# Search result for buoy Id = 1927 # ID=1927 # name=UK - Port Isaac # latitude=50.5941696166992 # longitude=-4.83441019058228 # mult x=1 # mult y=1 # offset x=0 # offset y=0 # MovAvg=-1 # Harmonics=HARMONICS_WE:0,0.385281174495254,0|0.128766334283776,-0.000329430827500583,0.00156825261129809|0.128857194376164,0.000857021467211604,-0.00294254105462008|0.129381266016223,-6.6091524648417E-05,-0.00406251294357496|0.147068369304709,0.000101895193486046,0.000816476316519057|0.168413975812495,-0.0021876844932509,-0.00191863847899197|0.168569435980517,0.000204382470133209,0.00516402106501285|0.170357083547568,-0.00227288362824607,0.0024029609572157|0.170516143636361,0.0126402588478871,0.00125620258989131|0.172508349331654,0.0036560817840928,-0.0136350370188679|0.174695758496972,0.000810114266010496,0.00141702608108091|0.199890544415426,-0.00122254659007625,0.000316197172569022|0.205453337753506,-0.000173849078404408,-0.00111607602143244|0.249658233357344,0.00320214843063113,-0.00112711915275704|0.249999992,-0.0051793517288411,-0.00587530876403384|0.253952177489379,-0.00643770207162176,0.00487058999406543|0.254305803118864,-0.00632054356292377,-0.0189642360236951|0.25631444055176,0.00260123321835383,0.00389331664392836|0.256674704014076,-0.000484173123078198,0.00182029100156967|0.258762532032447,-0.0435511999315836,0.0304906842723414|0.261215591287424,0.0193109268310957,0.00802735708423591|0.333029389398687,-0.00661591559284023,-0.00265913337698437|0.340714167095135,0.00152733975928731,-0.000648858711106458|0.341351021629882,0.00184123265640365,-0.00172543452561476|0.34501669723487,-0.0212121865805663,-0.00392374996861937|0.349429284557433,0.00477498150744083,8.8006399500724E-05|0.489771751709733,-0.00654730698629281,0.00409114039689413|0.491088802767104,0.00351713242841709,0.0187195997296323|0.498634767923513,0.24276863037407,0.00885603488480151|0.499316511591742,0.0113575659893227,-0.00429801350807007|0.499999984,-0.857843687475983,-0.193216674411179|0.507984165946608,0.103190267875419,-0.0120187384691152|0.509240592196617,-0.0256496476792688,-0.0333309197140141|0.51606260547855,-0.000613574529423849,0.000921918438933133|0.516792827371988,-0.0162499756000056,-0.0183727833149047|0.517525060850908,-0.103742937756426,2.45968832569963|0.518259333570738,-0.0061333688725701,-0.0263981561608781|0.526083541864433,-0.00698196977911225,0.097723420826984|0.527431160919067,0.467801262295015,-0.0728282813775992|0.536323226339296,0.0454556132617117,0.0770682128685375|0.537723941372983,-0.0228740847928296,-0.059092429671751|0.546969491030712,0.0148023166177383,-0.0145322903548962|0.548426385474333,-0.00421188673130676,0.00467744435485005|0.899093169594225,0.000120384715161896,0.000309945836539719|0.92941980084125,0.00222494435065573,0.00105289529235414|0.934174122926896,0.00766514382898187,0.00338459529458595|0.962436511046921,0.00512746241773808,0.000136253731974802|0.966956557148237,-0.00520164392570503,-0.0028377633267615|0.991853148349387,0.00208668296701428,-0.00233166421435286|0.994554139787846,0.000749026525083146,-0.000528451899290785|0.997269547781583,-0.0229566789334185,0.050240111767665|0.999999872000017,-0.00048154573541494,-0.00488261734978987|1.00274540461034,-0.0101070773994414,0.0210057740463243|1.00550583624144,-0.00169462737551973,0.00466973383415299|1.02954467892393,-0.00436602614812654,0.000726605820402927|1.03471863450781,-0.00117372981877227,0.000144335371203306|1.04061468326798,0.000607211645721547,0.00745325994218983|1.06950552105274,-0.00319980910149402,-5.24584151513521E-05|1.07580588726596,0.0278606991585002,-0.0537200249569093|1.11346057230323,0.00397423086705874,-0.000146880814856238|1.11951481625018,-0.0160218337330626,0.00236748711689897|1.16034950581132,-0.00154476054926987,-0.00514017473352296|1.16692589225208,0.00307878754747018,0.00689923343224911|1.21136109404707,-0.00175779053086099,-0.00216371279455703|13.6607901226149,0.00141360866246528,0.0204411515003542|14.7652926794033,-0.000893650414401424,0.00446243173816079|27.5545491899403,0.00248190824994147,0.000988942818755868|31.8119339543532,0.011640162904583,0.00113811129754595|182.621183765123,0.00479972582413757,-0.0213350129654893|365.259977441544,0.067012606830209,-0.0509424799162636| # label=Height (m) # url=http://www.ioc-sealevelmonitoring.org/service.php?query=data&format=xml&code=ptis # lastData = 26 May 2024 19:02:12 (OK, 6 min ago) # Request date (UTC)=26 May 2024 19:08:59 # Time(UTC), Wat Level (m) 25/05/2024 19:09:07, 3.320 25/05/2024 19:09:17, 3.290 25/05/2024 19:09:27, 3.285 25/05/2024 19:09:37, 3.340 25/05/2024 19:09:47, 3.310 25/05/2024 19:09:57, 3.305 25/05/2024 19:10:07, 3.305 25/05/2024 19:10:17, 3.240 25/05/2024 19:10:27, 3.355 25/05/2024 19:10:37, 3.315 25/05/2024 19:10:47, 3.335 25/05/2024 19:10:57, 3.235 25/05/2024 19:11:07, 3.235 25/05/2024 19:11:15, 3.310 25/05/2024 19:11:25, 3.285 25/05/2024 19:11:35, 3.250 25/05/2024 19:11:45, 3.265 25/05/2024 19:11:55, 3.290 25/05/2024 19:12:05, 3.305 25/05/2024 19:12:15, 3.300 25/05/2024 19:12:25, 3.290 25/05/2024 19:12:35, 3.250 25/05/2024 19:12:45, 3.235 25/05/2024 19:12:55, 3.230 25/05/2024 19:13:05, 3.225 25/05/2024 19:13:15, 3.290 25/05/2024 19:13:25, 3.270 25/05/2024 19:13:35, 3.250 25/05/2024 19:13:45, 3.255 25/05/2024 19:13:55, 3.295 25/05/2024 19:14:05, 3.265 25/05/2024 19:14:15, 3.200 25/05/2024 19:14:25, 3.225 25/05/2024 19:14:35, 3.275 25/05/2024 19:14:45, 3.210 25/05/2024 19:14:55, 3.250 25/05/2024 19:15:05, 3.255 25/05/2024 19:15:08, 3.240 25/05/2024 19:15:18, 3.250 25/05/2024 19:15:28, 3.250 25/05/2024 19:15:38, 3.225 25/05/2024 19:15:48, 3.210 25/05/2024 19:15:58, 3.250 25/05/2024 19:16:08, 3.215 25/05/2024 19:16:18, 3.250 25/05/2024 19:16:28, 3.240 25/05/2024 19:16:38, 3.215 25/05/2024 19:16:48, 3.185 25/05/2024 19:16:58, 3.180 25/05/2024 19:17:08, 3.200 25/05/2024 19:17:18, 3.225 25/05/2024 19:17:28, 3.250 25/05/2024 19:17:38, 3.200 25/05/2024 19:17:48, 3.175 25/05/2024 19:17:58, 3.230 25/05/2024 19:18:08, 3.225 25/05/2024 19:18:18, 3.225 25/05/2024 19:18:28, 3.165 25/05/2024 19:18:38, 3.180 25/05/2024 19:18:48, 3.270 25/05/2024 19:18:58, 3.225 25/05/2024 19:19:07, 3.200 25/05/2024 19:19:17, 3.165 25/05/2024 19:19:27, 3.180 25/05/2024 19:19:37, 3.210 25/05/2024 19:19:47, 3.210 25/05/2024 19:19:57, 3.180 25/05/2024 19:20:07, 3.215 25/05/2024 19:20:17, 3.135 25/05/2024 19:20:27, 3.165 25/05/2024 19:20:34, 3.140 25/05/2024 19:20:44, 3.185 25/05/2024 19:20:54, 3.150 25/05/2024 19:21:04, 3.120 25/05/2024 19:21:14, 3.160 25/05/2024 19:21:24, 3.130 25/05/2024 19:21:34, 3.145 25/05/2024 19:21:44, 3.140 25/05/2024 19:21:54, 3.150 25/05/2024 19:22:04, 3.115 25/05/2024 19:22:13, 3.125 25/05/2024 19:22:23, 3.200 25/05/2024 19:22:33, 3.150 25/05/2024 19:22:43, 3.120 25/05/2024 19:22:53, 3.120 25/05/2024 19:23:03, 3.145 25/05/2024 19:23:13, 3.165 25/05/2024 19:23:23, 3.145 25/05/2024 19:23:24, 3.145 25/05/2024 19:23:34, 3.110 25/05/2024 19:23:44, 3.135 25/05/2024 19:23:54, 3.125 25/05/2024 19:24:04, 3.135 25/05/2024 19:24:12, 3.170 25/05/2024 19:24:22, 3.175 25/05/2024 19:24:32, 3.100 25/05/2024 19:24:42, 3.065 25/05/2024 19:24:52, 3.070 25/05/2024 19:25:02, 3.135 25/05/2024 19:25:12, 3.110 25/05/2024 19:25:22, 3.105 25/05/2024 19:25:23, 3.090 25/05/2024 19:25:33, 3.080 25/05/2024 19:25:43, 3.080 25/05/2024 19:25:53, 3.095 25/05/2024 19:26:03, 3.120 25/05/2024 19:26:13, 3.090 25/05/2024 19:26:23, 3.050 25/05/2024 19:26:33, 3.040 25/05/2024 19:26:43, 3.120 25/05/2024 19:26:53, 3.080 25/05/2024 19:27:03, 3.095 25/05/2024 19:27:08, 3.030 25/05/2024 19:27:18, 3.085 25/05/2024 19:27:28, 3.060 25/05/2024 19:27:38, 3.065 25/05/2024 19:27:48, 3.090 25/05/2024 19:27:58, 3.065 25/05/2024 19:28:08, 3.105 25/05/2024 19:28:18, 3.070 25/05/2024 19:28:28, 3.070 25/05/2024 19:28:31, 3.065 25/05/2024 19:28:41, 3.115 25/05/2024 19:28:51, 3.035 25/05/2024 19:29:01, 3.010 25/05/2024 19:29:11, 3.055 25/05/2024 19:29:15, 3.030 25/05/2024 19:29:25, 3.025 25/05/2024 19:29:35, 3.000 25/05/2024 19:29:45, 3.085 25/05/2024 19:29:55, 3.060 25/05/2024 19:30:05, 3.060 25/05/2024 19:30:15, 3.045 25/05/2024 19:30:25, 3.040 25/05/2024 19:30:33, 3.000 25/05/2024 19:30:43, 2.985 25/05/2024 19:30:53, 3.010 25/05/2024 19:31:03, 3.045 25/05/2024 19:31:13, 2.975 25/05/2024 19:31:23, 3.010 25/05/2024 19:31:33, 3.045 25/05/2024 19:31:43, 3.020 25/05/2024 19:31:53, 3.035 25/05/2024 19:32:03, 3.005 25/05/2024 19:32:08, 3.035 25/05/2024 19:32:18, 2.970 25/05/2024 19:32:28, 2.970 25/05/2024 19:32:38, 2.990 25/05/2024 19:32:48, 2.995 25/05/2024 19:32:58, 3.055 25/05/2024 19:33:08, 2.990 25/05/2024 19:33:10, 2.995 25/05/2024 19:33:20, 3.000 25/05/2024 19:33:30, 3.050 25/05/2024 19:33:40, 2.965 25/05/2024 19:33:50, 2.955 25/05/2024 19:34:00, 2.955 25/05/2024 19:34:10, 2.975 25/05/2024 19:34:20, 2.965 25/05/2024 19:34:24, 2.955 25/05/2024 19:34:34, 3.020 25/05/2024 19:34:44, 2.965 25/05/2024 19:34:54, 3.000 25/05/2024 19:35:04, 2.975 25/05/2024 19:35:14, 2.990 25/05/2024 19:35:24, 2.950 25/05/2024 19:35:34, 2.965 25/05/2024 19:35:43, 2.935 25/05/2024 19:35:53, 2.985 25/05/2024 19:36:03, 2.965 25/05/2024 19:36:13, 2.940 25/05/2024 19:36:23, 2.990 25/05/2024 19:36:33, 2.965 25/05/2024 19:36:43, 2.960 25/05/2024 19:36:53, 2.955 25/05/2024 19:37:03, 2.925 25/05/2024 19:37:13, 2.940 25/05/2024 19:37:23, 2.940 25/05/2024 19:37:33, 2.955 25/05/2024 19:37:43, 2.930 25/05/2024 19:37:53, 2.920 25/05/2024 19:38:03, 2.955 25/05/2024 19:38:13, 2.935 25/05/2024 19:38:23, 2.910 25/05/2024 19:38:33, 2.905 25/05/2024 19:38:43, 2.895 25/05/2024 19:38:53, 2.885 25/05/2024 19:39:03, 2.885 25/05/2024 19:39:05, 2.865 25/05/2024 19:39:15, 2.885 25/05/2024 19:39:25, 2.915 25/05/2024 19:39:35, 2.920 25/05/2024 19:39:45, 2.945 25/05/2024 19:39:55, 2.905 25/05/2024 19:40:05, 2.900 25/05/2024 19:40:13, 2.905 25/05/2024 19:40:23, 2.890 25/05/2024 19:40:33, 2.900 25/05/2024 19:40:43, 2.860 25/05/2024 19:40:53, 2.905 25/05/2024 19:41:03, 2.885 25/05/2024 19:41:05, 2.890 25/05/2024 19:41:15, 2.890 25/05/2024 19:41:25, 2.920 25/05/2024 19:41:35, 2.910 25/05/2024 19:41:45, 2.870 25/05/2024 19:41:55, 2.900 25/05/2024 19:42:05, 2.825 25/05/2024 19:42:11, 2.880 25/05/2024 19:42:21, 2.800 25/05/2024 19:42:31, 2.855 25/05/2024 19:42:41, 2.885 25/05/2024 19:42:51, 2.860 25/05/2024 19:43:01, 2.860 25/05/2024 19:43:11, 2.830 25/05/2024 19:43:21, 2.815 25/05/2024 19:43:23, 2.830 25/05/2024 19:43:33, 2.835 25/05/2024 19:43:43, 2.805 25/05/2024 19:43:53, 2.860 25/05/2024 19:44:03, 2.840 25/05/2024 19:44:13, 2.825 25/05/2024 19:44:23, 2.830 25/05/2024 19:44:33, 2.870 25/05/2024 19:44:43, 2.835 25/05/2024 19:44:53, 2.840 25/05/2024 19:45:03, 2.790 25/05/2024 19:45:13, 2.790 25/05/2024 19:45:23, 2.835 25/05/2024 19:45:33, 2.790 25/05/2024 19:45:43, 2.820 25/05/2024 19:45:53, 2.810 25/05/2024 19:46:03, 2.805 25/05/2024 19:46:04, 2.805 25/05/2024 19:46:14, 2.825 25/05/2024 19:46:24, 2.820 25/05/2024 19:46:34, 2.780 25/05/2024 19:46:44, 2.785 25/05/2024 19:46:54, 2.770 25/05/2024 19:47:04, 2.755 25/05/2024 19:47:06, 2.765 25/05/2024 19:47:16, 2.770 25/05/2024 19:47:26, 2.775 25/05/2024 19:47:36, 2.800 25/05/2024 19:47:46, 2.785 25/05/2024 19:47:56, 2.740 25/05/2024 19:48:06, 2.760 25/05/2024 19:48:13, 2.780 25/05/2024 19:48:23, 2.765 25/05/2024 19:48:33, 2.720 25/05/2024 19:48:43, 2.775 25/05/2024 19:48:53, 2.755 25/05/2024 19:49:03, 2.765 25/05/2024 19:49:13, 2.780 25/05/2024 19:49:23, 2.735 25/05/2024 19:49:33, 2.745 25/05/2024 19:49:43, 2.735 25/05/2024 19:49:53, 2.715 25/05/2024 19:50:03, 2.720 25/05/2024 19:50:04, 2.760 25/05/2024 19:50:14, 2.715 25/05/2024 19:50:24, 2.730 25/05/2024 19:50:34, 2.730 25/05/2024 19:50:44, 2.765 25/05/2024 19:50:54, 2.730 25/05/2024 19:51:04, 2.760 25/05/2024 19:51:10, 2.710 25/05/2024 19:51:20, 2.715 25/05/2024 19:51:30, 2.670 25/05/2024 19:51:40, 2.720 25/05/2024 19:51:50, 2.720 25/05/2024 19:52:00, 2.700 25/05/2024 19:52:10, 2.715 25/05/2024 19:52:13, 2.705 25/05/2024 19:52:23, 2.740 25/05/2024 19:52:33, 2.680 25/05/2024 19:52:43, 2.680 25/05/2024 19:52:53, 2.670 25/05/2024 19:53:03, 2.685 25/05/2024 19:53:13, 2.680 25/05/2024 19:53:23, 2.690 25/05/2024 19:53:33, 2.680 25/05/2024 19:53:43, 2.695 25/05/2024 19:53:53, 2.685 25/05/2024 19:54:03, 2.650 25/05/2024 19:54:13, 2.680 25/05/2024 19:54:23, 2.665 25/05/2024 19:54:33, 2.595 25/05/2024 19:54:43, 2.650 25/05/2024 19:54:53, 2.670 25/05/2024 19:55:03, 2.635 25/05/2024 19:55:13, 2.650 25/05/2024 19:55:23, 2.665 25/05/2024 19:55:33, 2.635 25/05/2024 19:55:43, 2.625 25/05/2024 19:55:53, 2.650 25/05/2024 19:56:03, 2.600 25/05/2024 19:56:13, 2.615 25/05/2024 19:56:23, 2.615 25/05/2024 19:56:33, 2.660 25/05/2024 19:56:43, 2.630 25/05/2024 19:56:53, 2.630 25/05/2024 19:57:03, 2.630 25/05/2024 19:57:04, 2.625 25/05/2024 19:57:14, 2.620 25/05/2024 19:57:24, 2.585 25/05/2024 19:57:34, 2.615 25/05/2024 19:57:44, 2.605 25/05/2024 19:57:54, 2.595 25/05/2024 19:58:04, 2.620 25/05/2024 19:58:14, 2.595 25/05/2024 19:58:24, 2.605 25/05/2024 19:58:34, 2.590 25/05/2024 19:58:44, 2.585 25/05/2024 19:58:54, 2.560 25/05/2024 19:59:04, 2.580 25/05/2024 19:59:13, 2.560 25/05/2024 19:59:23, 2.565 25/05/2024 19:59:33, 2.560 25/05/2024 19:59:43, 2.560 25/05/2024 19:59:53, 2.550 25/05/2024 20:00:03, 2.555 25/05/2024 20:00:04, 2.550 25/05/2024 20:00:14, 2.580 25/05/2024 20:00:24, 2.580 25/05/2024 20:00:34, 2.550 25/05/2024 20:00:44, 2.560 25/05/2024 20:00:54, 2.560 25/05/2024 20:01:04, 2.540 25/05/2024 20:01:14, 2.525 25/05/2024 20:01:23, 2.530 25/05/2024 20:01:33, 2.535 25/05/2024 20:01:43, 2.525 25/05/2024 20:01:53, 2.495 25/05/2024 20:02:03, 2.555 25/05/2024 20:02:04, 2.550 25/05/2024 20:02:14, 2.525 25/05/2024 20:02:24, 2.510 25/05/2024 20:02:34, 2.490 25/05/2024 20:02:44, 2.520 25/05/2024 20:02:54, 2.505 25/05/2024 20:03:04, 2.535 25/05/2024 20:03:14, 2.535 25/05/2024 20:03:24, 2.500 25/05/2024 20:03:34, 2.520 25/05/2024 20:03:44, 2.565 25/05/2024 20:03:54, 2.520 25/05/2024 20:04:04, 2.495 25/05/2024 20:04:14, 2.440 25/05/2024 20:04:24, 2.440 25/05/2024 20:04:34, 2.520 25/05/2024 20:04:44, 2.540 25/05/2024 20:04:54, 2.505 25/05/2024 20:05:04, 2.485 25/05/2024 20:05:14, 2.470 25/05/2024 20:05:24, 2.490 25/05/2024 20:05:34, 2.455 25/05/2024 20:05:44, 2.470 25/05/2024 20:05:54, 2.410 25/05/2024 20:06:04, 2.430 25/05/2024 20:06:14, 2.485 25/05/2024 20:06:24, 2.485 25/05/2024 20:06:34, 2.455 25/05/2024 20:06:44, 2.410 25/05/2024 20:06:54, 2.435 25/05/2024 20:07:04, 2.425 25/05/2024 20:07:07, 2.410 25/05/2024 20:07:17, 2.420 25/05/2024 20:07:27, 2.435 25/05/2024 20:07:37, 2.390 25/05/2024 20:07:47, 2.420 25/05/2024 20:07:57, 2.465 25/05/2024 20:08:07, 2.450 25/05/2024 20:08:14, 2.440 25/05/2024 20:08:24, 2.400 25/05/2024 20:08:34, 2.410 25/05/2024 20:08:44, 2.445 25/05/2024 20:08:54, 2.390 25/05/2024 20:09:04, 2.375 25/05/2024 20:09:11, 2.390 25/05/2024 20:09:21, 2.375 25/05/2024 20:09:31, 2.395 25/05/2024 20:09:41, 2.425 25/05/2024 20:09:51, 2.385 25/05/2024 20:10:01, 2.400 25/05/2024 20:10:11, 2.385 25/05/2024 20:10:13, 2.385 25/05/2024 20:10:23, 2.380 25/05/2024 20:10:33, 2.345 25/05/2024 20:10:43, 2.365 25/05/2024 20:10:53, 2.330 25/05/2024 20:11:03, 2.350 25/05/2024 20:11:04, 2.370 25/05/2024 20:11:14, 2.385 25/05/2024 20:11:24, 2.355 25/05/2024 20:11:34, 2.290 25/05/2024 20:11:44, 2.375 25/05/2024 20:11:54, 2.335 25/05/2024 20:12:04, 2.350 25/05/2024 20:12:13, 2.285 25/05/2024 20:12:23, 2.325 25/05/2024 20:12:33, 2.345 25/05/2024 20:12:43, 2.355 25/05/2024 20:12:53, 2.340 25/05/2024 20:13:03, 2.370 25/05/2024 20:13:13, 2.320 25/05/2024 20:13:23, 2.350 25/05/2024 20:13:33, 2.305 25/05/2024 20:13:43, 2.290 25/05/2024 20:13:53, 2.325 25/05/2024 20:14:03, 2.335 25/05/2024 20:14:12, 2.325 25/05/2024 20:14:22, 2.295 25/05/2024 20:14:32, 2.295 25/05/2024 20:14:42, 2.280 25/05/2024 20:14:52, 2.295 25/05/2024 20:15:02, 2.275 25/05/2024 20:15:12, 2.220 25/05/2024 20:15:14, 2.225 25/05/2024 20:15:24, 2.240 25/05/2024 20:15:34, 2.260 25/05/2024 20:15:44, 2.255 25/05/2024 20:15:54, 2.260 25/05/2024 20:16:04, 2.280 25/05/2024 20:16:13, 2.250 25/05/2024 20:16:23, 2.260 25/05/2024 20:16:33, 2.295 25/05/2024 20:16:43, 2.255 25/05/2024 20:16:53, 2.230 25/05/2024 20:17:03, 2.260 25/05/2024 20:17:13, 2.210 25/05/2024 20:17:23, 2.285 25/05/2024 20:17:33, 2.260 25/05/2024 20:17:43, 2.285 25/05/2024 20:17:53, 2.210 25/05/2024 20:18:03, 2.285 25/05/2024 20:18:10, 2.225 25/05/2024 20:18:20, 2.230 25/05/2024 20:18:30, 2.200 25/05/2024 20:18:40, 2.225 25/05/2024 20:18:50, 2.205 25/05/2024 20:19:00, 2.210 25/05/2024 20:19:10, 2.155 25/05/2024 20:19:13, 2.185 25/05/2024 20:19:23, 2.205 25/05/2024 20:19:33, 2.155 25/05/2024 20:19:43, 2.165 25/05/2024 20:19:53, 2.165 25/05/2024 20:20:03, 2.190 25/05/2024 20:20:13, 2.150 25/05/2024 20:20:23, 2.150 25/05/2024 20:20:33, 2.135 25/05/2024 20:20:43, 2.140 25/05/2024 20:20:53, 2.175 25/05/2024 20:21:03, 2.110 25/05/2024 20:21:13, 2.125 25/05/2024 20:21:23, 2.165 25/05/2024 20:21:33, 2.115 25/05/2024 20:21:43, 2.140 25/05/2024 20:21:53, 2.175 25/05/2024 20:22:03, 2.155 25/05/2024 20:22:13, 2.150 25/05/2024 20:22:23, 2.125 25/05/2024 20:22:33, 2.085 25/05/2024 20:22:43, 2.100 25/05/2024 20:22:53, 2.165 25/05/2024 20:23:03, 2.140 25/05/2024 20:23:13, 2.115 25/05/2024 20:23:23, 2.115 25/05/2024 20:23:33, 2.125 25/05/2024 20:23:43, 2.100 25/05/2024 20:23:53, 2.100 25/05/2024 20:24:03, 2.080 25/05/2024 20:24:05, 2.080 25/05/2024 20:24:15, 2.060 25/05/2024 20:24:25, 2.095 25/05/2024 20:24:35, 2.050 25/05/2024 20:24:45, 2.100 25/05/2024 20:24:55, 2.065 25/05/2024 20:25:05, 2.045 25/05/2024 20:25:14, 2.035 25/05/2024 20:25:24, 2.045 25/05/2024 20:25:34, 2.000 25/05/2024 20:25:44, 2.095 25/05/2024 20:25:54, 2.085 25/05/2024 20:26:04, 2.040 25/05/2024 20:26:14, 1.980 25/05/2024 20:26:24, 2.050 25/05/2024 20:26:34, 2.055 25/05/2024 20:26:44, 2.020 25/05/2024 20:26:54, 1.990 25/05/2024 20:27:04, 2.035 25/05/2024 20:27:13, 2.060 25/05/2024 20:27:23, 2.035 25/05/2024 20:27:33, 1.970 25/05/2024 20:27:43, 2.030 25/05/2024 20:27:53, 2.020 25/05/2024 20:28:03, 1.990 25/05/2024 20:28:11, 2.005 25/05/2024 20:28:21, 2.000 25/05/2024 20:28:31, 1.990 25/05/2024 20:28:41, 2.005 25/05/2024 20:28:51, 1.930 25/05/2024 20:29:01, 2.005 25/05/2024 20:29:11, 2.010 25/05/2024 20:29:15, 1.995 25/05/2024 20:29:25, 1.950 25/05/2024 20:29:35, 1.940 25/05/2024 20:29:45, 2.020 25/05/2024 20:29:55, 1.995 25/05/2024 20:30:05, 1.940 25/05/2024 20:30:14, 1.930 25/05/2024 20:30:24, 1.980 25/05/2024 20:30:34, 1.940 25/05/2024 20:30:44, 1.935 25/05/2024 20:30:54, 1.910 25/05/2024 20:31:04, 1.925 25/05/2024 20:31:14, 1.955 25/05/2024 20:31:24, 1.920 25/05/2024 20:31:34, 1.885 25/05/2024 20:31:44, 1.930 25/05/2024 20:31:54, 1.975 25/05/2024 20:32:04, 1.920 25/05/2024 20:32:14, 1.875 25/05/2024 20:32:24, 1.925 25/05/2024 20:32:34, 1.900 25/05/2024 20:32:44, 1.905 25/05/2024 20:32:54, 1.915 25/05/2024 20:33:04, 1.890 25/05/2024 20:33:13, 1.915 25/05/2024 20:33:23, 1.925 25/05/2024 20:33:33, 1.895 25/05/2024 20:33:43, 1.900 25/05/2024 20:33:53, 1.870 25/05/2024 20:34:03, 1.855 25/05/2024 20:34:13, 1.795 25/05/2024 20:34:14, 1.815 25/05/2024 20:34:24, 1.800 25/05/2024 20:34:34, 1.845 25/05/2024 20:34:44, 1.850 25/05/2024 20:34:54, 1.870 25/05/2024 20:35:04, 1.855 25/05/2024 20:35:14, 1.870 25/05/2024 20:35:24, 1.850 25/05/2024 20:35:34, 1.850 25/05/2024 20:35:44, 1.850 25/05/2024 20:35:54, 1.805 25/05/2024 20:36:04, 1.795 25/05/2024 20:36:07, 1.755 25/05/2024 20:36:17, 1.760 25/05/2024 20:36:27, 1.815 25/05/2024 20:36:37, 1.835 25/05/2024 20:36:47, 1.850 25/05/2024 20:36:57, 1.795 25/05/2024 20:37:07, 1.805 25/05/2024 20:37:14, 1.835 25/05/2024 20:37:24, 1.815 25/05/2024 20:37:34, 1.820 25/05/2024 20:37:44, 1.800 25/05/2024 20:37:54, 1.720 25/05/2024 20:38:04, 1.700 25/05/2024 20:38:14, 1.770 25/05/2024 20:38:24, 1.795 25/05/2024 20:38:34, 1.795 25/05/2024 20:38:44, 1.800 25/05/2024 20:38:54, 1.775 25/05/2024 20:39:04, 1.765 25/05/2024 20:39:14, 1.785 25/05/2024 20:39:24, 1.765 25/05/2024 20:39:34, 1.670 25/05/2024 20:39:44, 1.625 25/05/2024 20:39:54, 1.720 25/05/2024 20:40:04, 1.765 25/05/2024 20:40:14, 1.710 25/05/2024 20:40:24, 1.750 25/05/2024 20:40:34, 1.740 25/05/2024 20:40:44, 1.710 25/05/2024 20:40:54, 1.735 25/05/2024 20:41:04, 1.705 25/05/2024 20:41:05, 1.720 25/05/2024 20:41:15, 1.680 25/05/2024 20:41:25, 1.685 25/05/2024 20:41:35, 1.675 25/05/2024 20:41:45, 1.675 25/05/2024 20:41:55, 1.670 25/05/2024 20:42:05, 1.675 25/05/2024 20:42:14, 1.725 25/05/2024 20:42:24, 1.675 25/05/2024 20:42:34, 1.645 25/05/2024 20:42:44, 1.655 25/05/2024 20:42:54, 1.675 25/05/2024 20:43:04, 1.695 25/05/2024 20:43:14, 1.685 25/05/2024 20:43:24, 1.645 25/05/2024 20:43:34, 1.625 25/05/2024 20:43:44, 1.670 25/05/2024 20:43:54, 1.665 25/05/2024 20:44:04, 1.690 25/05/2024 20:44:14, 1.660 25/05/2024 20:44:24, 1.605 25/05/2024 20:44:34, 1.655 25/05/2024 20:44:44, 1.635 25/05/2024 20:44:54, 1.635 25/05/2024 20:45:04, 1.615 25/05/2024 20:45:14, 1.610 25/05/2024 20:45:24, 1.595 25/05/2024 20:45:34, 1.650 25/05/2024 20:45:44, 1.620 25/05/2024 20:45:54, 1.560 25/05/2024 20:46:04, 1.525 25/05/2024 20:46:14, 1.555 25/05/2024 20:46:24, 1.630 25/05/2024 20:46:34, 1.610 25/05/2024 20:46:44, 1.600 25/05/2024 20:46:54, 1.550 25/05/2024 20:47:04, 1.570 25/05/2024 20:47:14, 1.615 25/05/2024 20:47:24, 1.570 25/05/2024 20:47:34, 1.580 25/05/2024 20:47:44, 1.585 25/05/2024 20:47:54, 1.570 25/05/2024 20:48:04, 1.570 25/05/2024 20:48:14, 1.620 25/05/2024 20:48:24, 1.600 25/05/2024 20:48:34, 1.575 25/05/2024 20:48:44, 1.535 25/05/2024 20:48:54, 1.550 25/05/2024 20:49:04, 1.545 25/05/2024 20:49:14, 1.535 25/05/2024 20:49:24, 1.565 25/05/2024 20:49:34, 1.525 25/05/2024 20:49:44, 1.550 25/05/2024 20:49:54, 1.550 25/05/2024 20:50:04, 1.545 25/05/2024 20:50:14, 1.535 25/05/2024 20:50:24, 1.450 25/05/2024 20:50:34, 1.420 25/05/2024 20:50:44, 1.465 25/05/2024 20:50:54, 1.510 25/05/2024 20:51:04, 1.505 25/05/2024 20:51:14, 1.460 25/05/2024 20:51:24, 1.440 25/05/2024 20:51:34, 1.465 25/05/2024 20:51:44, 1.500 25/05/2024 20:51:54, 1.475 25/05/2024 20:52:04, 1.435 25/05/2024 20:52:14, 1.470 25/05/2024 20:52:24, 1.465 25/05/2024 20:52:34, 1.470 25/05/2024 20:52:44, 1.445 25/05/2024 20:52:54, 1.455 25/05/2024 20:53:04, 1.480 25/05/2024 20:53:14, 1.475 25/05/2024 20:53:24, 1.460 25/05/2024 20:53:34, 1.440 25/05/2024 20:53:44, 1.470 25/05/2024 20:53:54, 1.500 25/05/2024 20:54:04, 1.410 25/05/2024 20:54:14, 1.415 25/05/2024 20:54:24, 1.390 25/05/2024 20:54:34, 1.420 25/05/2024 20:54:44, 1.440 25/05/2024 20:54:54, 1.465 25/05/2024 20:55:04, 1.420 25/05/2024 20:55:14, 1.405 25/05/2024 20:55:24, 1.410 25/05/2024 20:55:34, 1.400 25/05/2024 20:55:44, 1.400 25/05/2024 20:55:54, 1.380 25/05/2024 20:56:04, 1.370 25/05/2024 20:56:14, 1.370 25/05/2024 20:56:24, 1.350 25/05/2024 20:56:34, 1.355 25/05/2024 20:56:44, 1.380 25/05/2024 20:56:54, 1.425 25/05/2024 20:57:04, 1.345 25/05/2024 20:57:14, 1.330 25/05/2024 20:57:24, 1.360 25/05/2024 20:57:34, 1.400 25/05/2024 20:57:44, 1.370 25/05/2024 20:57:54, 1.330 25/05/2024 20:58:04, 1.290 25/05/2024 20:58:14, 1.320 25/05/2024 20:58:24, 1.335 25/05/2024 20:58:34, 1.285 25/05/2024 20:58:44, 1.290 25/05/2024 20:58:54, 1.385 25/05/2024 20:59:04, 1.380 25/05/2024 20:59:05, 1.345 25/05/2024 20:59:15, 1.320 25/05/2024 20:59:25, 1.295 25/05/2024 20:59:35, 1.290 25/05/2024 20:59:45, 1.305 25/05/2024 20:59:55, 1.220 25/05/2024 21:00:05, 1.220 25/05/2024 21:00:09, 1.255 25/05/2024 21:00:19, 1.250 25/05/2024 21:00:29, 1.260 25/05/2024 21:00:39, 1.270 25/05/2024 21:00:49, 1.305 25/05/2024 21:00:59, 1.320 25/05/2024 21:01:09, 1.265 25/05/2024 21:01:15, 1.275 25/05/2024 21:01:25, 1.260 25/05/2024 21:01:35, 1.215 25/05/2024 21:01:45, 1.200 25/05/2024 21:01:55, 1.190 25/05/2024 21:02:05, 1.230 25/05/2024 21:02:15, 1.345 25/05/2024 21:02:25, 1.260 25/05/2024 21:02:35, 1.250 25/05/2024 21:02:45, 1.225 25/05/2024 21:02:55, 1.245 25/05/2024 21:03:05, 1.210 25/05/2024 21:03:14, 1.165 25/05/2024 21:03:24, 1.140 25/05/2024 21:03:34, 1.225 25/05/2024 21:03:44, 1.215 25/05/2024 21:03:54, 1.195 25/05/2024 21:04:04, 1.220 25/05/2024 21:04:14, 1.235 25/05/2024 21:04:24, 1.225 25/05/2024 21:04:34, 1.180 25/05/2024 21:04:44, 1.160 25/05/2024 21:04:54, 1.180 25/05/2024 21:05:04, 1.120 25/05/2024 21:05:05, 1.130 25/05/2024 21:05:15, 1.060 25/05/2024 21:05:25, 1.095 25/05/2024 21:05:35, 1.205 25/05/2024 21:05:45, 1.235 25/05/2024 21:05:55, 1.170 25/05/2024 21:06:05, 1.070 25/05/2024 21:06:14, 1.115 25/05/2024 21:06:24, 1.100 25/05/2024 21:06:34, 1.105 25/05/2024 21:06:44, 1.120 25/05/2024 21:06:54, 1.125 25/05/2024 21:07:04, 1.095 25/05/2024 21:07:14, 1.120 25/05/2024 21:07:24, 1.130 25/05/2024 21:07:34, 1.130 25/05/2024 21:07:44, 1.060 25/05/2024 21:07:54, 1.155 25/05/2024 21:08:04, 1.105 25/05/2024 21:08:14, 1.030 25/05/2024 21:08:24, 1.015 25/05/2024 21:08:34, 1.095 25/05/2024 21:08:44, 1.120 25/05/2024 21:08:54, 1.095 25/05/2024 21:09:04, 1.045 25/05/2024 21:09:10, 1.075 25/05/2024 21:09:20, 1.015 25/05/2024 21:09:30, 1.040 25/05/2024 21:09:40, 1.075 25/05/2024 21:09:50, 1.030 25/05/2024 21:10:00, 0.995 25/05/2024 21:10:10, 1.035 25/05/2024 21:10:14, 1.030 25/05/2024 21:10:24, 1.040 25/05/2024 21:10:34, 1.015 25/05/2024 21:10:44, 1.000 25/05/2024 21:10:54, 0.985 25/05/2024 21:11:04, 0.990 25/05/2024 21:11:14, 1.025 25/05/2024 21:11:24, 1.000 25/05/2024 21:11:34, 0.985 25/05/2024 21:11:44, 1.040 25/05/2024 21:11:54, 1.030 25/05/2024 21:12:04, 0.985 25/05/2024 21:12:14, 0.985 25/05/2024 21:12:24, 0.935 25/05/2024 21:12:34, 1.005 25/05/2024 21:12:44, 0.990 25/05/2024 21:12:54, 0.950 25/05/2024 21:13:04, 0.955 25/05/2024 21:13:14, 0.975 25/05/2024 21:13:24, 0.940 25/05/2024 21:13:34, 0.990 25/05/2024 21:13:44, 0.965 25/05/2024 21:13:54, 0.990 25/05/2024 21:14:04, 0.970 25/05/2024 21:14:14, 0.910 25/05/2024 21:14:24, 0.895 25/05/2024 21:14:34, 0.935 25/05/2024 21:14:44, 0.920 25/05/2024 21:14:54, 0.925 25/05/2024 21:15:04, 0.885 25/05/2024 21:15:05, 0.890 25/05/2024 21:15:15, 0.915 25/05/2024 21:15:25, 0.930 25/05/2024 21:15:35, 0.955 25/05/2024 21:15:45, 0.910 25/05/2024 21:15:55, 0.920 25/05/2024 21:16:05, 0.895 25/05/2024 21:16:15, 0.880 25/05/2024 21:16:25, 0.880 25/05/2024 21:16:35, 0.860 25/05/2024 21:16:45, 0.890 25/05/2024 21:16:55, 0.870 25/05/2024 21:17:05, 0.885 25/05/2024 21:17:14, 0.905 25/05/2024 21:17:24, 0.890 25/05/2024 21:17:34, 0.855 25/05/2024 21:17:44, 0.830 25/05/2024 21:17:54, 0.860 25/05/2024 21:18:04, 0.850 25/05/2024 21:18:14, 0.830 25/05/2024 21:18:24, 0.825 25/05/2024 21:18:34, 0.835 25/05/2024 21:18:44, 0.835 25/05/2024 21:18:54, 0.805 25/05/2024 21:19:04, 0.800 25/05/2024 21:19:05, 0.800 25/05/2024 21:19:15, 0.820 25/05/2024 21:19:25, 0.855 25/05/2024 21:19:35, 0.825 25/05/2024 21:19:45, 0.800 25/05/2024 21:19:55, 0.790 25/05/2024 21:20:05, 0.740 25/05/2024 21:20:15, 0.815 25/05/2024 21:20:25, 0.810 25/05/2024 21:20:35, 0.780 25/05/2024 21:20:45, 0.805 25/05/2024 21:20:55, 0.795 25/05/2024 21:21:05, 0.760 25/05/2024 21:21:14, 0.790 25/05/2024 21:21:24, 0.800 25/05/2024 21:21:34, 0.765 25/05/2024 21:21:44, 0.775 25/05/2024 21:21:54, 0.735 25/05/2024 21:22:04, 0.695 25/05/2024 21:22:09, 0.735 25/05/2024 21:22:19, 0.685 25/05/2024 21:22:29, 0.705 25/05/2024 21:22:39, 0.750 25/05/2024 21:22:49, 0.710 25/05/2024 21:22:59, 0.730 25/05/2024 21:23:09, 0.715 25/05/2024 21:23:15, 0.728 25/05/2024 21:23:25, 0.700 25/05/2024 21:23:35, 0.700 25/05/2024 21:23:45, 0.720 25/05/2024 21:23:55, 0.685 25/05/2024 21:24:05, 0.670 25/05/2024 21:24:15, 0.645 25/05/2024 21:24:25, 0.675 25/05/2024 21:24:35, 0.725 25/05/2024 21:24:45, 0.665 25/05/2024 21:24:55, 0.680 25/05/2024 21:25:05, 0.720 25/05/2024 21:25:08, 0.675 25/05/2024 21:25:18, 0.705 25/05/2024 21:25:28, 0.650 25/05/2024 21:25:38, 0.635 25/05/2024 21:25:48, 0.660 25/05/2024 21:25:58, 0.655 25/05/2024 21:26:08, 0.655 25/05/2024 21:26:12, 0.685 25/05/2024 21:26:22, 0.660 25/05/2024 21:26:32, 0.650 25/05/2024 21:26:42, 0.635 25/05/2024 21:26:52, 0.645 25/05/2024 21:27:02, 0.605 25/05/2024 21:27:12, 0.590 25/05/2024 21:27:16, 0.620 25/05/2024 21:27:26, 0.600 25/05/2024 21:27:36, 0.575 25/05/2024 21:27:46, 0.580 25/05/2024 21:27:56, 0.605 25/05/2024 21:28:06, 0.630 25/05/2024 21:28:14, 0.560 25/05/2024 21:28:24, 0.615 25/05/2024 21:28:34, 0.620 25/05/2024 21:28:44, 0.585 25/05/2024 21:28:54, 0.550 25/05/2024 21:29:04, 0.580 25/05/2024 21:29:10, 0.510 25/05/2024 21:29:20, 0.555 25/05/2024 21:29:30, 0.595 25/05/2024 21:29:40, 0.560 25/05/2024 21:29:50, 0.560 25/05/2024 21:30:00, 0.570 25/05/2024 21:30:10, 0.570 25/05/2024 21:30:14, 0.575 25/05/2024 21:30:24, 0.570 25/05/2024 21:30:34, 0.560 25/05/2024 21:30:44, 0.525 25/05/2024 21:30:54, 0.485 25/05/2024 21:31:04, 0.510 25/05/2024 21:31:05, 0.500 25/05/2024 21:31:15, 0.530 25/05/2024 21:31:25, 0.515 25/05/2024 21:31:35, 0.515 25/05/2024 21:31:45, 0.500 25/05/2024 21:31:55, 0.485 25/05/2024 21:32:05, 0.530 25/05/2024 21:32:14, 0.515 25/05/2024 21:32:24, 0.485 25/05/2024 21:32:34, 0.480 25/05/2024 21:32:44, 0.445 25/05/2024 21:32:54, 0.470 25/05/2024 21:33:04, 0.495 25/05/2024 21:33:08, 0.445 25/05/2024 21:33:18, 0.460 25/05/2024 21:33:28, 0.510 25/05/2024 21:33:38, 0.530 25/05/2024 21:33:48, 0.490 25/05/2024 21:33:58, 0.445 25/05/2024 21:34:08, 0.475 25/05/2024 21:34:11, 0.425 25/05/2024 21:34:21, 0.465 25/05/2024 21:34:31, 0.425 25/05/2024 21:34:41, 0.440 25/05/2024 21:34:51, 0.465 25/05/2024 21:35:01, 0.415 25/05/2024 21:35:11, 0.425 25/05/2024 21:35:18, 0.435 25/05/2024 21:35:28, 0.380 25/05/2024 21:35:38, 0.415 25/05/2024 21:35:48, 0.435 25/05/2024 21:35:58, 0.405 25/05/2024 21:36:08, 0.370 25/05/2024 21:36:13, 0.375 25/05/2024 21:36:23, 0.345 25/05/2024 21:36:33, 0.390 25/05/2024 21:36:43, 0.395 25/05/2024 21:36:53, 0.380 25/05/2024 21:37:03, 0.385 25/05/2024 21:37:13, 0.360 25/05/2024 21:37:14, 0.370 25/05/2024 21:37:24, 0.355 25/05/2024 21:37:34, 0.385 25/05/2024 21:37:44, 0.385 25/05/2024 21:37:54, 0.355 25/05/2024 21:38:04, 0.360 25/05/2024 21:38:05, 0.385 25/05/2024 21:38:15, 0.365 25/05/2024 21:38:25, 0.320 25/05/2024 21:38:35, 0.320 25/05/2024 21:38:45, 0.320 25/05/2024 21:38:55, 0.315 25/05/2024 21:39:05, 0.385 25/05/2024 21:39:11, 0.310 25/05/2024 21:39:21, 0.335 25/05/2024 21:39:31, 0.320 25/05/2024 21:39:41, 0.310 25/05/2024 21:39:51, 0.315 25/05/2024 21:40:01, 0.285 25/05/2024 21:40:11, 0.295 25/05/2024 21:40:14, 0.280 25/05/2024 21:40:24, 0.310 25/05/2024 21:40:34, 0.305 25/05/2024 21:40:44, 0.275 25/05/2024 21:40:54, 0.255 25/05/2024 21:41:04, 0.325 25/05/2024 21:41:07, 0.245 25/05/2024 21:41:17, 0.305 25/05/2024 21:41:27, 0.295 25/05/2024 21:41:37, 0.240 25/05/2024 21:41:47, 0.255 25/05/2024 21:41:57, 0.275 25/05/2024 21:42:07, 0.250 25/05/2024 21:42:14, 0.250 25/05/2024 21:42:24, 0.265 25/05/2024 21:42:34, 0.285 25/05/2024 21:42:44, 0.280 25/05/2024 21:42:54, 0.200 25/05/2024 21:43:04, 0.240 25/05/2024 21:43:08, 0.210 25/05/2024 21:43:18, 0.215 25/05/2024 21:43:28, 0.275 25/05/2024 21:43:38, 0.225 25/05/2024 21:43:48, 0.200 25/05/2024 21:43:58, 0.175 25/05/2024 21:44:08, 0.225 25/05/2024 21:44:18, 0.190 25/05/2024 21:44:28, 0.195 25/05/2024 21:44:38, 0.220 25/05/2024 21:44:48, 0.180 25/05/2024 21:44:58, 0.195 25/05/2024 21:45:08, 0.240 25/05/2024 21:45:15, 0.160 25/05/2024 21:45:25, 0.222 25/05/2024 21:45:35, 0.165 25/05/2024 21:45:45, 0.190 25/05/2024 21:45:55, 0.180 25/05/2024 21:46:05, 0.160 25/05/2024 21:46:15, 0.180 25/05/2024 21:46:25, 0.155 25/05/2024 21:46:35, 0.160 25/05/2024 21:46:45, 0.135 25/05/2024 21:46:55, 0.135 25/05/2024 21:47:05, 0.135 25/05/2024 21:47:14, 0.165 25/05/2024 21:47:24, 0.135 25/05/2024 21:47:34, 0.150 25/05/2024 21:47:44, 0.145 25/05/2024 21:47:54, 0.130 25/05/2024 21:48:04, 0.115 25/05/2024 21:48:05, 0.085 25/05/2024 21:48:15, 0.115 25/05/2024 21:48:25, 0.130 25/05/2024 21:48:35, 0.080 25/05/2024 21:48:45, 0.085 25/05/2024 21:48:55, 0.115 25/05/2024 21:49:05, 0.095 25/05/2024 21:49:15, 0.085 25/05/2024 21:49:25, 0.095 25/05/2024 21:49:35, 0.085 25/05/2024 21:49:45, 0.100 25/05/2024 21:49:55, 0.105 25/05/2024 21:50:05, 0.040 25/05/2024 21:50:14, 0.025 25/05/2024 21:50:24, 0.055 25/05/2024 21:50:34, 0.040 25/05/2024 21:50:44, 0.090 25/05/2024 21:50:54, 0.080 25/05/2024 21:51:04, 0.050 25/05/2024 21:51:07, 0.045 25/05/2024 21:51:17, 0.035 25/05/2024 21:51:27, 0.005 25/05/2024 21:51:37, 0.035 25/05/2024 21:51:47, 0.020 25/05/2024 21:51:57, 0.010 25/05/2024 21:52:07, 0.020 25/05/2024 21:52:13, 0.020 25/05/2024 21:52:23, 0.005 25/05/2024 21:52:33, -0.005 25/05/2024 21:52:43, 0.020 25/05/2024 21:52:53, -0.040 25/05/2024 21:53:03, -0.028 25/05/2024 21:53:13, 0.025 25/05/2024 21:53:17, -0.035 25/05/2024 21:53:27, -0.045 25/05/2024 21:53:37, -0.015 25/05/2024 21:53:47, -0.030 25/05/2024 21:53:57, -0.020 25/05/2024 21:54:07, -0.035 25/05/2024 21:54:16, -0.040 25/05/2024 21:54:26, -0.055 25/05/2024 21:54:36, -0.060 25/05/2024 21:54:46, -0.050 25/05/2024 21:54:56, -0.015 25/05/2024 21:55:06, -0.050 25/05/2024 21:55:16, -0.060 25/05/2024 21:55:26, -0.065 25/05/2024 21:55:36, -0.060 25/05/2024 21:55:46, -0.055 25/05/2024 21:55:56, -0.100 25/05/2024 21:56:06, -0.085 25/05/2024 21:56:14, -0.085 25/05/2024 21:56:24, -0.080 25/05/2024 21:56:34, -0.135 25/05/2024 21:56:44, -0.075 25/05/2024 21:56:54, -0.120 25/05/2024 21:57:04, -0.070 25/05/2024 21:57:05, -0.055 25/05/2024 21:57:15, -0.085 25/05/2024 21:57:25, -0.105 25/05/2024 21:57:35, -0.110 25/05/2024 21:57:45, -0.125 25/05/2024 21:57:55, -0.130 25/05/2024 21:58:05, -0.115 25/05/2024 21:58:14, -0.140 25/05/2024 21:58:24, -0.150 25/05/2024 21:58:34, -0.165 25/05/2024 21:58:44, -0.120 25/05/2024 21:58:54, -0.170 25/05/2024 21:59:04, -0.125 25/05/2024 21:59:05, -0.140 25/05/2024 21:59:15, -0.155 25/05/2024 21:59:25, -0.165 25/05/2024 21:59:35, -0.135 25/05/2024 21:59:45, -0.155 25/05/2024 21:59:55, -0.220 25/05/2024 22:00:05, -0.175 25/05/2024 22:00:14, -0.180 25/05/2024 22:00:24, -0.150 25/05/2024 22:00:34, -0.205 25/05/2024 22:00:44, -0.220 25/05/2024 22:00:54, -0.195 25/05/2024 22:01:04, -0.200 25/05/2024 22:01:05, -0.190 25/05/2024 22:01:15, -0.270 25/05/2024 22:01:25, -0.240 25/05/2024 22:01:35, -0.175 25/05/2024 22:01:45, -0.245 25/05/2024 22:01:55, -0.190 25/05/2024 22:02:05, -0.245 25/05/2024 22:02:14, -0.195 25/05/2024 22:02:24, -0.215 25/05/2024 22:02:34, -0.255 25/05/2024 22:02:44, -0.220 25/05/2024 22:02:54, -0.275 25/05/2024 22:03:04, -0.285 25/05/2024 22:03:14, -0.255 25/05/2024 22:03:24, -0.275 25/05/2024 22:03:34, -0.210 25/05/2024 22:03:44, -0.235 25/05/2024 22:03:54, -0.275 25/05/2024 22:04:04, -0.275 25/05/2024 22:04:05, -0.275 25/05/2024 22:04:15, -0.260 25/05/2024 22:04:25, -0.285 25/05/2024 22:04:35, -0.315 25/05/2024 22:04:45, -0.355 25/05/2024 22:04:55, -0.355 25/05/2024 22:05:05, -0.305 25/05/2024 22:05:14, -0.320 25/05/2024 22:05:24, -0.305 25/05/2024 22:05:34, -0.305 25/05/2024 22:05:44, -0.325 25/05/2024 22:05:54, -0.285 25/05/2024 22:06:04, -0.375 25/05/2024 22:06:05, -0.345 25/05/2024 22:06:15, -0.400 25/05/2024 22:06:25, -0.355 25/05/2024 22:06:35, -0.325 25/05/2024 22:06:45, -0.355 25/05/2024 22:06:55, -0.320 25/05/2024 22:07:05, -0.350 25/05/2024 22:07:14, -0.365 25/05/2024 22:07:24, -0.350 25/05/2024 22:07:34, -0.370 25/05/2024 22:07:44, -0.355 25/05/2024 22:07:54, -0.355 25/05/2024 22:08:04, -0.345 25/05/2024 22:08:14, -0.375 25/05/2024 22:08:24, -0.350 25/05/2024 22:08:34, -0.400 25/05/2024 22:08:44, -0.390 25/05/2024 22:08:54, -0.360 25/05/2024 22:09:04, -0.415 25/05/2024 22:09:08, -0.410 25/05/2024 22:09:18, -0.420 25/05/2024 22:09:28, -0.465 25/05/2024 22:09:38, -0.395 25/05/2024 22:09:48, -0.395 25/05/2024 22:09:58, -0.420 25/05/2024 22:10:08, -0.415 25/05/2024 22:10:12, -0.415 25/05/2024 22:10:22, -0.420 25/05/2024 22:10:32, -0.435 25/05/2024 22:10:42, -0.435 25/05/2024 22:10:52, -0.435 25/05/2024 22:11:02, -0.415 25/05/2024 22:11:12, -0.475 25/05/2024 22:11:22, -0.455 25/05/2024 22:11:24, -0.465 25/05/2024 22:11:34, -0.425 25/05/2024 22:11:44, -0.415 25/05/2024 22:11:54, -0.435 25/05/2024 22:12:04, -0.440 25/05/2024 22:12:05, -0.445 25/05/2024 22:12:15, -0.450 25/05/2024 22:12:25, -0.455 25/05/2024 22:12:35, -0.450 25/05/2024 22:12:45, -0.480 25/05/2024 22:12:55, -0.465 25/05/2024 22:13:05, -0.500 25/05/2024 22:13:14, -0.495 25/05/2024 22:13:24, -0.470 25/05/2024 22:13:34, -0.475 25/05/2024 22:13:44, -0.505 25/05/2024 22:13:54, -0.510 25/05/2024 22:14:04, -0.495 25/05/2024 22:14:05, -0.475 25/05/2024 22:14:15, -0.510 25/05/2024 22:14:25, -0.545 25/05/2024 22:14:35, -0.490 25/05/2024 22:14:45, -0.515 25/05/2024 22:14:55, -0.485 25/05/2024 22:15:05, -0.470 25/05/2024 22:15:14, -0.590 25/05/2024 22:15:24, -0.535 25/05/2024 22:15:34, -0.490 25/05/2024 22:15:44, -0.495 25/05/2024 22:15:54, -0.540 25/05/2024 22:16:04, -0.525 25/05/2024 22:16:05, -0.515 25/05/2024 22:16:15, -0.600 25/05/2024 22:16:25, -0.605 25/05/2024 22:16:35, -0.480 25/05/2024 22:16:45, -0.530 25/05/2024 22:16:55, -0.535 25/05/2024 22:17:05, -0.565 25/05/2024 22:17:15, -0.555 25/05/2024 22:17:25, -0.555 25/05/2024 22:17:35, -0.555 25/05/2024 22:17:45, -0.540 25/05/2024 22:17:55, -0.570 25/05/2024 22:18:05, -0.595 25/05/2024 22:18:15, -0.620 25/05/2024 22:18:25, -0.595 25/05/2024 22:18:35, -0.605 25/05/2024 22:18:45, -0.525 25/05/2024 22:18:55, -0.600 25/05/2024 22:19:05, -0.610 25/05/2024 22:19:15, -0.635 25/05/2024 22:19:25, -0.680 25/05/2024 22:19:35, -0.580 25/05/2024 22:19:45, -0.615 25/05/2024 22:19:55, -0.620 25/05/2024 22:20:05, -0.630 25/05/2024 22:20:15, -0.675 25/05/2024 22:20:25, -0.640 25/05/2024 22:20:35, -0.615 25/05/2024 22:20:45, -0.605 25/05/2024 22:20:55, -0.645 25/05/2024 22:21:05, -0.635 25/05/2024 22:21:15, -0.640 25/05/2024 22:21:25, -0.680 25/05/2024 22:21:35, -0.665 25/05/2024 22:21:45, -0.700 25/05/2024 22:21:55, -0.655 25/05/2024 22:22:05, -0.645 25/05/2024 22:22:15, -0.685 25/05/2024 22:22:25, -0.695 25/05/2024 22:22:35, -0.700 25/05/2024 22:22:45, -0.700 25/05/2024 22:22:55, -0.695 25/05/2024 22:23:05, -0.615 25/05/2024 22:23:15, -0.640 25/05/2024 22:23:25, -0.695 25/05/2024 22:23:35, -0.800 25/05/2024 22:23:45, -0.615 25/05/2024 22:23:55, -0.700 25/05/2024 22:24:05, -0.720 25/05/2024 22:24:15, -0.640 25/05/2024 22:24:25, -0.740 25/05/2024 22:24:35, -0.790 25/05/2024 22:24:45, -0.670 25/05/2024 22:24:55, -0.710 25/05/2024 22:25:05, -0.695 25/05/2024 22:25:15, -0.795 25/05/2024 22:25:25, -0.750 25/05/2024 22:25:35, -0.705 25/05/2024 22:25:45, -0.690 25/05/2024 22:25:55, -0.730 25/05/2024 22:26:05, -0.800 25/05/2024 22:26:15, -0.765 25/05/2024 22:26:25, -0.735 25/05/2024 22:26:35, -0.720 25/05/2024 22:26:45, -0.780 25/05/2024 22:26:55, -0.795 25/05/2024 22:27:05, -0.765 25/05/2024 22:27:14, -0.740 25/05/2024 22:27:24, -0.735 25/05/2024 22:27:34, -0.720 25/05/2024 22:27:44, -0.805 25/05/2024 22:27:54, -0.765 25/05/2024 22:28:04, -0.815 25/05/2024 22:28:05, -0.805 25/05/2024 22:28:15, -0.785 25/05/2024 22:28:25, -0.790 25/05/2024 22:28:35, -0.810 25/05/2024 22:28:45, -0.795 25/05/2024 22:28:55, -0.780 25/05/2024 22:29:05, -0.765 25/05/2024 22:29:15, -0.825 25/05/2024 22:29:25, -0.815 25/05/2024 22:29:35, -0.850 25/05/2024 22:29:45, -0.795 25/05/2024 22:29:55, -0.850 25/05/2024 22:30:05, -0.845 25/05/2024 22:30:14, -0.820 25/05/2024 22:30:24, -0.770 25/05/2024 22:30:34, -0.835 25/05/2024 22:30:44, -0.815 25/05/2024 22:30:54, -0.835 25/05/2024 22:31:04, -0.835 25/05/2024 22:31:14, -0.875 25/05/2024 22:31:24, -0.820 25/05/2024 22:31:34, -0.865 25/05/2024 22:31:44, -0.845 25/05/2024 22:31:54, -0.875 25/05/2024 22:32:04, -0.875 25/05/2024 22:32:05, -0.885 25/05/2024 22:32:15, -0.845 25/05/2024 22:32:25, -0.870 25/05/2024 22:32:35, -0.875 25/05/2024 22:32:45, -0.865 25/05/2024 22:32:55, -0.930 25/05/2024 22:33:05, -0.885 25/05/2024 22:33:15, -0.885 25/05/2024 22:33:25, -0.850 25/05/2024 22:33:35, -0.890 25/05/2024 22:33:45, -0.950 25/05/2024 22:33:55, -0.900 25/05/2024 22:34:05, -0.885 25/05/2024 22:34:15, -0.875 25/05/2024 22:34:25, -0.940 25/05/2024 22:34:35, -0.920 25/05/2024 22:34:45, -0.945 25/05/2024 22:34:55, -0.900 25/05/2024 22:35:05, -0.885 25/05/2024 22:35:15, -0.960 25/05/2024 22:35:25, -0.960 25/05/2024 22:35:35, -0.935 25/05/2024 22:35:45, -0.935 25/05/2024 22:35:55, -0.930 25/05/2024 22:36:05, -0.930 25/05/2024 22:36:14, -1.015 25/05/2024 22:36:24, -0.975 25/05/2024 22:36:34, -1.000 25/05/2024 22:36:44, -0.940 25/05/2024 22:36:54, -0.975 25/05/2024 22:37:04, -0.970 25/05/2024 22:37:14, -0.990 25/05/2024 22:37:24, -1.005 25/05/2024 22:37:34, -0.955 25/05/2024 22:37:44, -0.955 25/05/2024 22:37:54, -1.045 25/05/2024 22:38:04, -1.055 25/05/2024 22:38:05, -1.075 25/05/2024 22:38:15, -1.035 25/05/2024 22:38:25, -0.995 25/05/2024 22:38:35, -1.025 25/05/2024 22:38:45, -1.010 25/05/2024 22:38:55, -0.965 25/05/2024 22:39:05, -1.000 25/05/2024 22:39:06, -1.005 25/05/2024 22:39:16, -1.005 25/05/2024 22:39:26, -1.040 25/05/2024 22:39:36, -1.040 25/05/2024 22:39:46, -1.020 25/05/2024 22:39:56, -1.030 25/05/2024 22:40:06, -1.020 25/05/2024 22:40:14, -1.015 25/05/2024 22:40:24, -1.070 25/05/2024 22:40:34, -1.150 25/05/2024 22:40:44, -1.085 25/05/2024 22:40:54, -1.050 25/05/2024 22:41:04, -1.050 25/05/2024 22:41:05, -1.050 25/05/2024 22:41:15, -1.055 25/05/2024 22:41:25, -1.065 25/05/2024 22:41:35, -1.125 25/05/2024 22:41:45, -1.090 25/05/2024 22:41:55, -1.075 25/05/2024 22:42:05, -1.040 25/05/2024 22:42:15, -1.085 25/05/2024 22:42:25, -1.145 25/05/2024 22:42:35, -1.095 25/05/2024 22:42:45, -1.115 25/05/2024 22:42:55, -1.095 25/05/2024 22:43:05, -1.135 25/05/2024 22:43:14, -1.110 25/05/2024 22:43:24, -1.100 25/05/2024 22:43:34, -1.120 25/05/2024 22:43:44, -1.130 25/05/2024 22:43:54, -1.085 25/05/2024 22:44:04, -1.100 25/05/2024 22:44:05, -1.095 25/05/2024 22:44:15, -1.090 25/05/2024 22:44:25, -1.100 25/05/2024 22:44:35, -1.130 25/05/2024 22:44:45, -1.170 25/05/2024 22:44:55, -1.205 25/05/2024 22:45:05, -1.170 25/05/2024 22:45:15, -1.175 25/05/2024 22:45:25, -1.160 25/05/2024 22:45:35, -1.160 25/05/2024 22:45:45, -1.145 25/05/2024 22:45:55, -1.120 25/05/2024 22:46:05, -1.115 25/05/2024 22:46:15, -1.165 25/05/2024 22:46:25, -1.215 25/05/2024 22:46:35, -1.225 25/05/2024 22:46:45, -1.180 25/05/2024 22:46:55, -1.120 25/05/2024 22:47:05, -1.190 25/05/2024 22:47:15, -1.220 25/05/2024 22:47:25, -1.185 25/05/2024 22:47:35, -1.175 25/05/2024 22:47:45, -1.130 25/05/2024 22:47:55, -1.170 25/05/2024 22:48:05, -1.240 25/05/2024 22:48:14, -1.210 25/05/2024 22:48:24, -1.190 25/05/2024 22:48:34, -1.225 25/05/2024 22:48:44, -1.235 25/05/2024 22:48:54, -1.215 25/05/2024 22:49:04, -1.175 25/05/2024 22:49:05, -1.165 25/05/2024 22:49:15, -1.210 25/05/2024 22:49:25, -1.205 25/05/2024 22:49:35, -1.215 25/05/2024 22:49:45, -1.200 25/05/2024 22:49:55, -1.235 25/05/2024 22:50:05, -1.245 25/05/2024 22:50:15, -1.195 25/05/2024 22:50:25, -1.225 25/05/2024 22:50:35, -1.275 25/05/2024 22:50:45, -1.255 25/05/2024 22:50:55, -1.225 25/05/2024 22:51:05, -1.230 25/05/2024 22:51:14, -1.270 25/05/2024 22:51:24, -1.270 25/05/2024 22:51:34, -1.295 25/05/2024 22:51:44, -1.280 25/05/2024 22:51:54, -1.270 25/05/2024 22:52:04, -1.260 25/05/2024 22:52:14, -1.300 25/05/2024 22:52:24, -1.310 25/05/2024 22:52:34, -1.320 25/05/2024 22:52:44, -1.250 25/05/2024 22:52:54, -1.270 25/05/2024 22:53:04, -1.295 25/05/2024 22:53:05, -1.295 25/05/2024 22:53:15, -1.325 25/05/2024 22:53:25, -1.405 25/05/2024 22:53:35, -1.305 25/05/2024 22:53:45, -1.320 25/05/2024 22:53:55, -1.340 25/05/2024 22:54:05, -1.305 25/05/2024 22:54:15, -1.350 25/05/2024 22:54:25, -1.320 25/05/2024 22:54:35, -1.300 25/05/2024 22:54:45, -1.335 25/05/2024 22:54:55, -1.345 25/05/2024 22:55:05, -1.340 25/05/2024 22:55:15, -1.335 25/05/2024 22:55:25, -1.345 25/05/2024 22:55:35, -1.355 25/05/2024 22:55:45, -1.345 25/05/2024 22:55:55, -1.345 25/05/2024 22:56:05, -1.380 25/05/2024 22:56:06, -1.365 25/05/2024 22:56:16, -1.340 25/05/2024 22:56:26, -1.325 25/05/2024 22:56:36, -1.340 25/05/2024 22:56:46, -1.365 25/05/2024 22:56:56, -1.385 25/05/2024 22:57:06, -1.345 25/05/2024 22:57:15, -1.380 25/05/2024 22:57:25, -1.385 25/05/2024 22:57:35, -1.385 25/05/2024 22:57:45, -1.380 25/05/2024 22:57:55, -1.350 25/05/2024 22:58:05, -1.375 25/05/2024 22:58:15, -1.395 25/05/2024 22:58:25, -1.350 25/05/2024 22:58:35, -1.420 25/05/2024 22:58:45, -1.390 25/05/2024 22:58:55, -1.395 25/05/2024 22:59:05, -1.390 25/05/2024 22:59:07, -1.395 25/05/2024 22:59:17, -1.400 25/05/2024 22:59:27, -1.425 25/05/2024 22:59:37, -1.430 25/05/2024 22:59:47, -1.395 25/05/2024 22:59:57, -1.435 25/05/2024 23:00:07, -1.415 25/05/2024 23:00:12, -1.435 25/05/2024 23:00:22, -1.385 25/05/2024 23:00:32, -1.415 25/05/2024 23:00:42, -1.450 25/05/2024 23:00:52, -1.405 25/05/2024 23:01:02, -1.435 25/05/2024 23:01:12, -1.450 25/05/2024 23:01:15, -1.435 25/05/2024 23:01:25, -1.475 25/05/2024 23:01:35, -1.465 25/05/2024 23:01:45, -1.435 25/05/2024 23:01:55, -1.520 25/05/2024 23:02:05, -1.475 25/05/2024 23:02:15, -1.465 25/05/2024 23:02:25, -1.490 25/05/2024 23:02:35, -1.435 25/05/2024 23:02:45, -1.465 25/05/2024 23:02:55, -1.450 25/05/2024 23:03:05, -1.485 25/05/2024 23:03:15, -1.540 25/05/2024 23:03:25, -1.485 25/05/2024 23:03:35, -1.520 25/05/2024 23:03:45, -1.500 25/05/2024 23:03:55, -1.515 25/05/2024 23:04:05, -1.550 25/05/2024 23:04:15, -1.525 25/05/2024 23:04:25, -1.485 25/05/2024 23:04:35, -1.465 25/05/2024 23:04:45, -1.480 25/05/2024 23:04:55, -1.500 25/05/2024 23:05:05, -1.580 25/05/2024 23:05:15, -1.570 25/05/2024 23:05:25, -1.460 25/05/2024 23:05:35, -1.540 25/05/2024 23:05:45, -1.505 25/05/2024 23:05:55, -1.635 25/05/2024 23:06:05, -1.530 25/05/2024 23:06:08, -1.580 25/05/2024 23:06:18, -1.550 25/05/2024 23:06:28, -1.500 25/05/2024 23:06:38, -1.525 25/05/2024 23:06:48, -1.535 25/05/2024 23:06:58, -1.525 25/05/2024 23:07:08, -1.490 25/05/2024 23:07:15, -1.530 25/05/2024 23:07:25, -1.570 25/05/2024 23:07:35, -1.620 25/05/2024 23:07:45, -1.540 25/05/2024 23:07:55, -1.610 25/05/2024 23:08:05, -1.540 25/05/2024 23:08:15, -1.590 25/05/2024 23:08:25, -1.580 25/05/2024 23:08:35, -1.540 25/05/2024 23:08:45, -1.580 25/05/2024 23:08:55, -1.635 25/05/2024 23:09:05, -1.585 25/05/2024 23:09:11, -1.600 25/05/2024 23:09:21, -1.555 25/05/2024 23:09:31, -1.590 25/05/2024 23:09:41, -1.610 25/05/2024 23:09:51, -1.630 25/05/2024 23:10:01, -1.625 25/05/2024 23:10:11, -1.575 25/05/2024 23:10:15, -1.625 25/05/2024 23:10:25, -1.600 25/05/2024 23:10:35, -1.605 25/05/2024 23:10:45, -1.610 25/05/2024 23:10:55, -1.600 25/05/2024 23:11:05, -1.600 25/05/2024 23:11:15, -1.600 25/05/2024 23:11:25, -1.625 25/05/2024 23:11:35, -1.610 25/05/2024 23:11:45, -1.615 25/05/2024 23:11:55, -1.635 25/05/2024 23:12:05, -1.680 25/05/2024 23:12:13, -1.600 25/05/2024 23:12:23, -1.615 25/05/2024 23:12:33, -1.625 25/05/2024 23:12:43, -1.695 25/05/2024 23:12:53, -1.705 25/05/2024 23:13:03, -1.660 25/05/2024 23:13:13, -1.610 25/05/2024 23:13:15, -1.635 25/05/2024 23:13:25, -1.645 25/05/2024 23:13:35, -1.705 25/05/2024 23:13:45, -1.655 25/05/2024 23:13:55, -1.685 25/05/2024 23:14:05, -1.645 25/05/2024 23:14:09, -1.695 25/05/2024 23:14:19, -1.675 25/05/2024 23:14:29, -1.700 25/05/2024 23:14:39, -1.700 25/05/2024 23:14:49, -1.660 25/05/2024 23:14:59, -1.745 25/05/2024 23:15:09, -1.640 25/05/2024 23:15:13, -1.750 25/05/2024 23:15:23, -1.720 25/05/2024 23:15:33, -1.665 25/05/2024 23:15:43, -1.695 25/05/2024 23:15:53, -1.680 25/05/2024 23:16:03, -1.725 25/05/2024 23:16:13, -1.715 25/05/2024 23:16:14, -1.740 25/05/2024 23:16:24, -1.715 25/05/2024 23:16:34, -1.750 25/05/2024 23:16:44, -1.705 25/05/2024 23:16:54, -1.725 25/05/2024 23:17:04, -1.720 25/05/2024 23:17:05, -1.710 25/05/2024 23:17:15, -1.725 25/05/2024 23:17:25, -1.725 25/05/2024 23:17:35, -1.735 25/05/2024 23:17:45, -1.690 25/05/2024 23:17:55, -1.730 25/05/2024 23:18:05, -1.740 25/05/2024 23:18:13, -1.760 25/05/2024 23:18:23, -1.760 25/05/2024 23:18:33, -1.725 25/05/2024 23:18:43, -1.765 25/05/2024 23:18:53, -1.740 25/05/2024 23:19:03, -1.730 25/05/2024 23:19:13, -1.740 25/05/2024 23:19:15, -1.725 25/05/2024 23:19:25, -1.705 25/05/2024 23:19:35, -1.715 25/05/2024 23:19:45, -1.725 25/05/2024 23:19:55, -1.730 25/05/2024 23:20:05, -1.745 25/05/2024 23:20:07, -1.715 25/05/2024 23:20:17, -1.740 25/05/2024 23:20:27, -1.850 25/05/2024 23:20:37, -1.760 25/05/2024 23:20:47, -1.785 25/05/2024 23:20:57, -1.785 25/05/2024 23:21:07, -1.745 25/05/2024 23:21:12, -1.750 25/05/2024 23:21:22, -1.730 25/05/2024 23:21:32, -1.735 25/05/2024 23:21:42, -1.760 25/05/2024 23:21:52, -1.810 25/05/2024 23:22:02, -1.770 25/05/2024 23:22:12, -1.805 25/05/2024 23:22:15, -1.840 25/05/2024 23:22:25, -1.820 25/05/2024 23:22:35, -1.800 25/05/2024 23:22:45, -1.765 25/05/2024 23:22:55, -1.720 25/05/2024 23:23:05, -1.840 25/05/2024 23:23:15, -1.805 25/05/2024 23:23:25, -1.840 25/05/2024 23:23:35, -1.810 25/05/2024 23:23:45, -1.805 25/05/2024 23:23:55, -1.805 25/05/2024 23:24:05, -1.775 25/05/2024 23:24:14, -1.810 25/05/2024 23:24:24, -1.840 25/05/2024 23:24:34, -1.800 25/05/2024 23:24:44, -1.870 25/05/2024 23:24:54, -1.830 25/05/2024 23:25:04, -1.780 25/05/2024 23:25:14, -1.825 25/05/2024 23:25:15, -1.805 25/05/2024 23:25:25, -1.895 25/05/2024 23:25:35, -1.915 25/05/2024 23:25:45, -1.870 25/05/2024 23:25:55, -1.855 25/05/2024 23:26:05, -1.860 25/05/2024 23:26:15, -1.850 25/05/2024 23:26:25, -1.795 25/05/2024 23:26:35, -1.820 25/05/2024 23:26:45, -1.910 25/05/2024 23:26:55, -1.875 25/05/2024 23:27:05, -1.850 25/05/2024 23:27:07, -1.870 25/05/2024 23:27:17, -1.845 25/05/2024 23:27:27, -1.835 25/05/2024 23:27:37, -1.890 25/05/2024 23:27:47, -1.845 25/05/2024 23:27:57, -1.860 25/05/2024 23:28:07, -1.915 25/05/2024 23:28:16, -1.880 25/05/2024 23:28:26, -1.870 25/05/2024 23:28:36, -1.850 25/05/2024 23:28:46, -1.895 25/05/2024 23:28:56, -1.960 25/05/2024 23:29:06, -1.925 25/05/2024 23:29:16, -1.910 25/05/2024 23:29:26, -1.865 25/05/2024 23:29:36, -1.885 25/05/2024 23:29:46, -1.930 25/05/2024 23:29:56, -1.980 25/05/2024 23:30:06, -1.920 25/05/2024 23:30:11, -1.850 25/05/2024 23:30:21, -1.935 25/05/2024 23:30:31, -2.035 25/05/2024 23:30:41, -1.945 25/05/2024 23:30:51, -1.930 25/05/2024 23:31:01, -1.940 25/05/2024 23:31:11, -1.900 25/05/2024 23:31:15, -1.905 25/05/2024 23:31:25, -1.925 25/05/2024 23:31:35, -1.940 25/05/2024 23:31:45, -1.920 25/05/2024 23:31:55, -1.910 25/05/2024 23:32:05, -1.895 25/05/2024 23:32:15, -1.950 25/05/2024 23:32:25, -1.935 25/05/2024 23:32:35, -1.955 25/05/2024 23:32:45, -1.975 25/05/2024 23:32:55, -1.970 25/05/2024 23:33:05, -1.940 25/05/2024 23:33:15, -1.950 25/05/2024 23:33:25, -1.955 25/05/2024 23:33:35, -1.970 25/05/2024 23:33:45, -1.950 25/05/2024 23:33:55, -1.940 25/05/2024 23:34:05, -1.915 25/05/2024 23:34:15, -1.935 25/05/2024 23:34:25, -1.975 25/05/2024 23:34:35, -2.070 25/05/2024 23:34:45, -1.945 25/05/2024 23:34:55, -1.950 25/05/2024 23:35:05, -1.965 25/05/2024 23:35:06, -2.010 25/05/2024 23:35:16, -1.970 25/05/2024 23:35:26, -1.980 25/05/2024 23:35:36, -2.040 25/05/2024 23:35:46, -1.940 25/05/2024 23:35:56, -1.970 25/05/2024 23:36:06, -1.940 25/05/2024 23:36:13, -2.040 25/05/2024 23:36:23, -2.020 25/05/2024 23:36:33, -1.970 25/05/2024 23:36:43, -1.995 25/05/2024 23:36:53, -2.070 25/05/2024 23:37:03, -2.035 25/05/2024 23:37:13, -2.070 25/05/2024 23:37:15, -2.030 25/05/2024 23:37:25, -2.015 25/05/2024 23:37:35, -1.975 25/05/2024 23:37:45, -2.015 25/05/2024 23:37:55, -2.010 25/05/2024 23:38:05, -2.020 25/05/2024 23:38:06, -2.015 25/05/2024 23:38:16, -2.060 25/05/2024 23:38:26, -2.065 25/05/2024 23:38:36, -2.030 25/05/2024 23:38:46, -2.100 25/05/2024 23:38:56, -2.015 25/05/2024 23:39:06, -2.065 25/05/2024 23:39:13, -2.055 25/05/2024 23:39:23, -2.065 25/05/2024 23:39:33, -2.020 25/05/2024 23:39:43, -2.035 25/05/2024 23:39:53, -2.000 25/05/2024 23:40:03, -2.010 25/05/2024 23:40:13, -2.100 25/05/2024 23:40:22, -2.050 25/05/2024 23:40:32, -2.065 25/05/2024 23:40:42, -2.060 25/05/2024 23:40:52, -2.060 25/05/2024 23:41:02, -2.050 25/05/2024 23:41:12, -2.045 25/05/2024 23:41:20, -2.040 25/05/2024 23:41:30, -2.045 25/05/2024 23:41:40, -2.040 25/05/2024 23:41:50, -2.055 25/05/2024 23:42:00, -2.095 25/05/2024 23:42:10, -2.095 25/05/2024 23:42:12, -2.110 25/05/2024 23:42:22, -2.075 25/05/2024 23:42:32, -2.100 25/05/2024 23:42:42, -2.090 25/05/2024 23:42:52, -2.090 25/05/2024 23:43:02, -2.080 25/05/2024 23:43:12, -2.050 25/05/2024 23:43:15, -2.020 25/05/2024 23:43:25, -2.040 25/05/2024 23:43:35, -2.040 25/05/2024 23:43:45, -2.110 25/05/2024 23:43:55, -2.085 25/05/2024 23:44:05, -2.150 25/05/2024 23:44:07, -2.095 25/05/2024 23:44:17, -2.140 25/05/2024 23:44:27, -2.140 25/05/2024 23:44:37, -2.160 25/05/2024 23:44:47, -2.095 25/05/2024 23:44:57, -2.135 25/05/2024 23:45:07, -2.080 25/05/2024 23:45:15, -2.160 25/05/2024 23:45:25, -2.065 25/05/2024 23:45:35, -2.070 25/05/2024 23:45:45, -2.050 25/05/2024 23:45:55, -2.100 25/05/2024 23:46:05, -2.205 25/05/2024 23:46:08, -2.130 25/05/2024 23:46:18, -2.140 25/05/2024 23:46:28, -2.110 25/05/2024 23:46:38, -2.135 25/05/2024 23:46:48, -2.140 25/05/2024 23:46:58, -2.140 25/05/2024 23:47:08, -2.140 25/05/2024 23:47:17, -2.075 25/05/2024 23:47:27, -2.100 25/05/2024 23:47:37, -2.195 25/05/2024 23:47:47, -2.175 25/05/2024 23:47:57, -2.155 25/05/2024 23:48:07, -2.120 25/05/2024 23:48:11, -2.140 25/05/2024 23:48:21, -2.110 25/05/2024 23:48:31, -2.165 25/05/2024 23:48:41, -2.165 25/05/2024 23:48:51, -2.200 25/05/2024 23:49:01, -2.215 25/05/2024 23:49:11, -2.105 25/05/2024 23:49:15, -2.155 25/05/2024 23:49:25, -2.130 25/05/2024 23:49:35, -2.125 25/05/2024 23:49:45, -2.125 25/05/2024 23:49:55, -2.150 25/05/2024 23:50:05, -2.215 25/05/2024 23:50:15, -2.110 25/05/2024 23:50:25, -2.145 25/05/2024 23:50:35, -2.125 25/05/2024 23:50:45, -2.250 25/05/2024 23:50:55, -2.195 25/05/2024 23:51:05, -2.170 25/05/2024 23:51:07, -2.200 25/05/2024 23:51:17, -2.150 25/05/2024 23:51:27, -2.150 25/05/2024 23:51:37, -2.190 25/05/2024 23:51:47, -2.155 25/05/2024 23:51:57, -2.175 25/05/2024 23:52:07, -2.115 25/05/2024 23:52:17, -2.185 25/05/2024 23:52:25, -2.150 25/05/2024 23:52:35, -2.190 25/05/2024 23:52:45, -2.190 25/05/2024 23:52:55, -2.175 25/05/2024 23:53:05, -2.180 25/05/2024 23:53:15, -2.185 25/05/2024 23:53:25, -2.160 25/05/2024 23:53:35, -2.210 25/05/2024 23:53:45, -2.215 25/05/2024 23:53:55, -2.185 25/05/2024 23:54:05, -2.170 25/05/2024 23:54:09, -2.200 25/05/2024 23:54:19, -2.195 25/05/2024 23:54:29, -2.235 25/05/2024 23:54:39, -2.250 25/05/2024 23:54:49, -2.235 25/05/2024 23:54:59, -2.195 25/05/2024 23:55:09, -2.205 25/05/2024 23:55:14, -2.195 25/05/2024 23:55:24, -2.215 25/05/2024 23:55:34, -2.190 25/05/2024 23:55:44, -2.180 25/05/2024 23:55:54, -2.195 25/05/2024 23:56:04, -2.215 25/05/2024 23:56:14, -2.375 25/05/2024 23:56:22, -2.210 25/05/2024 23:56:32, -2.195 25/05/2024 23:56:42, -2.180 25/05/2024 23:56:52, -2.290 25/05/2024 23:57:02, -2.195 25/05/2024 23:57:12, -2.225 25/05/2024 23:57:22, -2.245 25/05/2024 23:57:32, -2.230 25/05/2024 23:57:42, -2.230 25/05/2024 23:57:47, -2.225 25/05/2024 23:57:57, -2.265 25/05/2024 23:58:07, -2.275 25/05/2024 23:58:17, -2.370 25/05/2024 23:58:27, -2.255 25/05/2024 23:58:37, -2.280 25/05/2024 23:58:47, -2.260 25/05/2024 23:58:57, -2.220 25/05/2024 23:59:07, -2.245 25/05/2024 23:59:17, -2.265 25/05/2024 23:59:25, -2.280 25/05/2024 23:59:35, -2.235 25/05/2024 23:59:45, -2.220 25/05/2024 23:59:55, -2.275 26/05/2024 00:00:05, -2.310 26/05/2024 00:00:15, -2.285 26/05/2024 00:00:25, -2.260 26/05/2024 00:00:35, -2.245 26/05/2024 00:00:45, -2.275 26/05/2024 00:00:55, -2.245 26/05/2024 00:01:05, -2.250 26/05/2024 00:01:08, -2.275 26/05/2024 00:01:18, -2.260 26/05/2024 00:01:28, -2.285 26/05/2024 00:01:38, -2.265 26/05/2024 00:01:48, -2.295 26/05/2024 00:01:58, -2.285 26/05/2024 00:02:08, -2.335 26/05/2024 00:02:16, -2.340 26/05/2024 00:02:26, -2.345 26/05/2024 00:02:36, -2.275 26/05/2024 00:02:46, -2.300 26/05/2024 00:02:56, -2.285 26/05/2024 00:03:06, -2.280 26/05/2024 00:03:08, -2.270 26/05/2024 00:03:18, -2.295 26/05/2024 00:03:28, -2.260 26/05/2024 00:03:38, -2.295 26/05/2024 00:03:48, -2.270 26/05/2024 00:03:58, -2.265 26/05/2024 00:04:08, -2.295 26/05/2024 00:04:16, -2.320 26/05/2024 00:04:26, -2.330 26/05/2024 00:04:36, -2.295 26/05/2024 00:04:46, -2.260 26/05/2024 00:04:56, -2.250 26/05/2024 00:05:06, -2.260 26/05/2024 00:05:16, -2.275 26/05/2024 00:05:26, -2.300 26/05/2024 00:05:36, -2.300 26/05/2024 00:05:46, -2.285 26/05/2024 00:05:56, -2.455 26/05/2024 00:06:06, -2.375 26/05/2024 00:06:16, -2.390 26/05/2024 00:06:26, -2.340 26/05/2024 00:06:36, -2.330 26/05/2024 00:06:46, -2.300 26/05/2024 00:06:56, -2.310 26/05/2024 00:07:06, -2.330 26/05/2024 00:07:16, -2.375 26/05/2024 00:07:26, -2.405 26/05/2024 00:07:36, -2.395 26/05/2024 00:07:46, -2.345 26/05/2024 00:07:56, -2.325 26/05/2024 00:08:06, -2.285 26/05/2024 00:08:12, -2.355 26/05/2024 00:08:22, -2.270 26/05/2024 00:08:32, -2.285 26/05/2024 00:08:42, -2.280 26/05/2024 00:08:52, -2.295 26/05/2024 00:09:02, -2.280 26/05/2024 00:09:12, -2.280 26/05/2024 00:09:22, -2.315 26/05/2024 00:09:32, -2.330 26/05/2024 00:09:42, -2.315 26/05/2024 00:09:52, -2.340 26/05/2024 00:10:02, -2.385 26/05/2024 00:10:12, -2.375 26/05/2024 00:10:16, -2.325 26/05/2024 00:10:26, -2.330 26/05/2024 00:10:36, -2.350 26/05/2024 00:10:46, -2.325 26/05/2024 00:10:56, -2.380 26/05/2024 00:11:06, -2.430 26/05/2024 00:11:16, -2.375 26/05/2024 00:11:26, -2.390 26/05/2024 00:11:36, -2.380 26/05/2024 00:11:46, -2.350 26/05/2024 00:11:56, -2.360 26/05/2024 00:12:06, -2.345 26/05/2024 00:12:09, -2.355 26/05/2024 00:12:19, -2.345 26/05/2024 00:12:29, -2.340 26/05/2024 00:12:39, -2.355 26/05/2024 00:12:49, -2.360 26/05/2024 00:12:59, -2.345 26/05/2024 00:13:09, -2.375 26/05/2024 00:13:10, -2.385 26/05/2024 00:13:20, -2.400 26/05/2024 00:13:30, -2.385 26/05/2024 00:13:40, -2.380 26/05/2024 00:13:50, -2.380 26/05/2024 00:14:00, -2.390 26/05/2024 00:14:10, -2.365 26/05/2024 00:14:16, -2.380 26/05/2024 00:14:26, -2.340 26/05/2024 00:14:36, -2.370 26/05/2024 00:14:46, -2.420 26/05/2024 00:14:56, -2.420 26/05/2024 00:15:06, -2.400 26/05/2024 00:15:08, -2.415 26/05/2024 00:15:18, -2.380 26/05/2024 00:15:28, -2.385 26/05/2024 00:15:38, -2.380 26/05/2024 00:15:48, -2.400 26/05/2024 00:15:58, -2.360 26/05/2024 00:16:08, -2.360 26/05/2024 00:16:18, -2.355 26/05/2024 00:16:25, -2.400 26/05/2024 00:16:35, -2.375 26/05/2024 00:16:45, -2.370 26/05/2024 00:16:55, -2.350 26/05/2024 00:17:05, -2.345 26/05/2024 00:17:15, -2.390 26/05/2024 00:17:25, -2.460 26/05/2024 00:17:28, -2.395 26/05/2024 00:17:38, -2.370 26/05/2024 00:17:48, -2.385 26/05/2024 00:17:58, -2.470 26/05/2024 00:18:08, -2.420 26/05/2024 00:18:18, -2.435 26/05/2024 00:18:28, -2.405 26/05/2024 00:18:38, -2.405 26/05/2024 00:18:48, -2.380 26/05/2024 00:18:58, -2.460 26/05/2024 00:19:08, -2.430 26/05/2024 00:19:16, -2.420 26/05/2024 00:19:26, -2.400 26/05/2024 00:19:36, -2.390 26/05/2024 00:19:46, -2.395 26/05/2024 00:19:56, -2.445 26/05/2024 00:20:06, -2.445 26/05/2024 00:20:16, -2.375 26/05/2024 00:20:26, -2.390 26/05/2024 00:20:36, -2.365 26/05/2024 00:20:46, -2.390 26/05/2024 00:20:56, -2.380 26/05/2024 00:21:06, -2.360 26/05/2024 00:21:16, -2.415 26/05/2024 00:21:26, -2.420 26/05/2024 00:21:36, -2.440 26/05/2024 00:21:46, -2.405 26/05/2024 00:21:56, -2.375 26/05/2024 00:22:06, -2.405 26/05/2024 00:22:16, -2.430 26/05/2024 00:22:26, -2.395 26/05/2024 00:22:36, -2.410 26/05/2024 00:22:46, -2.380 26/05/2024 00:22:56, -2.420 26/05/2024 00:23:06, -2.435 26/05/2024 00:23:16, -2.475 26/05/2024 00:23:26, -2.460 26/05/2024 00:23:36, -2.430 26/05/2024 00:23:46, -2.415 26/05/2024 00:23:56, -2.415 26/05/2024 00:24:06, -2.410 26/05/2024 00:24:16, -2.435 26/05/2024 00:24:26, -2.435 26/05/2024 00:24:36, -2.405 26/05/2024 00:24:46, -2.415 26/05/2024 00:24:56, -2.410 26/05/2024 00:25:06, -2.405 26/05/2024 00:25:16, -2.395 26/05/2024 00:25:26, -2.415 26/05/2024 00:25:36, -2.400 26/05/2024 00:25:46, -2.405 26/05/2024 00:25:56, -2.420 26/05/2024 00:26:06, -2.430 26/05/2024 00:26:16, -2.400 26/05/2024 00:26:26, -2.390 26/05/2024 00:26:36, -2.365 26/05/2024 00:26:46, -2.455 26/05/2024 00:26:56, -2.410 26/05/2024 00:27:06, -2.420 26/05/2024 00:27:16, -2.445 26/05/2024 00:27:26, -2.430 26/05/2024 00:27:36, -2.445 26/05/2024 00:27:46, -2.490 26/05/2024 00:27:56, -2.450 26/05/2024 00:28:06, -2.450 26/05/2024 00:28:15, -2.410 26/05/2024 00:28:25, -2.395 26/05/2024 00:28:35, -2.425 26/05/2024 00:28:45, -2.425 26/05/2024 00:28:55, -2.415 26/05/2024 00:29:05, -2.390 26/05/2024 00:29:07, -2.410 26/05/2024 00:29:17, -2.380 26/05/2024 00:29:27, -2.460 26/05/2024 00:29:37, -2.485 26/05/2024 00:29:47, -2.425 26/05/2024 00:29:57, -2.455 26/05/2024 00:30:07, -2.405 26/05/2024 00:30:17, -2.400 26/05/2024 00:30:27, -2.435 26/05/2024 00:30:37, -2.435 26/05/2024 00:30:47, -2.475 26/05/2024 00:30:57, -2.470 26/05/2024 00:31:07, -2.480 26/05/2024 00:31:15, -2.455 26/05/2024 00:31:25, -2.480 26/05/2024 00:31:35, -2.490 26/05/2024 00:31:45, -2.455 26/05/2024 00:31:55, -2.475 26/05/2024 00:32:05, -2.440 26/05/2024 00:32:06, -2.430 26/05/2024 00:32:16, -2.445 26/05/2024 00:32:26, -2.420 26/05/2024 00:32:36, -2.395 26/05/2024 00:32:46, -2.405 26/05/2024 00:32:56, -2.435 26/05/2024 00:33:06, -2.460 26/05/2024 00:33:16, -2.425 26/05/2024 00:33:26, -2.410 26/05/2024 00:33:36, -2.445 26/05/2024 00:33:46, -2.445 26/05/2024 00:33:56, -2.340 26/05/2024 00:34:06, -2.385 26/05/2024 00:34:07, -2.390 26/05/2024 00:34:17, -2.410 26/05/2024 00:34:27, -2.495 26/05/2024 00:34:37, -2.520 26/05/2024 00:34:47, -2.465 26/05/2024 00:34:57, -2.445 26/05/2024 00:35:07, -2.460 26/05/2024 00:35:16, -2.505 26/05/2024 00:35:26, -2.515 26/05/2024 00:35:36, -2.470 26/05/2024 00:35:46, -2.525 26/05/2024 00:35:56, -2.495 26/05/2024 00:36:06, -2.465 26/05/2024 00:36:16, -2.425 26/05/2024 00:36:26, -2.430 26/05/2024 00:36:36, -2.465 26/05/2024 00:36:46, -2.455 26/05/2024 00:36:56, -2.430 26/05/2024 00:37:06, -2.440 26/05/2024 00:37:10, -2.480 26/05/2024 00:37:20, -2.435 26/05/2024 00:37:30, -2.430 26/05/2024 00:37:40, -2.405 26/05/2024 00:37:50, -2.410 26/05/2024 00:38:00, -2.420 26/05/2024 00:38:10, -2.542 26/05/2024 00:38:15, -2.517 26/05/2024 00:38:21, -2.420 26/05/2024 00:38:31, -2.390 26/05/2024 00:38:41, -2.435 26/05/2024 00:38:51, -2.500 26/05/2024 00:39:01, -2.550 26/05/2024 00:39:11, -2.495 26/05/2024 00:39:21, -2.465 26/05/2024 00:39:31, -2.420 26/05/2024 00:39:41, -2.450 26/05/2024 00:39:51, -2.440 26/05/2024 00:40:01, -2.520 26/05/2024 00:40:11, -2.465 26/05/2024 00:40:21, -2.455 26/05/2024 00:40:31, -2.435 26/05/2024 00:40:41, -2.510 26/05/2024 00:40:51, -2.435 26/05/2024 00:41:01, -2.460 26/05/2024 00:41:11, -2.405 26/05/2024 00:41:21, -2.395 26/05/2024 00:41:31, -2.440 26/05/2024 00:41:41, -2.390 26/05/2024 00:41:51, -2.430 26/05/2024 00:42:01, -2.470 26/05/2024 00:42:11, -2.505 26/05/2024 00:42:21, -2.435 26/05/2024 00:42:31, -2.425 26/05/2024 00:42:41, -2.450 26/05/2024 00:42:51, -2.460 26/05/2024 00:43:01, -2.480 26/05/2024 00:43:11, -2.455 26/05/2024 00:43:21, -2.440 26/05/2024 00:43:31, -2.445 26/05/2024 00:43:41, -2.475 26/05/2024 00:43:51, -2.480 26/05/2024 00:44:01, -2.475 26/05/2024 00:44:11, -2.490 26/05/2024 00:44:21, -2.470 26/05/2024 00:44:31, -2.485 26/05/2024 00:44:41, -2.455 26/05/2024 00:44:51, -2.445 26/05/2024 00:45:01, -2.420 26/05/2024 00:45:11, -2.435 26/05/2024 00:45:21, -2.445 26/05/2024 00:45:31, -2.410 26/05/2024 00:45:41, -2.425 26/05/2024 00:45:51, -2.500 26/05/2024 00:46:01, -2.450 26/05/2024 00:46:11, -2.555 26/05/2024 00:46:21, -2.460 26/05/2024 00:46:31, -2.430 26/05/2024 00:46:41, -2.425 26/05/2024 00:46:51, -2.470 26/05/2024 00:47:01, -2.465 26/05/2024 00:47:11, -2.460 26/05/2024 00:47:21, -2.440 26/05/2024 00:47:31, -2.460 26/05/2024 00:47:41, -2.490 26/05/2024 00:47:51, -2.445 26/05/2024 00:48:01, -2.435 26/05/2024 00:48:11, -2.455 26/05/2024 00:48:21, -2.465 26/05/2024 00:48:31, -2.475 26/05/2024 00:48:41, -2.475 26/05/2024 00:48:51, -2.400 26/05/2024 00:49:01, -2.405 26/05/2024 00:49:11, -2.440 26/05/2024 00:49:21, -2.440 26/05/2024 00:49:31, -2.430 26/05/2024 00:49:41, -2.430 26/05/2024 00:49:51, -2.460 26/05/2024 00:50:01, -2.450 26/05/2024 00:50:11, -2.520 26/05/2024 00:50:21, -2.440 26/05/2024 00:50:31, -2.380 26/05/2024 00:50:41, -2.460 26/05/2024 00:50:51, -2.455 26/05/2024 00:51:01, -2.455 26/05/2024 00:51:11, -2.395 26/05/2024 00:51:20, -2.470 26/05/2024 00:51:30, -2.500 26/05/2024 00:51:40, -2.495 26/05/2024 00:51:50, -2.465 26/05/2024 00:52:00, -2.405 26/05/2024 00:52:10, -2.450 26/05/2024 00:52:11, -2.450 26/05/2024 00:52:21, -2.465 26/05/2024 00:52:31, -2.455 26/05/2024 00:52:41, -2.420 26/05/2024 00:52:51, -2.390 26/05/2024 00:53:01, -2.455 26/05/2024 00:53:11, -2.500 26/05/2024 00:53:21, -2.425 26/05/2024 00:53:31, -2.425 26/05/2024 00:53:41, -2.365 26/05/2024 00:53:51, -2.415 26/05/2024 00:54:01, -2.400 26/05/2024 00:54:11, -2.390 26/05/2024 00:54:21, -2.395 26/05/2024 00:54:31, -2.400 26/05/2024 00:54:41, -2.460 26/05/2024 00:54:51, -2.430 26/05/2024 00:55:01, -2.415 26/05/2024 00:55:11, -2.450 26/05/2024 00:55:21, -2.545 26/05/2024 00:55:31, -2.505 26/05/2024 00:55:41, -2.405 26/05/2024 00:55:51, -2.365 26/05/2024 00:56:01, -2.375 26/05/2024 00:56:11, -2.490 26/05/2024 00:56:21, -2.470 26/05/2024 00:56:31, -2.425 26/05/2024 00:56:41, -2.435 26/05/2024 00:56:51, -2.470 26/05/2024 00:57:01, -2.440 26/05/2024 00:57:11, -2.450 26/05/2024 00:57:21, -2.420 26/05/2024 00:57:31, -2.395 26/05/2024 00:57:41, -2.395 26/05/2024 00:57:51, -2.365 26/05/2024 00:58:01, -2.395 26/05/2024 00:58:11, -2.430 26/05/2024 00:58:21, -2.415 26/05/2024 00:58:31, -2.460 26/05/2024 00:58:41, -2.470 26/05/2024 00:58:51, -2.470 26/05/2024 00:59:01, -2.450 26/05/2024 00:59:11, -2.420 26/05/2024 00:59:21, -2.415 26/05/2024 00:59:31, -2.440 26/05/2024 00:59:41, -2.445 26/05/2024 00:59:51, -2.490 26/05/2024 01:00:01, -2.460 26/05/2024 01:00:11, -2.420 26/05/2024 01:00:21, -2.400 26/05/2024 01:00:31, -2.400 26/05/2024 01:00:41, -2.395 26/05/2024 01:00:51, -2.390 26/05/2024 01:01:01, -2.365 26/05/2024 01:01:11, -2.345 26/05/2024 01:01:21, -2.375 26/05/2024 01:01:31, -2.385 26/05/2024 01:01:41, -2.365 26/05/2024 01:01:51, -2.370 26/05/2024 01:02:01, -2.395 26/05/2024 01:02:11, -2.420 26/05/2024 01:02:21, -2.395 26/05/2024 01:02:31, -2.430 26/05/2024 01:02:41, -2.435 26/05/2024 01:02:51, -2.440 26/05/2024 01:03:01, -2.455 26/05/2024 01:03:11, -2.445 26/05/2024 01:03:21, -2.485 26/05/2024 01:03:31, -2.475 26/05/2024 01:03:41, -2.470 26/05/2024 01:03:51, -2.440 26/05/2024 01:04:01, -2.450 26/05/2024 01:04:11, -2.425 26/05/2024 01:04:12, -2.410 26/05/2024 01:04:22, -2.400 26/05/2024 01:04:32, -2.420 26/05/2024 01:04:42, -2.420 26/05/2024 01:04:52, -2.335 26/05/2024 01:05:02, -2.405 26/05/2024 01:05:12, -2.365 26/05/2024 01:05:22, -2.365 26/05/2024 01:05:32, -2.345 26/05/2024 01:05:42, -2.390 26/05/2024 01:05:52, -2.350 26/05/2024 01:06:02, -2.375 26/05/2024 01:06:12, -2.345 26/05/2024 01:06:21, -2.385 26/05/2024 01:06:31, -2.400 26/05/2024 01:06:41, -2.410 26/05/2024 01:06:51, -2.385 26/05/2024 01:07:01, -2.420 26/05/2024 01:07:11, -2.445 26/05/2024 01:07:21, -2.490 26/05/2024 01:07:31, -2.440 26/05/2024 01:07:41, -2.470 26/05/2024 01:07:51, -2.410 26/05/2024 01:08:01, -2.420 26/05/2024 01:08:11, -2.385 26/05/2024 01:08:21, -2.440 26/05/2024 01:08:31, -2.370 26/05/2024 01:08:41, -2.400 26/05/2024 01:08:51, -2.370 26/05/2024 01:09:01, -2.400 26/05/2024 01:09:11, -2.325 26/05/2024 01:10:17, -2.417 26/05/2024 01:10:23, -2.355 26/05/2024 01:10:33, -2.380 26/05/2024 01:10:43, -2.345 26/05/2024 01:10:53, -2.365 26/05/2024 01:11:03, -2.365 26/05/2024 01:11:13, -2.355 26/05/2024 01:11:23, -2.405 26/05/2024 01:11:33, -2.405 26/05/2024 01:11:43, -2.350 26/05/2024 01:11:53, -2.405 26/05/2024 01:12:03, -2.420 26/05/2024 01:12:13, -2.420 26/05/2024 01:12:23, -2.415 26/05/2024 01:12:33, -2.355 26/05/2024 01:12:43, -2.360 26/05/2024 01:12:53, -2.330 26/05/2024 01:13:03, -2.380 26/05/2024 01:13:13, -2.325 26/05/2024 01:13:23, -2.310 26/05/2024 01:13:33, -2.375 26/05/2024 01:13:43, -2.320 26/05/2024 01:13:53, -2.375 26/05/2024 01:14:03, -2.370 26/05/2024 01:14:05, -2.360 26/05/2024 01:14:15, -2.395 26/05/2024 01:14:25, -2.355 26/05/2024 01:14:35, -2.335 26/05/2024 01:14:45, -2.305 26/05/2024 01:14:55, -2.300 26/05/2024 01:15:05, -2.285 26/05/2024 01:15:13, -2.290 26/05/2024 01:15:23, -2.320 26/05/2024 01:15:33, -2.360 26/05/2024 01:15:43, -2.360 26/05/2024 01:15:53, -2.380 26/05/2024 01:16:03, -2.460 26/05/2024 01:16:05, -2.425 26/05/2024 01:16:15, -2.415 26/05/2024 01:16:25, -2.355 26/05/2024 01:16:35, -2.290 26/05/2024 01:16:45, -2.295 26/05/2024 01:16:55, -2.340 26/05/2024 01:17:05, -2.325 26/05/2024 01:17:15, -2.250 26/05/2024 01:17:23, -2.300 26/05/2024 01:17:33, -2.320 26/05/2024 01:17:43, -2.390 26/05/2024 01:17:53, -2.365 26/05/2024 01:18:03, -2.370 26/05/2024 01:18:13, -2.335 26/05/2024 01:18:23, -2.300 26/05/2024 01:18:33, -2.310 26/05/2024 01:18:43, -2.350 26/05/2024 01:18:53, -2.315 26/05/2024 01:19:03, -2.250 26/05/2024 01:19:13, -2.245 26/05/2024 01:19:23, -2.310 26/05/2024 01:19:33, -2.405 26/05/2024 01:19:43, -2.355 26/05/2024 01:19:53, -2.335 26/05/2024 01:20:03, -2.325 26/05/2024 01:20:13, -2.370 26/05/2024 01:20:23, -2.330 26/05/2024 01:20:33, -2.280 26/05/2024 01:20:43, -2.270 26/05/2024 01:20:53, -2.315 26/05/2024 01:21:03, -2.350 26/05/2024 01:21:13, -2.300 26/05/2024 01:21:23, -2.275 26/05/2024 01:21:33, -2.280 26/05/2024 01:21:43, -2.300 26/05/2024 01:21:53, -2.290 26/05/2024 01:22:03, -2.275 26/05/2024 01:22:13, -2.285 26/05/2024 01:22:23, -2.260 26/05/2024 01:22:33, -2.305 26/05/2024 01:22:43, -2.310 26/05/2024 01:22:53, -2.340 26/05/2024 01:23:03, -2.315 26/05/2024 01:23:13, -2.245 26/05/2024 01:23:23, -2.225 26/05/2024 01:23:33, -2.245 26/05/2024 01:23:43, -2.305 26/05/2024 01:23:53, -2.365 26/05/2024 01:24:03, -2.320 26/05/2024 01:24:13, -2.310 26/05/2024 01:24:23, -2.260 26/05/2024 01:24:33, -2.330 26/05/2024 01:24:43, -2.345 26/05/2024 01:24:53, -2.380 26/05/2024 01:25:03, -2.310 26/05/2024 01:25:13, -2.255 26/05/2024 01:25:23, -2.210 26/05/2024 01:25:33, -2.270 26/05/2024 01:25:43, -2.300 26/05/2024 01:25:53, -2.305 26/05/2024 01:26:03, -2.300 26/05/2024 01:26:13, -2.260 26/05/2024 01:26:23, -2.280 26/05/2024 01:26:33, -2.265 26/05/2024 01:26:43, -2.260 26/05/2024 01:26:53, -2.215 26/05/2024 01:27:03, -2.210 26/05/2024 01:27:13, -2.225 26/05/2024 01:27:23, -2.300 26/05/2024 01:27:33, -2.285 26/05/2024 01:27:43, -2.295 26/05/2024 01:27:53, -2.275 26/05/2024 01:28:03, -2.295 26/05/2024 01:28:13, -2.250 26/05/2024 01:28:23, -2.300 26/05/2024 01:28:33, -2.230 26/05/2024 01:28:43, -2.235 26/05/2024 01:28:53, -2.225 26/05/2024 01:29:03, -2.225 26/05/2024 01:29:13, -2.230 26/05/2024 01:29:23, -2.245 26/05/2024 01:29:33, -2.280 26/05/2024 01:29:43, -2.235 26/05/2024 01:29:53, -2.275 26/05/2024 01:30:03, -2.230 26/05/2024 01:30:07, -2.290 26/05/2024 01:30:17, -2.225 26/05/2024 01:30:27, -2.230 26/05/2024 01:30:37, -2.170 26/05/2024 01:30:47, -2.170 26/05/2024 01:30:57, -2.165 26/05/2024 01:31:07, -2.195 26/05/2024 01:31:17, -2.205 26/05/2024 01:31:27, -2.245 26/05/2024 01:31:37, -2.205 26/05/2024 01:31:47, -2.285 26/05/2024 01:31:57, -2.280 26/05/2024 01:32:07, -2.225 26/05/2024 01:32:17, -2.225 26/05/2024 01:32:23, -2.270 26/05/2024 01:32:33, -2.210 26/05/2024 01:32:43, -2.195 26/05/2024 01:32:53, -2.250 26/05/2024 01:33:03, -2.190 26/05/2024 01:33:13, -2.195 26/05/2024 01:33:23, -2.215 26/05/2024 01:33:33, -2.200 26/05/2024 01:33:43, -2.285 26/05/2024 01:33:53, -2.180 26/05/2024 01:34:03, -2.190 26/05/2024 01:34:13, -2.160 26/05/2024 01:34:23, -2.190 26/05/2024 01:34:33, -2.220 26/05/2024 01:34:43, -2.155 26/05/2024 01:34:53, -2.135 26/05/2024 01:35:03, -2.155 26/05/2024 01:35:13, -2.170 26/05/2024 01:35:23, -2.160 26/05/2024 01:35:33, -2.175 26/05/2024 01:35:43, -2.180 26/05/2024 01:35:53, -2.200 26/05/2024 01:36:03, -2.160 26/05/2024 01:36:13, -2.190 26/05/2024 01:36:23, -2.115 26/05/2024 01:36:33, -2.120 26/05/2024 01:36:43, -2.135 26/05/2024 01:36:53, -2.190 26/05/2024 01:37:03, -2.260 26/05/2024 01:37:13, -2.185 26/05/2024 01:37:23, -2.150 26/05/2024 01:37:33, -2.120 26/05/2024 01:37:43, -2.175 26/05/2024 01:37:53, -2.150 26/05/2024 01:38:03, -2.125 26/05/2024 01:38:13, -2.160 26/05/2024 01:38:23, -2.135 26/05/2024 01:38:33, -2.135 26/05/2024 01:38:43, -2.140 26/05/2024 01:38:53, -2.095 26/05/2024 01:39:03, -2.160 26/05/2024 01:39:04, -2.175 26/05/2024 01:39:14, -2.120 26/05/2024 01:39:24, -2.100 26/05/2024 01:39:34, -2.115 26/05/2024 01:39:44, -2.095 26/05/2024 01:39:54, -2.075 26/05/2024 01:40:04, -2.070 26/05/2024 01:40:13, -2.065 26/05/2024 01:40:23, -2.085 26/05/2024 01:40:33, -2.095 26/05/2024 01:40:43, -2.195 26/05/2024 01:40:53, -2.115 26/05/2024 01:41:03, -2.095 26/05/2024 01:41:04, -2.080 26/05/2024 01:41:14, -2.075 26/05/2024 01:41:24, -2.070 26/05/2024 01:41:34, -2.130 26/05/2024 01:41:44, -2.160 26/05/2024 01:41:54, -2.055 26/05/2024 01:42:04, -2.080 26/05/2024 01:42:13, -2.040 26/05/2024 01:42:23, -2.165 26/05/2024 01:42:33, -2.090 26/05/2024 01:42:43, -2.095 26/05/2024 01:42:53, -2.040 26/05/2024 01:43:03, -2.030 26/05/2024 01:43:07, -2.045 26/05/2024 01:43:17, -2.055 26/05/2024 01:43:27, -2.095 26/05/2024 01:43:37, -2.075 26/05/2024 01:43:47, -2.065 26/05/2024 01:43:57, -2.060 26/05/2024 01:44:07, -2.045 26/05/2024 01:44:14, -2.095 26/05/2024 01:44:24, -2.065 26/05/2024 01:44:34, -2.080 26/05/2024 01:44:44, -2.055 26/05/2024 01:44:54, -2.065 26/05/2024 01:45:04, -2.070 26/05/2024 01:45:14, -2.055 26/05/2024 01:45:24, -2.120 26/05/2024 01:45:34, -2.090 26/05/2024 01:45:44, -2.140 26/05/2024 01:45:54, -2.125 26/05/2024 01:46:04, -2.095 26/05/2024 01:46:13, -2.090 26/05/2024 01:46:23, -2.045 26/05/2024 01:46:33, -2.110 26/05/2024 01:46:43, -2.035 26/05/2024 01:46:53, -2.040 26/05/2024 01:47:03, -2.015 26/05/2024 01:47:13, -2.000 26/05/2024 01:47:23, -2.045 26/05/2024 01:47:33, -2.060 26/05/2024 01:47:43, -2.020 26/05/2024 01:47:53, -2.015 26/05/2024 01:48:03, -1.985 26/05/2024 01:48:13, -1.975 26/05/2024 01:48:23, -1.995 26/05/2024 01:48:33, -1.990 26/05/2024 01:48:43, -2.025 26/05/2024 01:48:53, -2.000 26/05/2024 01:49:03, -2.005 26/05/2024 01:49:13, -2.035 26/05/2024 01:49:23, -2.015 26/05/2024 01:49:33, -2.010 26/05/2024 01:49:43, -2.040 26/05/2024 01:49:53, -2.050 26/05/2024 01:50:03, -2.065 26/05/2024 01:50:04, -2.045 26/05/2024 01:50:14, -2.080 26/05/2024 01:50:24, -2.010 26/05/2024 01:50:34, -2.015 26/05/2024 01:50:44, -2.040 26/05/2024 01:50:54, -2.010 26/05/2024 01:51:04, -2.005 26/05/2024 01:51:13, -2.000 26/05/2024 01:51:23, -2.000 26/05/2024 01:51:33, -1.985 26/05/2024 01:51:43, -1.970 26/05/2024 01:51:53, -1.945 26/05/2024 01:52:03, -1.940 26/05/2024 01:52:13, -1.940 26/05/2024 01:52:23, -1.950 26/05/2024 01:52:33, -1.945 26/05/2024 01:52:43, -1.925 26/05/2024 01:52:53, -1.945 26/05/2024 01:53:03, -1.945 26/05/2024 01:53:04, -1.960 26/05/2024 01:53:14, -1.980 26/05/2024 01:53:24, -2.000 26/05/2024 01:53:34, -1.970 26/05/2024 01:53:44, -1.995 26/05/2024 01:53:54, -2.025 26/05/2024 01:54:04, -1.985 26/05/2024 01:54:06, -2.050 26/05/2024 01:54:16, -1.970 26/05/2024 01:54:26, -2.035 26/05/2024 01:54:36, -1.980 26/05/2024 01:54:46, -2.000 26/05/2024 01:54:56, -1.950 26/05/2024 01:55:06, -2.030 26/05/2024 01:55:13, -1.995 26/05/2024 01:55:23, -1.975 26/05/2024 01:55:33, -1.935 26/05/2024 01:55:43, -1.900 26/05/2024 01:55:53, -1.945 26/05/2024 01:56:03, -1.975 26/05/2024 01:56:04, -1.960 26/05/2024 01:56:14, -1.980 26/05/2024 01:56:24, -1.945 26/05/2024 01:56:34, -1.900 26/05/2024 01:56:44, -1.880 26/05/2024 01:56:54, -1.870 26/05/2024 01:57:04, -1.900 26/05/2024 01:57:13, -1.970 26/05/2024 01:57:23, -1.915 26/05/2024 01:57:33, -1.910 26/05/2024 01:57:43, -1.900 26/05/2024 01:57:53, -1.880 26/05/2024 01:58:03, -1.930 26/05/2024 01:58:12, -1.940 26/05/2024 01:58:22, -1.915 26/05/2024 01:58:32, -1.915 26/05/2024 01:58:42, -1.855 26/05/2024 01:58:52, -1.920 26/05/2024 01:59:02, -1.960 26/05/2024 01:59:12, -1.910 26/05/2024 01:59:13, -1.915 26/05/2024 01:59:23, -1.945 26/05/2024 01:59:33, -1.925 26/05/2024 01:59:43, -1.895 26/05/2024 01:59:53, -1.900 26/05/2024 02:00:03, -1.895 26/05/2024 02:00:13, -1.865 26/05/2024 02:00:23, -1.870 26/05/2024 02:00:33, -1.860 26/05/2024 02:00:43, -1.825 26/05/2024 02:00:53, -1.880 26/05/2024 02:01:03, -1.815 26/05/2024 02:01:13, -1.885 26/05/2024 02:01:23, -1.860 26/05/2024 02:01:33, -1.835 26/05/2024 02:01:43, -1.915 26/05/2024 02:01:53, -1.865 26/05/2024 02:02:03, -1.855 26/05/2024 02:02:10, -1.825 26/05/2024 02:02:20, -1.830 26/05/2024 02:02:30, -1.830 26/05/2024 02:02:40, -1.880 26/05/2024 02:02:50, -1.835 26/05/2024 02:03:00, -1.850 26/05/2024 02:03:10, -1.840 26/05/2024 02:03:20, -1.860 26/05/2024 02:03:30, -1.855 26/05/2024 02:03:40, -1.880 26/05/2024 02:03:50, -1.850 26/05/2024 02:04:00, -1.805 26/05/2024 02:04:10, -1.820 26/05/2024 02:04:13, -1.845 26/05/2024 02:04:23, -1.815 26/05/2024 02:04:33, -1.820 26/05/2024 02:04:43, -1.795 26/05/2024 02:04:53, -1.800 26/05/2024 02:05:03, -1.765 26/05/2024 02:05:13, -1.770 26/05/2024 02:05:23, -1.795 26/05/2024 02:05:33, -1.815 26/05/2024 02:05:43, -1.885 26/05/2024 02:05:53, -1.775 26/05/2024 02:06:03, -1.775 26/05/2024 02:06:13, -1.785 26/05/2024 02:06:23, -1.805 26/05/2024 02:06:33, -1.820 26/05/2024 02:06:43, -1.835 26/05/2024 02:06:53, -1.735 26/05/2024 02:07:03, -1.780 26/05/2024 02:07:04, -1.770 26/05/2024 02:07:14, -1.730 26/05/2024 02:07:24, -1.775 26/05/2024 02:07:34, -1.850 26/05/2024 02:07:44, -1.805 26/05/2024 02:07:54, -1.800 26/05/2024 02:08:04, -1.780 26/05/2024 02:08:13, -1.785 26/05/2024 02:08:23, -1.765 26/05/2024 02:08:33, -1.760 26/05/2024 02:08:43, -1.725 26/05/2024 02:08:53, -1.725 26/05/2024 02:09:03, -1.750 26/05/2024 02:09:06, -1.745 26/05/2024 02:09:16, -1.725 26/05/2024 02:09:26, -1.695 26/05/2024 02:09:36, -1.760 26/05/2024 02:09:46, -1.725 26/05/2024 02:09:56, -1.755 26/05/2024 02:10:06, -1.775 26/05/2024 02:10:13, -1.765 26/05/2024 02:10:23, -1.750 26/05/2024 02:10:33, -1.705 26/05/2024 02:10:43, -1.715 26/05/2024 02:10:53, -1.720 26/05/2024 02:11:03, -1.695 26/05/2024 02:11:13, -1.685 26/05/2024 02:11:23, -1.760 26/05/2024 02:11:33, -1.720 26/05/2024 02:11:43, -1.715 26/05/2024 02:11:53, -1.680 26/05/2024 02:12:03, -1.740 26/05/2024 02:12:13, -1.730 26/05/2024 02:12:23, -1.675 26/05/2024 02:12:33, -1.710 26/05/2024 02:12:43, -1.700 26/05/2024 02:12:53, -1.680 26/05/2024 02:13:03, -1.705 26/05/2024 02:13:13, -1.655 26/05/2024 02:13:23, -1.660 26/05/2024 02:13:33, -1.670 26/05/2024 02:13:43, -1.675 26/05/2024 02:13:53, -1.710 26/05/2024 02:14:03, -1.720 26/05/2024 02:14:09, -1.700 26/05/2024 02:14:19, -1.685 26/05/2024 02:14:29, -1.655 26/05/2024 02:14:39, -1.650 26/05/2024 02:14:49, -1.645 26/05/2024 02:14:59, -1.685 26/05/2024 02:15:09, -1.670 26/05/2024 02:15:13, -1.665 26/05/2024 02:15:23, -1.645 26/05/2024 02:15:33, -1.680 26/05/2024 02:15:43, -1.660 26/05/2024 02:15:53, -1.620 26/05/2024 02:16:03, -1.610 26/05/2024 02:16:13, -1.650 26/05/2024 02:16:23, -1.625 26/05/2024 02:16:33, -1.620 26/05/2024 02:16:43, -1.600 26/05/2024 02:16:53, -1.595 26/05/2024 02:17:03, -1.565 26/05/2024 02:17:13, -1.605 26/05/2024 02:17:23, -1.600 26/05/2024 02:17:33, -1.600 26/05/2024 02:17:43, -1.590 26/05/2024 02:17:53, -1.590 26/05/2024 02:18:03, -1.625 26/05/2024 02:18:13, -1.635 26/05/2024 02:18:23, -1.625 26/05/2024 02:18:33, -1.615 26/05/2024 02:18:43, -1.610 26/05/2024 02:18:53, -1.575 26/05/2024 02:19:03, -1.580 26/05/2024 02:19:13, -1.615 26/05/2024 02:19:23, -1.675 26/05/2024 02:19:33, -1.595 26/05/2024 02:19:43, -1.580 26/05/2024 02:19:53, -1.520 26/05/2024 02:20:03, -1.550 26/05/2024 02:20:13, -1.655 26/05/2024 02:20:23, -1.610 26/05/2024 02:20:33, -1.555 26/05/2024 02:20:43, -1.510 26/05/2024 02:20:53, -1.505 26/05/2024 02:21:03, -1.575 26/05/2024 02:21:13, -1.600 26/05/2024 02:21:23, -1.550 26/05/2024 02:21:33, -1.535 26/05/2024 02:21:43, -1.505 26/05/2024 02:21:53, -1.555 26/05/2024 02:22:03, -1.570 26/05/2024 02:22:13, -1.570 26/05/2024 02:22:23, -1.560 26/05/2024 02:22:33, -1.535 26/05/2024 02:22:43, -1.575 26/05/2024 02:22:53, -1.555 26/05/2024 02:23:03, -1.560 26/05/2024 02:23:13, -1.535 26/05/2024 02:23:23, -1.505 26/05/2024 02:23:33, -1.545 26/05/2024 02:23:43, -1.500 26/05/2024 02:23:53, -1.525 26/05/2024 02:24:03, -1.530 26/05/2024 02:24:13, -1.535 26/05/2024 02:24:23, -1.495 26/05/2024 02:24:33, -1.515 26/05/2024 02:24:43, -1.470 26/05/2024 02:24:53, -1.500 26/05/2024 02:25:03, -1.505 26/05/2024 02:25:13, -1.445 26/05/2024 02:25:23, -1.470 26/05/2024 02:25:33, -1.445 26/05/2024 02:25:43, -1.450 26/05/2024 02:25:53, -1.460 26/05/2024 02:26:03, -1.450 26/05/2024 02:26:13, -1.465 26/05/2024 02:26:23, -1.485 26/05/2024 02:26:33, -1.515 26/05/2024 02:26:43, -1.490 26/05/2024 02:26:53, -1.470 26/05/2024 02:27:03, -1.460 26/05/2024 02:27:13, -1.465 26/05/2024 02:27:23, -1.420 26/05/2024 02:27:33, -1.470 26/05/2024 02:27:43, -1.450 26/05/2024 02:27:53, -1.475 26/05/2024 02:28:03, -1.450 26/05/2024 02:28:09, -1.470 26/05/2024 02:28:19, -1.470 26/05/2024 02:28:29, -1.480 26/05/2024 02:28:39, -1.440 26/05/2024 02:28:49, -1.425 26/05/2024 02:28:59, -1.430 26/05/2024 02:29:09, -1.415 26/05/2024 02:29:13, -1.450 26/05/2024 02:29:23, -1.385 26/05/2024 02:29:33, -1.360 26/05/2024 02:29:43, -1.400 26/05/2024 02:29:53, -1.390 26/05/2024 02:30:03, -1.445 26/05/2024 02:30:13, -1.380 26/05/2024 02:30:23, -1.395 26/05/2024 02:30:33, -1.420 26/05/2024 02:30:43, -1.385 26/05/2024 02:30:53, -1.410 26/05/2024 02:31:03, -1.385 26/05/2024 02:31:05, -1.390 26/05/2024 02:31:15, -1.380 26/05/2024 02:31:25, -1.350 26/05/2024 02:31:35, -1.355 26/05/2024 02:31:45, -1.325 26/05/2024 02:31:55, -1.380 26/05/2024 02:32:05, -1.390 26/05/2024 02:32:13, -1.405 26/05/2024 02:32:23, -1.370 26/05/2024 02:32:33, -1.350 26/05/2024 02:32:43, -1.370 26/05/2024 02:32:53, -1.370 26/05/2024 02:33:03, -1.340 26/05/2024 02:33:13, -1.345 26/05/2024 02:33:23, -1.345 26/05/2024 02:33:33, -1.355 26/05/2024 02:33:43, -1.360 26/05/2024 02:33:53, -1.330 26/05/2024 02:34:03, -1.305 26/05/2024 02:34:13, -1.315 26/05/2024 02:34:23, -1.340 26/05/2024 02:34:33, -1.330 26/05/2024 02:34:43, -1.320 26/05/2024 02:34:53, -1.310 26/05/2024 02:35:03, -1.300 26/05/2024 02:35:13, -1.305 26/05/2024 02:35:23, -1.275 26/05/2024 02:35:33, -1.305 26/05/2024 02:35:43, -1.330 26/05/2024 02:35:53, -1.305 26/05/2024 02:36:03, -1.255 26/05/2024 02:36:13, -1.250 26/05/2024 02:36:23, -1.250 26/05/2024 02:36:33, -1.250 26/05/2024 02:36:43, -1.305 26/05/2024 02:36:53, -1.255 26/05/2024 02:37:03, -1.270 26/05/2024 02:37:13, -1.260 26/05/2024 02:37:23, -1.255 26/05/2024 02:37:33, -1.275 26/05/2024 02:37:43, -1.245 26/05/2024 02:37:53, -1.200 26/05/2024 02:38:03, -1.190 26/05/2024 02:38:04, -1.200 26/05/2024 02:38:14, -1.205 26/05/2024 02:38:24, -1.245 26/05/2024 02:38:34, -1.260 26/05/2024 02:38:44, -1.250 26/05/2024 02:38:54, -1.240 26/05/2024 02:39:04, -1.235 26/05/2024 02:39:14, -1.250 26/05/2024 02:39:24, -1.215 26/05/2024 02:39:34, -1.230 26/05/2024 02:39:44, -1.220 26/05/2024 02:39:54, -1.205 26/05/2024 02:40:04, -1.170 26/05/2024 02:40:13, -1.165 26/05/2024 02:40:23, -1.175 26/05/2024 02:40:33, -1.210 26/05/2024 02:40:43, -1.205 26/05/2024 02:40:53, -1.185 26/05/2024 02:41:03, -1.175 26/05/2024 02:41:04, -1.170 26/05/2024 02:41:14, -1.185 26/05/2024 02:41:24, -1.190 26/05/2024 02:41:34, -1.175 26/05/2024 02:41:44, -1.165 26/05/2024 02:41:54, -1.165 26/05/2024 02:42:04, -1.095 26/05/2024 02:42:13, -1.130 26/05/2024 02:42:23, -1.110 26/05/2024 02:42:33, -1.155 26/05/2024 02:42:43, -1.115 26/05/2024 02:42:53, -1.150 26/05/2024 02:43:03, -1.155 26/05/2024 02:43:04, -1.145 26/05/2024 02:43:14, -1.130 26/05/2024 02:43:24, -1.115 26/05/2024 02:43:34, -1.145 26/05/2024 02:43:44, -1.100 26/05/2024 02:43:54, -1.095 26/05/2024 02:44:04, -1.105 26/05/2024 02:44:14, -1.125 26/05/2024 02:44:24, -1.125 26/05/2024 02:44:34, -1.150 26/05/2024 02:44:44, -1.095 26/05/2024 02:44:54, -1.100 26/05/2024 02:45:04, -1.125 26/05/2024 02:45:14, -1.080 26/05/2024 02:45:24, -1.060 26/05/2024 02:45:34, -1.110 26/05/2024 02:45:44, -1.100 26/05/2024 02:45:54, -1.075 26/05/2024 02:46:04, -1.065 26/05/2024 02:46:13, -1.020 26/05/2024 02:46:23, -1.055 26/05/2024 02:46:33, -1.020 26/05/2024 02:46:43, -1.045 26/05/2024 02:46:53, -1.050 26/05/2024 02:47:03, -1.050 26/05/2024 02:47:13, -1.015 26/05/2024 02:47:23, -1.050 26/05/2024 02:47:33, -1.030 26/05/2024 02:47:43, -1.040 26/05/2024 02:47:53, -1.035 26/05/2024 02:48:03, -0.975 26/05/2024 02:48:04, -0.955 26/05/2024 02:48:14, -1.020 26/05/2024 02:48:24, -0.975 26/05/2024 02:48:34, -0.980 26/05/2024 02:48:44, -1.050 26/05/2024 02:48:54, -1.005 26/05/2024 02:49:04, -1.010 26/05/2024 02:49:14, -1.040 26/05/2024 02:49:23, -1.035 26/05/2024 02:49:33, -1.015 26/05/2024 02:49:43, -1.020 26/05/2024 02:49:53, -0.990 26/05/2024 02:50:03, -0.955 26/05/2024 02:50:13, -0.970 26/05/2024 02:50:23, -0.995 26/05/2024 02:50:33, -0.985 26/05/2024 02:50:43, -0.990 26/05/2024 02:50:53, -0.935 26/05/2024 02:51:03, -0.985 26/05/2024 02:51:13, -0.920 26/05/2024 02:51:23, -0.935 26/05/2024 02:51:33, -0.955 26/05/2024 02:51:43, -0.910 26/05/2024 02:51:53, -0.935 26/05/2024 02:52:03, -0.915 26/05/2024 02:52:05, -0.925 26/05/2024 02:52:15, -0.920 26/05/2024 02:52:25, -0.935 26/05/2024 02:52:35, -0.885 26/05/2024 02:52:45, -0.910 26/05/2024 02:52:55, -0.935 26/05/2024 02:53:05, -0.900 26/05/2024 02:53:14, -0.915 26/05/2024 02:53:24, -0.865 26/05/2024 02:53:34, -0.945 26/05/2024 02:53:44, -0.920 26/05/2024 02:53:54, -0.910 26/05/2024 02:54:04, -0.910 26/05/2024 02:54:14, -0.925 26/05/2024 02:54:24, -0.945 26/05/2024 02:54:34, -0.920 26/05/2024 02:54:44, -0.900 26/05/2024 02:54:54, -0.915 26/05/2024 02:55:04, -0.885 26/05/2024 02:55:14, -0.860 26/05/2024 02:55:24, -0.860 26/05/2024 02:55:34, -0.830 26/05/2024 02:55:44, -0.835 26/05/2024 02:55:54, -0.905 26/05/2024 02:56:04, -0.850 26/05/2024 02:56:14, -0.855 26/05/2024 02:56:24, -0.855 26/05/2024 02:56:34, -0.815 26/05/2024 02:56:44, -0.815 26/05/2024 02:56:54, -0.840 26/05/2024 02:57:04, -0.760 26/05/2024 02:57:14, -0.765 26/05/2024 02:57:24, -0.770 26/05/2024 02:57:34, -0.775 26/05/2024 02:57:44, -0.780 26/05/2024 02:57:54, -0.780 26/05/2024 02:58:04, -0.815 26/05/2024 02:58:13, -0.820 26/05/2024 02:58:23, -0.840 26/05/2024 02:58:33, -0.830 26/05/2024 02:58:43, -0.805 26/05/2024 02:58:53, -0.795 26/05/2024 02:59:03, -0.790 26/05/2024 02:59:04, -0.785 26/05/2024 02:59:14, -0.740 26/05/2024 02:59:24, -0.750 26/05/2024 02:59:34, -0.765 26/05/2024 02:59:44, -0.740 26/05/2024 02:59:54, -0.790 26/05/2024 03:00:04, -0.815 26/05/2024 03:00:13, -0.785 26/05/2024 03:00:23, -0.750 26/05/2024 03:00:33, -0.770 26/05/2024 03:00:43, -0.755 26/05/2024 03:00:53, -0.730 26/05/2024 03:01:03, -0.735 26/05/2024 03:01:13, -0.680 26/05/2024 03:01:23, -0.695 26/05/2024 03:01:33, -0.695 26/05/2024 03:01:43, -0.675 26/05/2024 03:01:53, -0.710 26/05/2024 03:02:03, -0.715 26/05/2024 03:02:13, -0.700 26/05/2024 03:02:23, -0.705 26/05/2024 03:02:33, -0.715 26/05/2024 03:02:43, -0.740 26/05/2024 03:02:53, -0.680 26/05/2024 03:03:03, -0.720 26/05/2024 03:03:13, -0.675 26/05/2024 03:03:23, -0.725 26/05/2024 03:03:33, -0.710 26/05/2024 03:03:43, -0.710 26/05/2024 03:03:53, -0.710 26/05/2024 03:04:03, -0.670 26/05/2024 03:04:13, -0.685 26/05/2024 03:04:23, -0.705 26/05/2024 03:04:33, -0.675 26/05/2024 03:04:43, -0.675 26/05/2024 03:04:53, -0.670 26/05/2024 03:05:03, -0.655 26/05/2024 03:05:13, -0.695 26/05/2024 03:05:23, -0.650 26/05/2024 03:05:33, -0.630 26/05/2024 03:05:43, -0.640 26/05/2024 03:05:53, -0.625 26/05/2024 03:06:03, -0.635 26/05/2024 03:06:13, -0.595 26/05/2024 03:06:23, -0.575 26/05/2024 03:06:33, -0.600 26/05/2024 03:06:43, -0.580 26/05/2024 03:06:53, -0.600 26/05/2024 03:07:03, -0.585 26/05/2024 03:07:13, -0.565 26/05/2024 03:07:23, -0.585 26/05/2024 03:07:33, -0.590 26/05/2024 03:07:43, -0.640 26/05/2024 03:07:53, -0.620 26/05/2024 03:08:03, -0.610 26/05/2024 03:08:04, -0.620 26/05/2024 03:08:14, -0.590 26/05/2024 03:08:24, -0.560 26/05/2024 03:08:34, -0.615 26/05/2024 03:08:44, -0.575 26/05/2024 03:08:54, -0.560 26/05/2024 03:09:04, -0.540 26/05/2024 03:09:14, -0.555 26/05/2024 03:09:24, -0.530 26/05/2024 03:09:34, -0.555 26/05/2024 03:09:44, -0.535 26/05/2024 03:09:54, -0.530 26/05/2024 03:10:04, -0.535 26/05/2024 03:10:14, -0.545 26/05/2024 03:10:24, -0.560 26/05/2024 03:10:34, -0.460 26/05/2024 03:10:44, -0.490 26/05/2024 03:10:54, -0.465 26/05/2024 03:11:04, -0.485 26/05/2024 03:11:14, -0.490 26/05/2024 03:11:24, -0.525 26/05/2024 03:11:34, -0.470 26/05/2024 03:11:44, -0.505 26/05/2024 03:11:54, -0.485 26/05/2024 03:12:04, -0.485 26/05/2024 03:12:14, -0.540 26/05/2024 03:12:24, -0.535 26/05/2024 03:12:34, -0.490 26/05/2024 03:12:44, -0.470 26/05/2024 03:12:54, -0.520 26/05/2024 03:13:04, -0.470 26/05/2024 03:13:14, -0.465 26/05/2024 03:13:24, -0.490 26/05/2024 03:13:34, -0.430 26/05/2024 03:13:44, -0.495 26/05/2024 03:13:54, -0.500 26/05/2024 03:14:04, -0.455 26/05/2024 03:14:14, -0.415 26/05/2024 03:14:24, -0.395 26/05/2024 03:14:34, -0.415 26/05/2024 03:14:44, -0.485 26/05/2024 03:14:54, -0.455 26/05/2024 03:15:04, -0.410 26/05/2024 03:15:14, -0.385 26/05/2024 03:15:24, -0.335 26/05/2024 03:15:34, -0.400 26/05/2024 03:15:44, -0.350 26/05/2024 03:15:54, -0.360 26/05/2024 03:16:04, -0.430 26/05/2024 03:16:13, -0.355 26/05/2024 03:16:23, -0.420 26/05/2024 03:16:33, -0.370 26/05/2024 03:16:43, -0.360 26/05/2024 03:16:53, -0.380 26/05/2024 03:17:03, -0.370 26/05/2024 03:17:04, -0.345 26/05/2024 03:17:14, -0.405 26/05/2024 03:17:24, -0.395 26/05/2024 03:17:34, -0.365 26/05/2024 03:17:44, -0.380 26/05/2024 03:17:54, -0.380 26/05/2024 03:18:04, -0.365 26/05/2024 03:18:14, -0.355 26/05/2024 03:18:24, -0.300 26/05/2024 03:18:34, -0.350 26/05/2024 03:18:44, -0.355 26/05/2024 03:18:54, -0.310 26/05/2024 03:19:04, -0.350 26/05/2024 03:19:13, -0.300 26/05/2024 03:19:23, -0.275 26/05/2024 03:19:33, -0.265 26/05/2024 03:19:43, -0.275 26/05/2024 03:19:53, -0.325 26/05/2024 03:20:03, -0.260 26/05/2024 03:20:04, -0.265 26/05/2024 03:20:14, -0.255 26/05/2024 03:20:24, -0.295 26/05/2024 03:20:34, -0.245 26/05/2024 03:20:44, -0.240 26/05/2024 03:20:54, -0.225 26/05/2024 03:21:04, -0.285 26/05/2024 03:21:14, -0.230 26/05/2024 03:21:24, -0.270 26/05/2024 03:21:34, -0.255 26/05/2024 03:21:44, -0.280 26/05/2024 03:21:54, -0.240 26/05/2024 03:22:04, -0.250 26/05/2024 03:22:14, -0.285 26/05/2024 03:22:24, -0.225 26/05/2024 03:22:34, -0.215 26/05/2024 03:22:44, -0.250 26/05/2024 03:22:54, -0.210 26/05/2024 03:23:04, -0.235 26/05/2024 03:23:14, -0.245 26/05/2024 03:23:24, -0.225 26/05/2024 03:23:34, -0.225 26/05/2024 03:23:44, -0.235 26/05/2024 03:23:54, -0.195 26/05/2024 03:24:04, -0.215 26/05/2024 03:24:14, -0.175 26/05/2024 03:24:24, -0.120 26/05/2024 03:24:34, -0.160 26/05/2024 03:24:44, -0.150 26/05/2024 03:24:54, -0.130 26/05/2024 03:25:04, -0.130 26/05/2024 03:25:14, -0.190 26/05/2024 03:25:24, -0.155 26/05/2024 03:25:34, -0.160 26/05/2024 03:25:44, -0.115 26/05/2024 03:25:54, -0.145 26/05/2024 03:26:04, -0.185 26/05/2024 03:26:14, -0.100 26/05/2024 03:26:24, -0.120 26/05/2024 03:26:34, -0.135 26/05/2024 03:26:44, -0.140 26/05/2024 03:26:54, -0.145 26/05/2024 03:27:04, -0.125 26/05/2024 03:27:14, -0.115 26/05/2024 03:27:24, -0.110 26/05/2024 03:27:34, -0.145 26/05/2024 03:27:44, -0.090 26/05/2024 03:27:54, -0.065 26/05/2024 03:28:04, -0.050 26/05/2024 03:28:14, -0.085 26/05/2024 03:28:24, -0.060 26/05/2024 03:28:34, -0.080 26/05/2024 03:28:44, -0.130 26/05/2024 03:28:54, -0.065 26/05/2024 03:29:04, -0.105 26/05/2024 03:29:14, -0.060 26/05/2024 03:29:24, -0.070 26/05/2024 03:29:34, -0.030 26/05/2024 03:29:44, -0.035 26/05/2024 03:29:54, 0.015 26/05/2024 03:30:04, 0.005 26/05/2024 03:30:14, -0.050 26/05/2024 03:30:24, -0.045 26/05/2024 03:30:34, -0.040 26/05/2024 03:30:44, -0.090 26/05/2024 03:30:54, -0.085 26/05/2024 03:31:04, -0.045 26/05/2024 03:31:14, -0.045 26/05/2024 03:31:24, -0.020 26/05/2024 03:31:44, 0.005 26/05/2024 03:31:54, -0.005 26/05/2024 03:32:04, 0.015 26/05/2024 03:32:14, -0.020 26/05/2024 03:32:24, -0.025 26/05/2024 03:32:44, 0.020 26/05/2024 03:32:54, 0.015 26/05/2024 03:33:04, 0.020 26/05/2024 03:33:14, 0.010 26/05/2024 03:33:24, 0.065 26/05/2024 03:33:34, 0.055 26/05/2024 03:33:44, 0.045 26/05/2024 03:33:54, 0.040 26/05/2024 03:34:04, 0.055 26/05/2024 03:34:14, 0.055 26/05/2024 03:34:24, 0.050 26/05/2024 03:34:34, 0.025 26/05/2024 03:34:44, 0.120 26/05/2024 03:34:54, 0.115 26/05/2024 03:35:04, 0.035 26/05/2024 03:35:14, 0.065 26/05/2024 03:35:24, 0.065 26/05/2024 03:35:34, 0.060 26/05/2024 03:35:44, 0.080 26/05/2024 03:35:54, 0.075 26/05/2024 03:36:04, 0.100 26/05/2024 03:36:14, 0.125 26/05/2024 03:36:24, 0.090 26/05/2024 03:36:34, 0.115 26/05/2024 03:36:44, 0.105 26/05/2024 03:36:54, 0.110 26/05/2024 03:37:04, 0.105 26/05/2024 03:37:14, 0.115 26/05/2024 03:37:24, 0.080 26/05/2024 03:37:34, 0.120 26/05/2024 03:37:44, 0.100 26/05/2024 03:37:54, 0.130 26/05/2024 03:38:04, 0.140 26/05/2024 03:38:14, 0.165 26/05/2024 03:38:24, 0.195 26/05/2024 03:38:34, 0.170 26/05/2024 03:38:44, 0.135 26/05/2024 03:38:54, 0.215 26/05/2024 03:39:04, 0.145 26/05/2024 03:39:14, 0.110 26/05/2024 03:39:24, 0.140 26/05/2024 03:39:34, 0.165 26/05/2024 03:39:44, 0.220 26/05/2024 03:39:54, 0.220 26/05/2024 03:40:04, 0.165 26/05/2024 03:40:14, 0.210 26/05/2024 03:40:24, 0.220 26/05/2024 03:40:34, 0.195 26/05/2024 03:40:44, 0.160 26/05/2024 03:40:54, 0.195 26/05/2024 03:41:04, 0.210 26/05/2024 03:41:14, 0.265 26/05/2024 03:41:24, 0.175 26/05/2024 03:41:34, 0.185 26/05/2024 03:41:44, 0.240 26/05/2024 03:41:54, 0.210 26/05/2024 03:42:04, 0.225 26/05/2024 03:42:14, 0.210 26/05/2024 03:42:24, 0.175 26/05/2024 03:42:34, 0.195 26/05/2024 03:42:44, 0.270 26/05/2024 03:42:54, 0.265 26/05/2024 03:43:04, 0.270 26/05/2024 03:43:14, 0.275 26/05/2024 03:43:24, 0.300 26/05/2024 03:43:34, 0.275 26/05/2024 03:43:44, 0.295 26/05/2024 03:43:54, 0.275 26/05/2024 03:44:04, 0.240 26/05/2024 03:44:14, 0.290 26/05/2024 03:44:24, 0.310 26/05/2024 03:44:34, 0.260 26/05/2024 03:44:44, 0.310 26/05/2024 03:44:54, 0.330 26/05/2024 03:45:04, 0.245 26/05/2024 03:45:14, 0.330 26/05/2024 03:45:24, 0.340 26/05/2024 03:45:34, 0.285 26/05/2024 03:45:44, 0.345 26/05/2024 03:45:54, 0.350 26/05/2024 03:46:04, 0.300 26/05/2024 03:46:14, 0.305 26/05/2024 03:46:24, 0.335 26/05/2024 03:46:34, 0.320 26/05/2024 03:46:44, 0.355 26/05/2024 03:46:54, 0.345 26/05/2024 03:47:04, 0.325 26/05/2024 03:47:14, 0.375 26/05/2024 03:47:24, 0.355 26/05/2024 03:47:34, 0.345 26/05/2024 03:47:44, 0.400 26/05/2024 03:47:54, 0.385 26/05/2024 03:48:04, 0.380 26/05/2024 03:48:14, 0.375 26/05/2024 03:48:24, 0.390 26/05/2024 03:48:34, 0.390 26/05/2024 03:48:44, 0.405 26/05/2024 03:48:54, 0.400 26/05/2024 03:49:04, 0.425 26/05/2024 03:49:14, 0.425 26/05/2024 03:49:24, 0.415 26/05/2024 03:49:34, 0.440 26/05/2024 03:49:44, 0.420 26/05/2024 03:49:54, 0.420 26/05/2024 03:50:04, 0.380 26/05/2024 03:50:14, 0.365 26/05/2024 03:50:24, 0.450 26/05/2024 03:50:34, 0.430 26/05/2024 03:50:44, 0.430 26/05/2024 03:50:54, 0.440 26/05/2024 03:51:04, 0.455 26/05/2024 03:51:14, 0.440 26/05/2024 03:51:24, 0.455 26/05/2024 03:51:34, 0.485 26/05/2024 03:51:44, 0.480 26/05/2024 03:51:54, 0.500 26/05/2024 03:52:04, 0.455 26/05/2024 03:52:14, 0.460 26/05/2024 03:52:24, 0.470 26/05/2024 03:52:34, 0.500 26/05/2024 03:52:44, 0.505 26/05/2024 03:52:54, 0.530 26/05/2024 03:53:04, 0.505 26/05/2024 03:53:14, 0.530 26/05/2024 03:53:24, 0.555 26/05/2024 03:53:34, 0.550 26/05/2024 03:53:44, 0.560 26/05/2024 03:53:54, 0.510 26/05/2024 03:54:04, 0.510 26/05/2024 03:54:14, 0.525 26/05/2024 03:54:24, 0.505 26/05/2024 03:54:34, 0.535 26/05/2024 03:54:44, 0.505 26/05/2024 03:54:54, 0.510 26/05/2024 03:55:04, 0.605 26/05/2024 03:55:14, 0.565 26/05/2024 03:55:24, 0.515 26/05/2024 03:55:34, 0.535 26/05/2024 03:55:44, 0.515 26/05/2024 03:55:54, 0.560 26/05/2024 03:56:04, 0.585 26/05/2024 03:56:14, 0.540 26/05/2024 03:56:24, 0.575 26/05/2024 03:56:34, 0.575 26/05/2024 03:56:44, 0.570 26/05/2024 03:56:54, 0.600 26/05/2024 03:57:04, 0.620 26/05/2024 03:57:06, 0.620 26/05/2024 03:57:16, 0.590 26/05/2024 03:57:26, 0.600 26/05/2024 03:57:36, 0.585 26/05/2024 03:57:46, 0.610 26/05/2024 03:57:56, 0.620 26/05/2024 03:58:06, 0.660 26/05/2024 03:58:14, 0.650 26/05/2024 03:58:24, 0.660 26/05/2024 03:58:34, 0.670 26/05/2024 03:58:44, 0.605 26/05/2024 03:58:54, 0.610 26/05/2024 03:59:04, 0.630 26/05/2024 03:59:14, 0.620 26/05/2024 03:59:24, 0.590 26/05/2024 03:59:34, 0.605 26/05/2024 03:59:44, 0.645 26/05/2024 03:59:54, 0.620 26/05/2024 04:00:04, 0.625 26/05/2024 04:00:14, 0.675 26/05/2024 04:00:24, 0.695 26/05/2024 04:00:34, 0.685 26/05/2024 04:00:44, 0.660 26/05/2024 04:00:54, 0.665 26/05/2024 04:01:04, 0.635 26/05/2024 04:01:14, 0.665 26/05/2024 04:01:24, 0.650 26/05/2024 04:01:34, 0.670 26/05/2024 04:01:44, 0.725 26/05/2024 04:01:54, 0.725 26/05/2024 04:02:04, 0.680 26/05/2024 04:02:14, 0.730 26/05/2024 04:02:24, 0.755 26/05/2024 04:02:34, 0.760 26/05/2024 04:02:44, 0.750 26/05/2024 04:02:54, 0.720 26/05/2024 04:03:04, 0.700 26/05/2024 04:03:14, 0.725 26/05/2024 04:03:24, 0.730 26/05/2024 04:03:34, 0.735 26/05/2024 04:03:44, 0.705 26/05/2024 04:03:54, 0.725 26/05/2024 04:04:04, 0.750 26/05/2024 04:04:14, 0.720 26/05/2024 04:04:24, 0.770 26/05/2024 04:04:34, 0.765 26/05/2024 04:04:44, 0.720 26/05/2024 04:04:54, 0.785 26/05/2024 04:05:04, 0.795 26/05/2024 04:05:14, 0.720 26/05/2024 04:05:24, 0.725 26/05/2024 04:05:34, 0.785 26/05/2024 04:05:44, 0.795 26/05/2024 04:05:54, 0.840 26/05/2024 04:06:04, 0.820 26/05/2024 04:06:14, 0.795 26/05/2024 04:06:24, 0.855 26/05/2024 04:06:34, 0.860 26/05/2024 04:06:44, 0.820 26/05/2024 04:06:54, 0.805 26/05/2024 04:07:04, 0.835 26/05/2024 04:07:14, 0.825 26/05/2024 04:07:24, 0.815 26/05/2024 04:07:34, 0.820 26/05/2024 04:07:44, 0.870 26/05/2024 04:07:54, 0.850 26/05/2024 04:08:04, 0.840 26/05/2024 04:08:14, 0.860 26/05/2024 04:08:24, 0.880 26/05/2024 04:08:34, 0.855 26/05/2024 04:08:44, 0.810 26/05/2024 04:08:54, 0.845 26/05/2024 04:09:04, 0.860 26/05/2024 04:09:05, 0.860 26/05/2024 04:09:15, 0.890 26/05/2024 04:09:25, 0.920 26/05/2024 04:09:35, 0.845 26/05/2024 04:09:45, 0.905 26/05/2024 04:09:55, 0.895 26/05/2024 04:10:05, 0.900 26/05/2024 04:10:14, 0.935 26/05/2024 04:10:24, 0.935 26/05/2024 04:10:34, 0.900 26/05/2024 04:10:44, 0.935 26/05/2024 04:10:54, 0.940 26/05/2024 04:11:04, 0.965 26/05/2024 04:11:14, 0.930 26/05/2024 04:11:24, 0.945 26/05/2024 04:11:34, 0.925 26/05/2024 04:11:44, 0.935 26/05/2024 04:11:54, 0.955 26/05/2024 04:12:04, 0.975 26/05/2024 04:12:14, 0.970 26/05/2024 04:12:24, 0.925 26/05/2024 04:12:34, 0.925 26/05/2024 04:12:44, 0.975 26/05/2024 04:12:54, 0.950 26/05/2024 04:13:04, 0.960 26/05/2024 04:13:14, 1.000 26/05/2024 04:13:24, 0.950 26/05/2024 04:13:34, 0.940 26/05/2024 04:13:44, 0.990 26/05/2024 04:13:54, 1.005 26/05/2024 04:14:04, 1.015 26/05/2024 04:14:14, 1.000 26/05/2024 04:14:24, 0.995 26/05/2024 04:14:34, 1.015 26/05/2024 04:14:44, 1.045 26/05/2024 04:14:54, 1.035 26/05/2024 04:15:04, 1.025 26/05/2024 04:15:14, 1.025 26/05/2024 04:15:24, 1.055 26/05/2024 04:15:34, 1.045 26/05/2024 04:15:44, 1.040 26/05/2024 04:15:54, 1.055 26/05/2024 04:16:04, 1.020 26/05/2024 04:16:14, 1.055 26/05/2024 04:16:24, 1.060 26/05/2024 04:16:34, 1.095 26/05/2024 04:16:44, 1.085 26/05/2024 04:16:54, 1.060 26/05/2024 04:17:04, 1.090 26/05/2024 04:17:14, 1.065 26/05/2024 04:17:24, 1.050 26/05/2024 04:17:34, 1.065 26/05/2024 04:17:44, 1.075 26/05/2024 04:17:54, 1.070 26/05/2024 04:18:04, 1.060 26/05/2024 04:18:14, 1.120 26/05/2024 04:18:24, 1.185 26/05/2024 04:18:34, 1.110 26/05/2024 04:18:44, 1.095 26/05/2024 04:18:54, 1.100 26/05/2024 04:19:04, 1.170 26/05/2024 04:19:14, 1.150 26/05/2024 04:19:24, 1.100 26/05/2024 04:19:34, 1.105 26/05/2024 04:19:44, 1.155 26/05/2024 04:19:54, 1.185 26/05/2024 04:20:04, 1.110 26/05/2024 04:20:14, 1.165 26/05/2024 04:20:24, 1.200 26/05/2024 04:20:34, 1.190 26/05/2024 04:20:44, 1.205 26/05/2024 04:20:54, 1.105 26/05/2024 04:21:04, 1.120 26/05/2024 04:21:14, 1.120 26/05/2024 04:21:24, 1.170 26/05/2024 04:21:34, 1.215 26/05/2024 04:21:44, 1.210 26/05/2024 04:21:54, 1.190 26/05/2024 04:22:04, 1.170 26/05/2024 04:22:14, 1.200 26/05/2024 04:22:24, 1.195 26/05/2024 04:22:34, 1.160 26/05/2024 04:22:44, 1.175 26/05/2024 04:22:54, 1.185 26/05/2024 04:23:04, 1.240 26/05/2024 04:23:14, 1.190 26/05/2024 04:23:24, 1.230 26/05/2024 04:23:34, 1.275 26/05/2024 04:23:44, 1.215 26/05/2024 04:23:54, 1.200 26/05/2024 04:24:04, 1.195 26/05/2024 04:24:14, 1.240 26/05/2024 04:24:24, 1.285 26/05/2024 04:24:34, 1.250 26/05/2024 04:24:44, 1.210 26/05/2024 04:24:54, 1.225 26/05/2024 04:25:04, 1.285 26/05/2024 04:25:14, 1.320 26/05/2024 04:25:24, 1.285 26/05/2024 04:25:34, 1.305 26/05/2024 04:25:44, 1.285 26/05/2024 04:25:54, 1.280 26/05/2024 04:26:04, 1.285 26/05/2024 04:26:14, 1.260 26/05/2024 04:26:24, 1.240 26/05/2024 04:26:34, 1.325 26/05/2024 04:26:44, 1.325 26/05/2024 04:26:54, 1.305 26/05/2024 04:27:04, 1.320 26/05/2024 04:27:14, 1.285 26/05/2024 04:27:24, 1.330 26/05/2024 04:27:34, 1.290 26/05/2024 04:27:44, 1.285 26/05/2024 04:27:54, 1.325 26/05/2024 04:28:04, 1.355 26/05/2024 04:28:14, 1.345 26/05/2024 04:28:24, 1.365 26/05/2024 04:28:34, 1.375 26/05/2024 04:28:44, 1.410 26/05/2024 04:28:54, 1.375 26/05/2024 04:29:04, 1.350 26/05/2024 04:29:14, 1.370 26/05/2024 04:29:24, 1.370 26/05/2024 04:29:34, 1.375 26/05/2024 04:29:44, 1.390 26/05/2024 04:29:54, 1.400 26/05/2024 04:30:04, 1.405 26/05/2024 04:30:14, 1.395 26/05/2024 04:30:24, 1.430 26/05/2024 04:30:34, 1.445 26/05/2024 04:30:44, 1.445 26/05/2024 04:30:54, 1.385 26/05/2024 04:31:04, 1.375 26/05/2024 04:31:14, 1.390 26/05/2024 04:31:24, 1.380 26/05/2024 04:31:34, 1.395 26/05/2024 04:31:44, 1.355 26/05/2024 04:31:54, 1.425 26/05/2024 04:32:04, 1.410 26/05/2024 04:32:14, 1.415 26/05/2024 04:32:24, 1.415 26/05/2024 04:32:34, 1.415 26/05/2024 04:32:44, 1.430 26/05/2024 04:32:54, 1.395 26/05/2024 04:33:04, 1.430 26/05/2024 04:33:14, 1.485 26/05/2024 04:33:24, 1.445 26/05/2024 04:33:34, 1.485 26/05/2024 04:33:44, 1.485 26/05/2024 04:33:54, 1.480 26/05/2024 04:34:04, 1.490 26/05/2024 04:34:14, 1.510 26/05/2024 04:34:24, 1.500 26/05/2024 04:34:34, 1.475 26/05/2024 04:34:44, 1.450 26/05/2024 04:34:54, 1.495 26/05/2024 04:35:04, 1.510 26/05/2024 04:35:14, 1.530 26/05/2024 04:35:24, 1.520 26/05/2024 04:35:34, 1.540 26/05/2024 04:35:44, 1.510 26/05/2024 04:35:54, 1.480 26/05/2024 04:36:04, 1.470 26/05/2024 04:36:14, 1.505 26/05/2024 04:36:24, 1.485 26/05/2024 04:36:34, 1.480 26/05/2024 04:36:44, 1.480 26/05/2024 04:36:54, 1.570 26/05/2024 04:37:04, 1.550 26/05/2024 04:37:14, 1.490 26/05/2024 04:37:24, 1.535 26/05/2024 04:37:34, 1.550 26/05/2024 04:37:44, 1.500 26/05/2024 04:37:54, 1.515 26/05/2024 04:38:04, 1.545 26/05/2024 04:38:05, 1.590 26/05/2024 04:38:15, 1.575 26/05/2024 04:38:25, 1.560 26/05/2024 04:38:35, 1.585 26/05/2024 04:38:45, 1.630 26/05/2024 04:38:55, 1.640 26/05/2024 04:39:05, 1.580 26/05/2024 04:39:14, 1.565 26/05/2024 04:39:24, 1.605 26/05/2024 04:39:34, 1.590 26/05/2024 04:39:44, 1.565 26/05/2024 04:39:54, 1.595 26/05/2024 04:40:04, 1.580 26/05/2024 04:40:14, 1.585 26/05/2024 04:40:24, 1.600 26/05/2024 04:40:34, 1.630 26/05/2024 04:40:44, 1.620 26/05/2024 04:40:54, 1.635 26/05/2024 04:41:04, 1.595 26/05/2024 04:41:14, 1.600 26/05/2024 04:41:24, 1.610 26/05/2024 04:41:34, 1.585 26/05/2024 04:41:44, 1.635 26/05/2024 04:41:54, 1.630 26/05/2024 04:42:04, 1.615 26/05/2024 04:42:14, 1.645 26/05/2024 04:42:24, 1.700 26/05/2024 04:42:34, 1.670 26/05/2024 04:42:44, 1.690 26/05/2024 04:42:54, 1.675 26/05/2024 04:43:04, 1.695 26/05/2024 04:43:14, 1.660 26/05/2024 04:43:24, 1.625 26/05/2024 04:43:34, 1.675 26/05/2024 04:43:44, 1.685 26/05/2024 04:43:54, 1.700 26/05/2024 04:44:04, 1.680 26/05/2024 04:44:14, 1.670 26/05/2024 04:44:24, 1.705 26/05/2024 04:44:34, 1.695 26/05/2024 04:44:44, 1.660 26/05/2024 04:44:54, 1.665 26/05/2024 04:45:04, 1.720 26/05/2024 04:45:14, 1.700 26/05/2024 04:45:24, 1.705 26/05/2024 04:45:34, 1.660 26/05/2024 04:45:44, 1.690 26/05/2024 04:45:54, 1.725 26/05/2024 04:46:04, 1.725 26/05/2024 04:46:14, 1.750 26/05/2024 04:46:24, 1.750 26/05/2024 04:46:34, 1.765 26/05/2024 04:46:44, 1.765 26/05/2024 04:46:54, 1.735 26/05/2024 04:47:04, 1.755 26/05/2024 04:47:14, 1.755 26/05/2024 04:47:24, 1.800 26/05/2024 04:47:34, 1.760 26/05/2024 04:47:44, 1.775 26/05/2024 04:47:54, 1.785 26/05/2024 04:48:04, 1.820 26/05/2024 04:48:14, 1.870 26/05/2024 04:48:24, 1.785 26/05/2024 04:48:34, 1.770 26/05/2024 04:48:44, 1.800 26/05/2024 04:48:54, 1.775 26/05/2024 04:49:04, 1.780 26/05/2024 04:49:14, 1.820 26/05/2024 04:49:24, 1.855 26/05/2024 04:49:34, 1.830 26/05/2024 04:49:44, 1.750 26/05/2024 04:49:54, 1.825 26/05/2024 04:50:04, 1.840 26/05/2024 04:50:14, 1.800 26/05/2024 04:50:24, 1.795 26/05/2024 04:50:34, 1.805 26/05/2024 04:50:44, 1.855 26/05/2024 04:50:54, 1.825 26/05/2024 04:51:04, 1.855 26/05/2024 04:51:14, 1.890 26/05/2024 04:51:24, 1.930 26/05/2024 04:51:34, 1.920 26/05/2024 04:51:44, 1.845 26/05/2024 04:51:54, 1.835 26/05/2024 04:52:04, 1.840 26/05/2024 04:52:14, 1.860 26/05/2024 04:52:24, 1.920 26/05/2024 04:52:34, 1.870 26/05/2024 04:52:44, 1.905 26/05/2024 04:52:54, 1.960 26/05/2024 04:53:04, 1.995 26/05/2024 04:53:14, 1.890 26/05/2024 04:53:24, 1.890 26/05/2024 04:53:34, 1.910 26/05/2024 04:53:44, 1.855 26/05/2024 04:53:54, 1.920 26/05/2024 04:54:04, 1.885 26/05/2024 04:54:14, 1.945 26/05/2024 04:54:24, 1.955 26/05/2024 04:54:34, 1.990 26/05/2024 04:54:44, 1.920 26/05/2024 04:54:54, 1.905 26/05/2024 04:55:04, 1.935 26/05/2024 04:55:14, 1.890 26/05/2024 04:55:24, 1.925 26/05/2024 04:55:34, 1.925 26/05/2024 04:55:44, 1.945 26/05/2024 04:55:54, 1.990 26/05/2024 04:56:04, 1.965 26/05/2024 04:56:05, 1.965 26/05/2024 04:56:15, 2.000 26/05/2024 04:56:25, 2.010 26/05/2024 04:56:35, 2.000 26/05/2024 04:56:45, 1.985 26/05/2024 04:56:55, 1.975 26/05/2024 04:57:05, 1.945 26/05/2024 04:57:14, 1.975 26/05/2024 04:57:24, 2.005 26/05/2024 04:57:34, 2.010 26/05/2024 04:57:44, 2.040 26/05/2024 04:57:54, 1.995 26/05/2024 04:58:04, 2.015 26/05/2024 04:58:14, 2.015 26/05/2024 04:58:24, 2.035 26/05/2024 04:58:34, 2.020 26/05/2024 04:58:44, 2.015 26/05/2024 04:58:54, 2.000 26/05/2024 04:59:04, 2.015 26/05/2024 04:59:14, 2.015 26/05/2024 04:59:24, 2.055 26/05/2024 04:59:34, 2.080 26/05/2024 04:59:44, 2.035 26/05/2024 04:59:54, 2.045 26/05/2024 05:00:04, 2.020 26/05/2024 05:00:14, 2.010 26/05/2024 05:00:24, 2.075 26/05/2024 05:00:34, 2.085 26/05/2024 05:00:44, 2.085 26/05/2024 05:00:54, 2.135 26/05/2024 05:01:04, 2.115 26/05/2024 05:01:14, 2.065 26/05/2024 05:01:24, 2.065 26/05/2024 05:01:34, 2.105 26/05/2024 05:01:44, 2.080 26/05/2024 05:01:54, 2.075 26/05/2024 05:02:04, 2.075 26/05/2024 05:02:14, 2.090 26/05/2024 05:02:24, 2.135 26/05/2024 05:02:34, 2.145 26/05/2024 05:02:44, 2.120 26/05/2024 05:02:54, 2.125 26/05/2024 05:03:04, 2.130 26/05/2024 05:03:14, 2.105 26/05/2024 05:03:24, 2.120 26/05/2024 05:03:34, 2.100 26/05/2024 05:03:44, 2.105 26/05/2024 05:03:54, 2.125 26/05/2024 05:04:04, 2.160 26/05/2024 05:04:14, 2.140 26/05/2024 05:04:24, 2.175 26/05/2024 05:04:34, 2.180 26/05/2024 05:04:44, 2.160 26/05/2024 05:04:54, 2.185 26/05/2024 05:05:04, 2.165 26/05/2024 05:05:14, 2.175 26/05/2024 05:05:24, 2.165 26/05/2024 05:05:34, 2.185 26/05/2024 05:05:44, 2.190 26/05/2024 05:05:54, 2.230 26/05/2024 05:06:04, 2.200 26/05/2024 05:06:05, 2.210 26/05/2024 05:06:15, 2.205 26/05/2024 05:06:25, 2.195 26/05/2024 05:06:35, 2.180 26/05/2024 05:06:45, 2.170 26/05/2024 05:06:55, 2.220 26/05/2024 05:07:05, 2.195 26/05/2024 05:07:14, 2.220 26/05/2024 05:07:24, 2.195 26/05/2024 05:07:34, 2.225 26/05/2024 05:07:44, 2.195 26/05/2024 05:07:54, 2.220 26/05/2024 05:08:04, 2.255 26/05/2024 05:08:14, 2.225 26/05/2024 05:08:24, 2.255 26/05/2024 05:08:34, 2.230 26/05/2024 05:08:44, 2.260 26/05/2024 05:08:54, 2.285 26/05/2024 05:09:04, 2.225 26/05/2024 05:09:09, 2.285 26/05/2024 05:09:19, 2.225 26/05/2024 05:09:29, 2.275 26/05/2024 05:09:39, 2.275 26/05/2024 05:09:49, 2.275 26/05/2024 05:09:59, 2.265 26/05/2024 05:10:09, 2.255 26/05/2024 05:10:14, 2.285 26/05/2024 05:10:24, 2.305 26/05/2024 05:10:34, 2.280 26/05/2024 05:10:44, 2.275 26/05/2024 05:10:54, 2.255 26/05/2024 05:11:04, 2.230 26/05/2024 05:11:14, 2.250 26/05/2024 05:11:24, 2.275 26/05/2024 05:11:34, 2.305 26/05/2024 05:11:44, 2.335 26/05/2024 05:11:54, 2.295 26/05/2024 05:12:04, 2.350 26/05/2024 05:12:14, 2.300 26/05/2024 05:12:24, 2.320 26/05/2024 05:12:34, 2.315 26/05/2024 05:12:44, 2.285 26/05/2024 05:12:54, 2.340 26/05/2024 05:13:04, 2.325 26/05/2024 05:13:14, 2.365 26/05/2024 05:13:24, 2.380 26/05/2024 05:13:34, 2.420 26/05/2024 05:13:44, 2.390 26/05/2024 05:13:54, 2.350 26/05/2024 05:14:04, 2.395 26/05/2024 05:14:05, 2.410 26/05/2024 05:14:15, 2.320 26/05/2024 05:14:25, 2.360 26/05/2024 05:14:35, 2.325 26/05/2024 05:14:45, 2.325 26/05/2024 05:14:55, 2.385 26/05/2024 05:15:05, 2.405 26/05/2024 05:15:14, 2.380 26/05/2024 05:15:24, 2.405 26/05/2024 05:15:34, 2.400 26/05/2024 05:15:44, 2.350 26/05/2024 05:15:54, 2.355 26/05/2024 05:16:04, 2.360 26/05/2024 05:16:05, 2.360 26/05/2024 05:16:15, 2.375 26/05/2024 05:16:25, 2.335 26/05/2024 05:16:35, 2.395 26/05/2024 05:16:45, 2.410 26/05/2024 05:16:55, 2.420 26/05/2024 05:17:05, 2.440 26/05/2024 05:17:15, 2.420 26/05/2024 05:17:25, 2.415 26/05/2024 05:17:35, 2.440 26/05/2024 05:17:45, 2.420 26/05/2024 05:17:55, 2.435 26/05/2024 05:18:05, 2.430 26/05/2024 05:18:15, 2.455 26/05/2024 05:18:25, 2.460 26/05/2024 05:18:35, 2.430 26/05/2024 05:18:45, 2.440 26/05/2024 05:18:55, 2.490 26/05/2024 05:19:05, 2.430 26/05/2024 05:19:15, 2.440 26/05/2024 05:19:25, 2.470 26/05/2024 05:19:35, 2.425 26/05/2024 05:19:45, 2.460 26/05/2024 05:19:55, 2.430 26/05/2024 05:20:05, 2.455 26/05/2024 05:20:14, 2.445 26/05/2024 05:20:24, 2.465 26/05/2024 05:20:34, 2.450 26/05/2024 05:20:44, 2.475 26/05/2024 05:20:54, 2.505 26/05/2024 05:21:04, 2.450 26/05/2024 05:21:05, 2.435 26/05/2024 05:21:15, 2.450 26/05/2024 05:21:25, 2.460 26/05/2024 05:21:35, 2.480 26/05/2024 05:21:45, 2.485 26/05/2024 05:21:55, 2.510 26/05/2024 05:22:05, 2.495 26/05/2024 05:22:14, 2.500 26/05/2024 05:22:24, 2.500 26/05/2024 05:22:34, 2.535 26/05/2024 05:22:44, 2.515 26/05/2024 05:22:54, 2.495 26/05/2024 05:23:04, 2.495 26/05/2024 05:23:05, 2.495 26/05/2024 05:23:15, 2.520 26/05/2024 05:23:25, 2.555 26/05/2024 05:23:35, 2.515 26/05/2024 05:23:45, 2.525 26/05/2024 05:23:55, 2.545 26/05/2024 05:24:05, 2.515 26/05/2024 05:24:15, 2.530 26/05/2024 05:24:25, 2.465 26/05/2024 05:24:35, 2.500 26/05/2024 05:24:45, 2.510 26/05/2024 05:24:55, 2.500 26/05/2024 05:25:05, 2.545 26/05/2024 05:25:14, 2.500 26/05/2024 05:25:24, 2.575 26/05/2024 05:25:34, 2.550 26/05/2024 05:25:44, 2.560 26/05/2024 05:25:54, 2.540 26/05/2024 05:26:04, 2.555 26/05/2024 05:26:14, 2.530 26/05/2024 05:26:24, 2.520 26/05/2024 05:26:34, 2.585 26/05/2024 05:26:44, 2.640 26/05/2024 05:26:54, 2.620 26/05/2024 05:27:04, 2.625 26/05/2024 05:27:14, 2.615 26/05/2024 05:27:24, 2.600 26/05/2024 05:27:34, 2.570 26/05/2024 05:27:44, 2.585 26/05/2024 05:27:54, 2.580 26/05/2024 05:28:04, 2.595 26/05/2024 05:28:06, 2.615 26/05/2024 05:28:16, 2.605 26/05/2024 05:28:26, 2.595 26/05/2024 05:28:36, 2.565 26/05/2024 05:28:46, 2.595 26/05/2024 05:28:56, 2.585 26/05/2024 05:29:06, 2.595 26/05/2024 05:29:15, 2.575 26/05/2024 05:29:25, 2.590 26/05/2024 05:29:35, 2.580 26/05/2024 05:29:45, 2.600 26/05/2024 05:29:55, 2.630 26/05/2024 05:30:05, 2.640 26/05/2024 05:30:14, 2.640 26/05/2024 05:30:24, 2.630 26/05/2024 05:30:34, 2.620 26/05/2024 05:30:44, 2.660 26/05/2024 05:30:54, 2.680 26/05/2024 05:31:04, 2.625 26/05/2024 05:31:14, 2.670 26/05/2024 05:31:24, 2.710 26/05/2024 05:31:34, 2.685 26/05/2024 05:31:44, 2.730 26/05/2024 05:31:54, 2.670 26/05/2024 05:32:04, 2.660 26/05/2024 05:32:05, 2.680 26/05/2024 05:32:15, 2.675 26/05/2024 05:32:25, 2.670 26/05/2024 05:32:35, 2.690 26/05/2024 05:32:45, 2.645 26/05/2024 05:32:55, 2.705 26/05/2024 05:33:05, 2.645 26/05/2024 05:33:15, 2.665 26/05/2024 05:33:25, 2.655 26/05/2024 05:33:35, 2.650 26/05/2024 05:33:45, 2.670 26/05/2024 05:33:55, 2.675 26/05/2024 05:34:05, 2.705 26/05/2024 05:34:15, 2.710 26/05/2024 05:34:25, 2.685 26/05/2024 05:34:35, 2.695 26/05/2024 05:34:45, 2.680 26/05/2024 05:34:55, 2.695 26/05/2024 05:35:05, 2.710 26/05/2024 05:35:15, 2.770 26/05/2024 05:35:25, 2.755 26/05/2024 05:35:35, 2.725 26/05/2024 05:35:45, 2.745 26/05/2024 05:35:55, 2.780 26/05/2024 05:36:05, 2.760 26/05/2024 05:36:15, 2.675 26/05/2024 05:36:25, 2.735 26/05/2024 05:36:35, 2.745 26/05/2024 05:36:45, 2.735 26/05/2024 05:36:55, 2.740 26/05/2024 05:37:05, 2.750 26/05/2024 05:37:15, 2.745 26/05/2024 05:37:25, 2.735 26/05/2024 05:37:35, 2.750 26/05/2024 05:37:45, 2.735 26/05/2024 05:37:55, 2.745 26/05/2024 05:38:05, 2.735 26/05/2024 05:38:06, 2.760 26/05/2024 05:38:16, 2.780 26/05/2024 05:38:26, 2.790 26/05/2024 05:38:36, 2.770 26/05/2024 05:38:46, 2.795 26/05/2024 05:38:56, 2.820 26/05/2024 05:39:06, 2.815 26/05/2024 05:39:15, 2.775 26/05/2024 05:39:25, 2.765 26/05/2024 05:39:35, 2.805 26/05/2024 05:39:45, 2.795 26/05/2024 05:39:55, 2.820 26/05/2024 05:40:05, 2.805 26/05/2024 05:40:15, 2.825 26/05/2024 05:40:25, 2.845 26/05/2024 05:40:35, 2.800 26/05/2024 05:40:45, 2.785 26/05/2024 05:40:55, 2.805 26/05/2024 05:41:05, 2.795 26/05/2024 05:41:15, 2.770 26/05/2024 05:41:25, 2.760 26/05/2024 05:41:35, 2.830 26/05/2024 05:41:45, 2.860 26/05/2024 05:41:55, 2.820 26/05/2024 05:42:05, 2.830 26/05/2024 05:42:15, 2.870 26/05/2024 05:42:25, 2.825 26/05/2024 05:42:35, 2.845 26/05/2024 05:42:45, 2.810 26/05/2024 05:42:55, 2.865 26/05/2024 05:43:05, 2.850 26/05/2024 05:43:15, 2.840 26/05/2024 05:43:25, 2.845 26/05/2024 05:43:35, 2.880 26/05/2024 05:43:45, 2.880 26/05/2024 05:43:55, 2.885 26/05/2024 05:44:05, 2.795 26/05/2024 05:44:15, 2.810 26/05/2024 05:44:25, 2.845 26/05/2024 05:44:35, 2.865 26/05/2024 05:44:45, 2.870 26/05/2024 05:44:55, 2.875 26/05/2024 05:45:05, 2.850 26/05/2024 05:45:15, 2.860 26/05/2024 05:45:25, 2.890 26/05/2024 05:45:35, 2.855 26/05/2024 05:45:45, 2.860 26/05/2024 05:45:55, 2.845 26/05/2024 05:46:05, 2.910 26/05/2024 05:46:15, 2.905 26/05/2024 05:46:25, 2.945 26/05/2024 05:46:35, 2.910 26/05/2024 05:46:45, 2.915 26/05/2024 05:46:55, 2.900 26/05/2024 05:47:05, 2.935 26/05/2024 05:47:15, 2.885 26/05/2024 05:47:25, 2.905 26/05/2024 05:47:35, 2.930 26/05/2024 05:47:45, 2.930 26/05/2024 05:47:55, 2.950 26/05/2024 05:48:05, 2.940 26/05/2024 05:48:06, 2.940 26/05/2024 05:48:16, 2.975 26/05/2024 05:48:26, 2.890 26/05/2024 05:48:36, 2.910 26/05/2024 05:48:46, 2.905 26/05/2024 05:48:56, 2.965 26/05/2024 05:49:06, 2.890 26/05/2024 05:49:15, 2.895 26/05/2024 05:49:25, 2.940 26/05/2024 05:49:35, 2.955 26/05/2024 05:49:45, 2.880 26/05/2024 05:49:55, 2.945 26/05/2024 05:50:05, 2.955 26/05/2024 05:50:15, 2.985 26/05/2024 05:50:25, 2.965 26/05/2024 05:50:35, 2.985 26/05/2024 05:50:45, 2.970 26/05/2024 05:50:55, 2.975 26/05/2024 05:51:05, 2.930 26/05/2024 05:51:15, 2.955 26/05/2024 05:51:25, 3.020 26/05/2024 05:51:35, 2.980 26/05/2024 05:51:45, 2.980 26/05/2024 05:51:55, 2.990 26/05/2024 05:52:05, 2.970 26/05/2024 05:52:15, 2.990 26/05/2024 05:52:25, 2.965 26/05/2024 05:52:35, 2.940 26/05/2024 05:52:45, 2.955 26/05/2024 05:52:55, 2.955 26/05/2024 05:53:05, 2.960 26/05/2024 05:53:15, 3.000 26/05/2024 05:53:25, 2.980 26/05/2024 05:53:35, 2.975 26/05/2024 05:53:45, 2.985 26/05/2024 05:53:55, 2.995 26/05/2024 05:54:05, 2.990 26/05/2024 05:54:15, 2.965 26/05/2024 05:54:25, 2.980 26/05/2024 05:54:35, 3.000 26/05/2024 05:54:45, 2.980 26/05/2024 05:54:55, 2.990 26/05/2024 05:55:05, 3.010 26/05/2024 05:55:15, 3.060 26/05/2024 05:55:25, 3.015 26/05/2024 05:55:35, 2.960 26/05/2024 05:55:45, 3.040 26/05/2024 05:55:55, 3.005 26/05/2024 05:56:05, 3.040 26/05/2024 05:56:15, 3.045 26/05/2024 05:56:25, 3.035 26/05/2024 05:56:35, 3.050 26/05/2024 05:56:45, 3.040 26/05/2024 05:56:55, 3.040 26/05/2024 05:57:05, 3.050 26/05/2024 05:57:15, 3.005 26/05/2024 05:57:25, 3.015 26/05/2024 05:57:35, 3.070 26/05/2024 05:57:45, 3.060 26/05/2024 05:57:55, 3.025 26/05/2024 05:58:05, 3.045 26/05/2024 05:58:15, 3.080 26/05/2024 05:58:25, 3.070 26/05/2024 05:58:35, 3.045 26/05/2024 05:58:45, 3.075 26/05/2024 05:58:55, 3.085 26/05/2024 05:59:05, 3.025 26/05/2024 05:59:15, 3.080 26/05/2024 05:59:25, 3.065 26/05/2024 05:59:35, 3.070 26/05/2024 05:59:45, 3.040 26/05/2024 05:59:55, 3.065 26/05/2024 06:00:05, 3.080 26/05/2024 06:00:15, 3.055 26/05/2024 06:00:25, 3.070 26/05/2024 06:00:35, 3.060 26/05/2024 06:00:45, 3.105 26/05/2024 06:00:55, 3.040 26/05/2024 06:01:05, 3.095 26/05/2024 06:01:15, 3.070 26/05/2024 06:01:25, 3.030 26/05/2024 06:01:35, 3.065 26/05/2024 06:01:45, 3.100 26/05/2024 06:01:55, 3.125 26/05/2024 06:02:05, 3.145 26/05/2024 06:02:15, 3.100 26/05/2024 06:02:25, 3.085 26/05/2024 06:02:35, 3.080 26/05/2024 06:02:45, 3.125 26/05/2024 06:02:55, 3.115 26/05/2024 06:03:05, 3.120 26/05/2024 06:03:15, 3.125 26/05/2024 06:03:25, 3.125 26/05/2024 06:03:35, 3.120 26/05/2024 06:03:45, 3.135 26/05/2024 06:03:55, 3.100 26/05/2024 06:04:05, 3.070 26/05/2024 06:04:15, 3.130 26/05/2024 06:04:25, 3.140 26/05/2024 06:04:35, 3.105 26/05/2024 06:04:45, 3.110 26/05/2024 06:04:55, 3.115 26/05/2024 06:05:05, 3.120 26/05/2024 06:05:15, 3.105 26/05/2024 06:05:25, 3.080 26/05/2024 06:05:35, 3.105 26/05/2024 06:05:45, 3.110 26/05/2024 06:05:55, 3.135 26/05/2024 06:06:05, 3.135 26/05/2024 06:06:15, 3.110 26/05/2024 06:06:25, 3.120 26/05/2024 06:06:35, 3.145 26/05/2024 06:06:45, 3.130 26/05/2024 06:06:55, 3.145 26/05/2024 06:07:05, 3.150 26/05/2024 06:07:15, 3.140 26/05/2024 06:07:25, 3.130 26/05/2024 06:07:35, 3.185 26/05/2024 06:07:45, 3.165 26/05/2024 06:07:55, 3.135 26/05/2024 06:08:05, 3.140 26/05/2024 06:08:15, 3.165 26/05/2024 06:08:25, 3.185 26/05/2024 06:08:35, 3.135 26/05/2024 06:08:45, 3.135 26/05/2024 06:08:55, 3.200 26/05/2024 06:09:05, 3.155 26/05/2024 06:09:10, 3.180 26/05/2024 06:09:20, 3.135 26/05/2024 06:09:30, 3.160 26/05/2024 06:09:40, 3.140 26/05/2024 06:09:50, 3.175 26/05/2024 06:10:00, 3.160 26/05/2024 06:10:10, 3.175 26/05/2024 06:10:15, 3.165 26/05/2024 06:10:25, 3.175 26/05/2024 06:10:35, 3.160 26/05/2024 06:10:45, 3.145 26/05/2024 06:10:55, 3.185 26/05/2024 06:11:05, 3.175 26/05/2024 06:11:15, 3.170 26/05/2024 06:11:25, 3.165 26/05/2024 06:11:35, 3.190 26/05/2024 06:11:45, 3.170 26/05/2024 06:11:55, 3.185 26/05/2024 06:12:05, 3.215 26/05/2024 06:12:15, 3.170 26/05/2024 06:12:25, 3.180 26/05/2024 06:12:35, 3.195 26/05/2024 06:12:45, 3.155 26/05/2024 06:12:55, 3.155 26/05/2024 06:13:05, 3.170 26/05/2024 06:13:15, 3.165 26/05/2024 06:13:25, 3.210 26/05/2024 06:13:35, 3.175 26/05/2024 06:13:45, 3.230 26/05/2024 06:13:55, 3.195 26/05/2024 06:14:05, 3.155 26/05/2024 06:14:15, 3.175 26/05/2024 06:14:25, 3.110 26/05/2024 06:14:35, 3.180 26/05/2024 06:14:45, 3.190 26/05/2024 06:14:55, 3.170 26/05/2024 06:15:05, 3.250 26/05/2024 06:15:15, 3.220 26/05/2024 06:15:25, 3.220 26/05/2024 06:15:35, 3.190 26/05/2024 06:15:45, 3.200 26/05/2024 06:15:55, 3.165 26/05/2024 06:16:05, 3.210 26/05/2024 06:16:15, 3.220 26/05/2024 06:16:25, 3.215 26/05/2024 06:16:35, 3.210 26/05/2024 06:16:45, 3.210 26/05/2024 06:16:55, 3.255 26/05/2024 06:17:05, 3.230 26/05/2024 06:17:15, 3.180 26/05/2024 06:17:25, 3.195 26/05/2024 06:17:35, 3.215 26/05/2024 06:17:45, 3.220 26/05/2024 06:17:55, 3.200 26/05/2024 06:18:05, 3.235 26/05/2024 06:18:15, 3.225 26/05/2024 06:18:25, 3.235 26/05/2024 06:18:35, 3.190 26/05/2024 06:18:45, 3.235 26/05/2024 06:18:55, 3.185 26/05/2024 06:19:05, 3.225 26/05/2024 06:19:15, 3.220 26/05/2024 06:19:25, 3.270 26/05/2024 06:19:35, 3.250 26/05/2024 06:19:45, 3.235 26/05/2024 06:19:55, 3.225 26/05/2024 06:20:05, 3.245 26/05/2024 06:20:15, 3.215 26/05/2024 06:20:25, 3.190 26/05/2024 06:20:35, 3.215 26/05/2024 06:20:45, 3.250 26/05/2024 06:20:55, 3.275 26/05/2024 06:21:05, 3.280 26/05/2024 06:21:15, 3.245 26/05/2024 06:21:25, 3.230 26/05/2024 06:21:35, 3.200 26/05/2024 06:21:45, 3.235 26/05/2024 06:21:55, 3.225 26/05/2024 06:22:05, 3.250 26/05/2024 06:22:15, 3.255 26/05/2024 06:22:25, 3.265 26/05/2024 06:22:35, 3.270 26/05/2024 06:22:45, 3.295 26/05/2024 06:22:55, 3.270 26/05/2024 06:23:05, 3.250 26/05/2024 06:23:15, 3.240 26/05/2024 06:23:25, 3.260 26/05/2024 06:23:35, 3.250 26/05/2024 06:23:45, 3.230 26/05/2024 06:23:55, 3.230 26/05/2024 06:24:05, 3.315 26/05/2024 06:24:15, 3.310 26/05/2024 06:24:25, 3.290 26/05/2024 06:24:35, 3.240 26/05/2024 06:24:45, 3.245 26/05/2024 06:24:55, 3.260 26/05/2024 06:25:05, 3.255 26/05/2024 06:25:15, 3.250 26/05/2024 06:25:25, 3.235 26/05/2024 06:25:35, 3.295 26/05/2024 06:25:45, 3.295 26/05/2024 06:25:55, 3.285 26/05/2024 06:26:05, 3.265 26/05/2024 06:26:15, 3.265 26/05/2024 06:26:25, 3.265 26/05/2024 06:26:35, 3.265 26/05/2024 06:26:45, 3.290 26/05/2024 06:26:55, 3.270 26/05/2024 06:27:05, 3.280 26/05/2024 06:27:15, 3.250 26/05/2024 06:27:25, 3.245 26/05/2024 06:27:35, 3.320 26/05/2024 06:27:45, 3.310 26/05/2024 06:27:55, 3.295 26/05/2024 06:28:05, 3.265 26/05/2024 06:28:15, 3.315 26/05/2024 06:28:25, 3.255 26/05/2024 06:28:35, 3.310 26/05/2024 06:28:45, 3.280 26/05/2024 06:28:55, 3.260 26/05/2024 06:29:05, 3.280 26/05/2024 06:29:15, 3.275 26/05/2024 06:29:25, 3.330 26/05/2024 06:29:35, 3.280 26/05/2024 06:29:45, 3.290 26/05/2024 06:29:55, 3.260 26/05/2024 06:30:05, 3.295 26/05/2024 06:30:15, 3.260 26/05/2024 06:30:25, 3.295 26/05/2024 06:30:35, 3.310 26/05/2024 06:30:45, 3.285 26/05/2024 06:30:55, 3.315 26/05/2024 06:31:05, 3.295 26/05/2024 06:31:15, 3.280 26/05/2024 06:31:25, 3.275 26/05/2024 06:31:35, 3.310 26/05/2024 06:31:45, 3.290 26/05/2024 06:31:55, 3.260 26/05/2024 06:32:05, 3.270 26/05/2024 06:32:15, 3.300 26/05/2024 06:32:25, 3.280 26/05/2024 06:32:35, 3.270 26/05/2024 06:32:45, 3.305 26/05/2024 06:32:55, 3.320 26/05/2024 06:33:05, 3.315 26/05/2024 06:33:15, 3.320 26/05/2024 06:33:25, 3.315 26/05/2024 06:33:35, 3.305 26/05/2024 06:33:45, 3.285 26/05/2024 06:33:55, 3.265 26/05/2024 06:34:05, 3.300 26/05/2024 06:34:15, 3.330 26/05/2024 06:34:25, 3.350 26/05/2024 06:34:35, 3.320 26/05/2024 06:34:45, 3.295 26/05/2024 06:34:55, 3.315 26/05/2024 06:35:05, 3.325 26/05/2024 06:35:15, 3.325 26/05/2024 06:35:25, 3.255 26/05/2024 06:35:35, 3.310 26/05/2024 06:35:45, 3.295 26/05/2024 06:35:55, 3.325 26/05/2024 06:36:05, 3.290 26/05/2024 06:36:15, 3.320 26/05/2024 06:36:25, 3.250 26/05/2024 06:36:35, 3.335 26/05/2024 06:36:45, 3.335 26/05/2024 06:36:55, 3.315 26/05/2024 06:37:05, 3.335 26/05/2024 06:37:15, 3.265 26/05/2024 06:37:25, 3.340 26/05/2024 06:37:35, 3.345 26/05/2024 06:37:45, 3.375 26/05/2024 06:37:55, 3.335 26/05/2024 06:38:05, 3.360 26/05/2024 06:38:15, 3.355 26/05/2024 06:38:25, 3.315 26/05/2024 06:38:35, 3.305 26/05/2024 06:38:45, 3.310 26/05/2024 06:38:55, 3.325 26/05/2024 06:39:05, 3.315 26/05/2024 06:39:15, 3.370 26/05/2024 06:39:25, 3.355 26/05/2024 06:39:35, 3.335 26/05/2024 06:39:45, 3.280 26/05/2024 06:39:55, 3.275 26/05/2024 06:40:05, 3.255 26/05/2024 06:40:15, 3.275 26/05/2024 06:40:25, 3.320 26/05/2024 06:40:35, 3.325 26/05/2024 06:40:45, 3.335 26/05/2024 06:40:55, 3.325 26/05/2024 06:41:05, 3.360 26/05/2024 06:41:15, 3.280 26/05/2024 06:41:25, 3.290 26/05/2024 06:41:35, 3.310 26/05/2024 06:41:45, 3.325 26/05/2024 06:41:55, 3.370 26/05/2024 06:42:05, 3.320 26/05/2024 06:42:15, 3.355 26/05/2024 06:42:25, 3.390 26/05/2024 06:42:35, 3.385 26/05/2024 06:42:45, 3.360 26/05/2024 06:42:55, 3.360 26/05/2024 06:43:05, 3.315 26/05/2024 06:43:15, 3.330 26/05/2024 06:43:25, 3.315 26/05/2024 06:43:35, 3.310 26/05/2024 06:43:45, 3.330 26/05/2024 06:43:55, 3.325 26/05/2024 06:44:05, 3.345 26/05/2024 06:44:15, 3.310 26/05/2024 06:44:25, 3.295 26/05/2024 06:44:35, 3.320 26/05/2024 06:44:45, 3.320 26/05/2024 06:44:55, 3.320 26/05/2024 06:45:05, 3.260 26/05/2024 06:45:15, 3.330 26/05/2024 06:45:25, 3.305 26/05/2024 06:45:35, 3.385 26/05/2024 06:45:45, 3.335 26/05/2024 06:45:55, 3.335 26/05/2024 06:46:05, 3.320 26/05/2024 06:46:15, 3.360 26/05/2024 06:46:25, 3.320 26/05/2024 06:46:35, 3.320 26/05/2024 06:46:45, 3.300 26/05/2024 06:46:55, 3.310 26/05/2024 06:47:05, 3.340 26/05/2024 06:47:15, 3.320 26/05/2024 06:47:25, 3.385 26/05/2024 06:47:35, 3.340 26/05/2024 06:47:45, 3.350 26/05/2024 06:47:55, 3.280 26/05/2024 06:48:05, 3.285 26/05/2024 06:48:15, 3.305 26/05/2024 06:48:25, 3.325 26/05/2024 06:48:35, 3.310 26/05/2024 06:48:45, 3.355 26/05/2024 06:48:55, 3.325 26/05/2024 06:49:05, 3.330 26/05/2024 06:49:15, 3.320 26/05/2024 06:49:25, 3.340 26/05/2024 06:49:35, 3.320 26/05/2024 06:49:45, 3.340 26/05/2024 06:49:55, 3.330 26/05/2024 06:50:05, 3.340 26/05/2024 06:50:15, 3.335 26/05/2024 06:50:25, 3.320 26/05/2024 06:50:35, 3.345 26/05/2024 06:50:45, 3.285 26/05/2024 06:50:55, 3.290 26/05/2024 06:51:05, 3.290 26/05/2024 06:51:15, 3.260 26/05/2024 06:51:25, 3.285 26/05/2024 06:51:35, 3.265 26/05/2024 06:51:45, 3.310 26/05/2024 06:51:55, 3.325 26/05/2024 06:52:05, 3.355 26/05/2024 06:52:15, 3.345 26/05/2024 06:52:25, 3.305 26/05/2024 06:52:35, 3.320 26/05/2024 06:52:45, 3.290 26/05/2024 06:52:55, 3.300 26/05/2024 06:53:05, 3.320 26/05/2024 06:53:15, 3.335 26/05/2024 06:53:25, 3.410 26/05/2024 06:53:35, 3.360 26/05/2024 06:53:45, 3.370 26/05/2024 06:53:55, 3.330 26/05/2024 06:54:05, 3.340 26/05/2024 06:54:15, 3.330 26/05/2024 06:54:25, 3.335 26/05/2024 06:54:35, 3.290 26/05/2024 06:54:45, 3.290 26/05/2024 06:54:55, 3.335 26/05/2024 06:55:05, 3.355 26/05/2024 06:55:15, 3.260 26/05/2024 06:55:25, 3.335 26/05/2024 06:55:35, 3.255 26/05/2024 06:55:45, 3.290 26/05/2024 06:55:55, 3.255 26/05/2024 06:56:05, 3.295 26/05/2024 06:56:15, 3.300 26/05/2024 06:56:25, 3.305 26/05/2024 06:56:35, 3.315 26/05/2024 06:56:45, 3.335 26/05/2024 06:56:55, 3.305 26/05/2024 06:57:05, 3.300 26/05/2024 06:57:15, 3.330 26/05/2024 06:57:25, 3.355 26/05/2024 06:57:35, 3.285 26/05/2024 06:57:45, 3.315 26/05/2024 06:57:55, 3.340 26/05/2024 06:58:05, 3.375 26/05/2024 06:58:15, 3.315 26/05/2024 06:58:25, 3.325 26/05/2024 06:58:35, 3.300 26/05/2024 06:58:45, 3.300 26/05/2024 06:58:55, 3.285 26/05/2024 06:59:05, 3.260 26/05/2024 06:59:15, 3.310 26/05/2024 06:59:25, 3.285 26/05/2024 06:59:35, 3.315 26/05/2024 06:59:45, 3.305 26/05/2024 06:59:55, 3.340 26/05/2024 07:00:05, 3.325 26/05/2024 07:00:15, 3.265 26/05/2024 07:00:25, 3.275 26/05/2024 07:00:35, 3.310 26/05/2024 07:00:45, 3.330 26/05/2024 07:00:55, 3.310 26/05/2024 07:01:05, 3.330 26/05/2024 07:01:15, 3.290 26/05/2024 07:01:25, 3.340 26/05/2024 07:01:35, 3.320 26/05/2024 07:01:45, 3.320 26/05/2024 07:01:55, 3.320 26/05/2024 07:02:05, 3.295 26/05/2024 07:02:15, 3.330 26/05/2024 07:02:25, 3.290 26/05/2024 07:02:35, 3.285 26/05/2024 07:02:45, 3.280 26/05/2024 07:02:55, 3.305 26/05/2024 07:03:05, 3.315 26/05/2024 07:03:15, 3.295 26/05/2024 07:03:25, 3.305 26/05/2024 07:03:35, 3.325 26/05/2024 07:03:45, 3.315 26/05/2024 07:03:55, 3.325 26/05/2024 07:04:05, 3.305 26/05/2024 07:04:15, 3.285 26/05/2024 07:04:25, 3.280 26/05/2024 07:04:35, 3.270 26/05/2024 07:04:45, 3.315 26/05/2024 07:04:55, 3.325 26/05/2024 07:05:05, 3.290 26/05/2024 07:05:15, 3.305 26/05/2024 07:05:25, 3.300 26/05/2024 07:05:35, 3.290 26/05/2024 07:05:45, 3.305 26/05/2024 07:05:55, 3.280 26/05/2024 07:06:05, 3.275 26/05/2024 07:06:13, 3.315 26/05/2024 07:06:23, 3.260 26/05/2024 07:06:33, 3.280 26/05/2024 07:06:43, 3.255 26/05/2024 07:06:53, 3.285 26/05/2024 07:07:03, 3.285 26/05/2024 07:07:13, 3.295 26/05/2024 07:07:15, 3.260 26/05/2024 07:07:25, 3.305 26/05/2024 07:07:35, 3.295 26/05/2024 07:07:45, 3.305 26/05/2024 07:07:55, 3.230 26/05/2024 07:08:05, 3.290 26/05/2024 07:08:09, 3.240 26/05/2024 07:08:19, 3.270 26/05/2024 07:08:29, 3.290 26/05/2024 07:08:39, 3.300 26/05/2024 07:08:49, 3.250 26/05/2024 07:08:59, 3.300 26/05/2024 07:09:09, 3.300 26/05/2024 07:09:10, 3.300 26/05/2024 07:09:20, 3.300 26/05/2024 07:09:30, 3.265 26/05/2024 07:09:40, 3.240 26/05/2024 07:09:50, 3.280 26/05/2024 07:10:00, 3.250 26/05/2024 07:10:10, 3.260 26/05/2024 07:10:15, 3.225 26/05/2024 07:10:25, 3.260 26/05/2024 07:10:35, 3.275 26/05/2024 07:10:45, 3.245 26/05/2024 07:10:55, 3.280 26/05/2024 07:11:05, 3.225 26/05/2024 07:11:15, 3.245 26/05/2024 07:11:25, 3.245 26/05/2024 07:11:35, 3.260 26/05/2024 07:11:45, 3.280 26/05/2024 07:11:55, 3.305 26/05/2024 07:12:05, 3.295 26/05/2024 07:12:15, 3.245 26/05/2024 07:12:25, 3.280 26/05/2024 07:12:35, 3.235 26/05/2024 07:12:45, 3.195 26/05/2024 07:12:55, 3.205 26/05/2024 07:13:05, 3.275 26/05/2024 07:13:14, 3.285 26/05/2024 07:13:24, 3.275 26/05/2024 07:13:34, 3.230 26/05/2024 07:13:44, 3.225 26/05/2024 07:13:54, 3.255 26/05/2024 07:14:04, 3.195 26/05/2024 07:14:14, 3.205 26/05/2024 07:14:17, 3.175 26/05/2024 07:14:27, 3.225 26/05/2024 07:14:37, 3.245 26/05/2024 07:14:47, 3.235 26/05/2024 07:14:57, 3.250 26/05/2024 07:15:07, 3.285 26/05/2024 07:15:15, 3.275 26/05/2024 07:15:25, 3.250 26/05/2024 07:15:35, 3.180 26/05/2024 07:15:45, 3.195 26/05/2024 07:15:55, 3.200 26/05/2024 07:16:05, 3.205 26/05/2024 07:16:15, 3.265 26/05/2024 07:16:25, 3.215 26/05/2024 07:16:35, 3.220 26/05/2024 07:16:45, 3.230 26/05/2024 07:16:55, 3.230 26/05/2024 07:17:05, 3.225 26/05/2024 07:17:15, 3.210 26/05/2024 07:17:25, 3.215 26/05/2024 07:17:35, 3.205 26/05/2024 07:17:45, 3.235 26/05/2024 07:17:55, 3.215 26/05/2024 07:18:05, 3.200 26/05/2024 07:18:07, 3.220 26/05/2024 07:18:17, 3.220 26/05/2024 07:18:27, 3.240 26/05/2024 07:18:37, 3.225 26/05/2024 07:18:47, 3.245 26/05/2024 07:18:57, 3.215 26/05/2024 07:19:07, 3.200 26/05/2024 07:19:15, 3.190 26/05/2024 07:19:25, 3.200 26/05/2024 07:19:35, 3.190 26/05/2024 07:19:45, 3.240 26/05/2024 07:19:55, 3.245 26/05/2024 07:20:05, 3.230 26/05/2024 07:20:15, 3.195 26/05/2024 07:20:25, 3.180 26/05/2024 07:20:35, 3.170 26/05/2024 07:20:45, 3.200 26/05/2024 07:20:55, 3.170 26/05/2024 07:21:05, 3.155 26/05/2024 07:21:15, 3.200 26/05/2024 07:21:25, 3.245 26/05/2024 07:21:35, 3.180 26/05/2024 07:21:45, 3.230 26/05/2024 07:21:55, 3.175 26/05/2024 07:22:05, 3.205 26/05/2024 07:22:15, 3.225 26/05/2024 07:22:25, 3.170 26/05/2024 07:22:35, 3.160 26/05/2024 07:22:45, 3.205 26/05/2024 07:22:55, 3.220 26/05/2024 07:23:05, 3.185 26/05/2024 07:23:15, 3.210 26/05/2024 07:23:25, 3.170 26/05/2024 07:23:35, 3.195 26/05/2024 07:23:45, 3.195 26/05/2024 07:23:55, 3.165 26/05/2024 07:24:05, 3.170 26/05/2024 07:24:15, 3.200 26/05/2024 07:24:25, 3.180 26/05/2024 07:24:35, 3.215 26/05/2024 07:24:45, 3.165 26/05/2024 07:24:55, 3.155 26/05/2024 07:25:05, 3.120 26/05/2024 07:25:06, 3.130 26/05/2024 07:25:16, 3.195 26/05/2024 07:25:26, 3.155 26/05/2024 07:25:36, 3.165 26/05/2024 07:25:46, 3.170 26/05/2024 07:25:56, 3.165 26/05/2024 07:26:06, 3.165 26/05/2024 07:26:15, 3.170 26/05/2024 07:26:25, 3.155 26/05/2024 07:26:35, 3.190 26/05/2024 07:26:45, 3.185 26/05/2024 07:26:55, 3.160 26/05/2024 07:27:05, 3.130 26/05/2024 07:27:15, 3.135 26/05/2024 07:27:25, 3.135 26/05/2024 07:27:35, 3.145 26/05/2024 07:27:45, 3.150 26/05/2024 07:27:55, 3.170 26/05/2024 07:28:05, 3.135 26/05/2024 07:28:06, 3.130 26/05/2024 07:28:16, 3.165 26/05/2024 07:28:26, 3.110 26/05/2024 07:28:36, 3.150 26/05/2024 07:28:46, 3.120 26/05/2024 07:28:56, 3.140 26/05/2024 07:29:06, 3.105 26/05/2024 07:29:16, 3.135 26/05/2024 07:29:26, 3.100 26/05/2024 07:29:36, 3.145 26/05/2024 07:29:46, 3.170 26/05/2024 07:29:56, 3.110 26/05/2024 07:30:06, 3.095 26/05/2024 07:30:15, 3.090 26/05/2024 07:30:25, 3.080 26/05/2024 07:30:35, 3.135 26/05/2024 07:30:45, 3.110 26/05/2024 07:30:55, 3.125 26/05/2024 07:31:05, 3.130 26/05/2024 07:31:15, 3.095 26/05/2024 07:31:25, 3.145 26/05/2024 07:31:35, 3.080 26/05/2024 07:31:45, 3.145 26/05/2024 07:31:55, 3.060 26/05/2024 07:32:05, 3.105 26/05/2024 07:32:15, 3.085 26/05/2024 07:32:25, 3.085 26/05/2024 07:32:35, 3.115 26/05/2024 07:32:45, 3.085 26/05/2024 07:32:55, 3.115 26/05/2024 07:33:05, 3.090 26/05/2024 07:33:15, 3.070 26/05/2024 07:33:25, 3.065 26/05/2024 07:33:35, 3.045 26/05/2024 07:33:45, 3.080 26/05/2024 07:33:55, 3.060 26/05/2024 07:34:05, 3.140 26/05/2024 07:34:06, 3.110 26/05/2024 07:34:16, 3.050 26/05/2024 07:34:26, 3.030 26/05/2024 07:34:36, 3.110 26/05/2024 07:34:46, 3.060 26/05/2024 07:34:56, 3.045 26/05/2024 07:35:06, 3.045 26/05/2024 07:35:15, 3.060 26/05/2024 07:35:25, 3.100 26/05/2024 07:35:35, 3.110 26/05/2024 07:35:45, 3.085 26/05/2024 07:35:55, 3.055 26/05/2024 07:36:05, 3.020 26/05/2024 07:36:15, 3.040 26/05/2024 07:36:25, 3.065 26/05/2024 07:36:35, 3.065 26/05/2024 07:36:45, 3.085 26/05/2024 07:36:55, 3.045 26/05/2024 07:37:05, 3.055 26/05/2024 07:37:15, 3.075 26/05/2024 07:37:25, 3.050 26/05/2024 07:37:35, 3.025 26/05/2024 07:37:45, 3.015 26/05/2024 07:37:55, 3.010 26/05/2024 07:38:05, 3.050 26/05/2024 07:38:15, 3.050 26/05/2024 07:38:25, 3.070 26/05/2024 07:38:35, 3.015 26/05/2024 07:38:45, 3.040 26/05/2024 07:38:55, 3.060 26/05/2024 07:39:05, 3.045 26/05/2024 07:39:06, 3.030 26/05/2024 07:39:16, 3.000 26/05/2024 07:39:26, 3.115 26/05/2024 07:39:36, 3.055 26/05/2024 07:39:46, 3.005 26/05/2024 07:39:56, 3.010 26/05/2024 07:40:06, 3.050 26/05/2024 07:40:15, 3.035 26/05/2024 07:40:25, 3.010 26/05/2024 07:40:35, 2.985 26/05/2024 07:40:45, 3.015 26/05/2024 07:40:55, 3.005 26/05/2024 07:41:05, 2.990 26/05/2024 07:41:06, 2.975 26/05/2024 07:41:16, 3.035 26/05/2024 07:41:26, 2.985 26/05/2024 07:41:36, 3.015 26/05/2024 07:41:46, 2.975 26/05/2024 07:41:56, 3.015 26/05/2024 07:42:06, 2.970 26/05/2024 07:42:15, 2.950 26/05/2024 07:42:25, 2.980 26/05/2024 07:42:35, 3.025 26/05/2024 07:42:45, 2.995 26/05/2024 07:42:55, 2.990 26/05/2024 07:43:05, 3.000 26/05/2024 07:43:15, 2.950 26/05/2024 07:43:25, 2.965 26/05/2024 07:43:35, 2.970 26/05/2024 07:43:45, 2.985 26/05/2024 07:43:55, 2.930 26/05/2024 07:44:05, 2.925 26/05/2024 07:44:15, 2.975 26/05/2024 07:44:25, 3.030 26/05/2024 07:44:35, 2.955 26/05/2024 07:44:45, 2.915 26/05/2024 07:44:55, 2.950 26/05/2024 07:45:05, 2.965 26/05/2024 07:45:15, 2.965 26/05/2024 07:45:25, 2.930 26/05/2024 07:45:35, 2.920 26/05/2024 07:45:45, 2.965 26/05/2024 07:45:55, 2.955 26/05/2024 07:46:05, 2.985 26/05/2024 07:46:15, 2.965 26/05/2024 07:46:25, 2.965 26/05/2024 07:46:35, 2.970 26/05/2024 07:46:45, 2.940 26/05/2024 07:46:55, 2.905 26/05/2024 07:47:05, 2.890 26/05/2024 07:47:06, 2.890 26/05/2024 07:47:16, 2.945 26/05/2024 07:47:26, 2.920 26/05/2024 07:47:36, 2.940 26/05/2024 07:47:46, 2.950 26/05/2024 07:47:56, 2.990 26/05/2024 07:48:06, 2.970 26/05/2024 07:48:15, 2.925 26/05/2024 07:48:25, 2.905 26/05/2024 07:48:35, 2.895 26/05/2024 07:48:45, 2.890 26/05/2024 07:48:55, 2.855 26/05/2024 07:49:05, 2.885 26/05/2024 07:49:15, 2.890 26/05/2024 07:49:25, 2.955 26/05/2024 07:49:35, 2.905 26/05/2024 07:49:45, 2.925 26/05/2024 07:49:55, 2.935 26/05/2024 07:50:05, 2.895 26/05/2024 07:50:15, 2.900 26/05/2024 07:50:25, 2.855 26/05/2024 07:50:35, 2.855 26/05/2024 07:50:45, 2.885 26/05/2024 07:50:55, 2.885 26/05/2024 07:51:05, 2.875 26/05/2024 07:51:15, 2.925 26/05/2024 07:51:25, 2.945 26/05/2024 07:51:35, 2.880 26/05/2024 07:51:45, 2.850 26/05/2024 07:51:55, 2.880 26/05/2024 07:52:05, 2.865 26/05/2024 07:52:15, 2.845 26/05/2024 07:52:25, 2.845 26/05/2024 07:52:35, 2.880 26/05/2024 07:52:45, 2.870 26/05/2024 07:52:55, 2.830 26/05/2024 07:53:05, 2.825 26/05/2024 07:53:15, 2.890 26/05/2024 07:53:25, 2.855 26/05/2024 07:53:35, 2.825 26/05/2024 07:53:45, 2.810 26/05/2024 07:53:55, 2.830 26/05/2024 07:54:05, 2.830 26/05/2024 07:54:15, 2.815 26/05/2024 07:54:25, 2.835 26/05/2024 07:54:35, 2.835 26/05/2024 07:54:45, 2.860 26/05/2024 07:54:55, 2.810 26/05/2024 07:55:05, 2.830 26/05/2024 07:55:15, 2.825 26/05/2024 07:55:25, 2.810 26/05/2024 07:55:35, 2.835 26/05/2024 07:55:45, 2.790 26/05/2024 07:55:55, 2.845 26/05/2024 07:56:05, 2.865 26/05/2024 07:56:06, 2.855 26/05/2024 07:56:16, 2.825 26/05/2024 07:56:26, 2.840 26/05/2024 07:56:36, 2.795 26/05/2024 07:56:46, 2.825 26/05/2024 07:56:56, 2.770 26/05/2024 07:57:06, 2.810 26/05/2024 07:57:15, 2.770 26/05/2024 07:57:25, 2.810 26/05/2024 07:57:35, 2.805 26/05/2024 07:57:45, 2.800 26/05/2024 07:57:55, 2.765 26/05/2024 07:58:05, 2.745 26/05/2024 07:58:06, 2.730 26/05/2024 07:58:16, 2.790 26/05/2024 07:58:26, 2.755 26/05/2024 07:58:36, 2.745 26/05/2024 07:58:46, 2.745 26/05/2024 07:58:56, 2.735 26/05/2024 07:59:06, 2.810 26/05/2024 07:59:16, 2.750 26/05/2024 07:59:26, 2.770 26/05/2024 07:59:36, 2.775 26/05/2024 07:59:46, 2.765 26/05/2024 07:59:56, 2.735 26/05/2024 08:00:06, 2.745 26/05/2024 08:00:15, 2.790 26/05/2024 08:00:25, 2.745 26/05/2024 08:00:35, 2.735 26/05/2024 08:00:45, 2.705 26/05/2024 08:00:55, 2.790 26/05/2024 08:01:05, 2.780 26/05/2024 08:01:15, 2.730 26/05/2024 08:01:25, 2.730 26/05/2024 08:01:35, 2.715 26/05/2024 08:01:45, 2.720 26/05/2024 08:01:55, 2.710 26/05/2024 08:02:05, 2.685 26/05/2024 08:02:06, 2.680 26/05/2024 08:02:16, 2.715 26/05/2024 08:02:26, 2.680 26/05/2024 08:02:36, 2.680 26/05/2024 08:02:46, 2.705 26/05/2024 08:02:56, 2.665 26/05/2024 08:03:06, 2.670 26/05/2024 08:03:15, 2.695 26/05/2024 08:03:25, 2.660 26/05/2024 08:03:35, 2.705 26/05/2024 08:03:45, 2.650 26/05/2024 08:03:55, 2.735 26/05/2024 08:04:05, 2.660 26/05/2024 08:04:15, 2.645 26/05/2024 08:04:25, 2.695 26/05/2024 08:04:35, 2.680 26/05/2024 08:04:45, 2.695 26/05/2024 08:04:55, 2.625 26/05/2024 08:05:05, 2.680 26/05/2024 08:05:06, 2.675 26/05/2024 08:05:16, 2.685 26/05/2024 08:05:26, 2.630 26/05/2024 08:05:36, 2.675 26/05/2024 08:05:46, 2.665 26/05/2024 08:05:56, 2.675 26/05/2024 08:06:06, 2.625 26/05/2024 08:06:16, 2.675 26/05/2024 08:06:26, 2.655 26/05/2024 08:06:36, 2.635 26/05/2024 08:06:46, 2.620 26/05/2024 08:06:56, 2.645 26/05/2024 08:07:06, 2.575 26/05/2024 08:07:16, 2.620 26/05/2024 08:07:26, 2.635 26/05/2024 08:07:36, 2.595 26/05/2024 08:07:46, 2.640 26/05/2024 08:07:56, 2.565 26/05/2024 08:08:06, 2.570 26/05/2024 08:08:16, 2.590 26/05/2024 08:08:26, 2.640 26/05/2024 08:08:36, 2.625 26/05/2024 08:08:46, 2.575 26/05/2024 08:08:56, 2.580 26/05/2024 08:09:06, 2.570 26/05/2024 08:09:12, 2.615 26/05/2024 08:09:22, 2.615 26/05/2024 08:09:32, 2.635 26/05/2024 08:09:42, 2.585 26/05/2024 08:09:52, 2.605 26/05/2024 08:10:02, 2.600 26/05/2024 08:10:12, 2.640 26/05/2024 08:10:16, 2.625 26/05/2024 08:10:26, 2.605 26/05/2024 08:10:36, 2.585 26/05/2024 08:10:46, 2.555 26/05/2024 08:10:56, 2.530 26/05/2024 08:11:06, 2.610 26/05/2024 08:11:16, 2.560 26/05/2024 08:11:26, 2.585 26/05/2024 08:11:36, 2.535 26/05/2024 08:11:46, 2.545 26/05/2024 08:11:56, 2.560 26/05/2024 08:12:06, 2.570 26/05/2024 08:12:08, 2.530 26/05/2024 08:12:18, 2.530 26/05/2024 08:12:28, 2.530 26/05/2024 08:12:38, 2.515 26/05/2024 08:12:48, 2.530 26/05/2024 08:12:58, 2.530 26/05/2024 08:13:08, 2.535 26/05/2024 08:13:15, 2.555 26/05/2024 08:13:25, 2.550 26/05/2024 08:13:35, 2.565 26/05/2024 08:13:45, 2.510 26/05/2024 08:13:55, 2.525 26/05/2024 08:14:05, 2.495 26/05/2024 08:14:07, 2.465 26/05/2024 08:14:17, 2.535 26/05/2024 08:14:27, 2.535 26/05/2024 08:14:37, 2.515 26/05/2024 08:14:47, 2.500 26/05/2024 08:14:57, 2.505 26/05/2024 08:15:07, 2.500 26/05/2024 08:15:08, 2.510 26/05/2024 08:15:18, 2.505 26/05/2024 08:15:28, 2.530 26/05/2024 08:15:38, 2.485 26/05/2024 08:15:48, 2.485 26/05/2024 08:15:58, 2.450 26/05/2024 08:16:08, 2.495 26/05/2024 08:16:16, 2.475 26/05/2024 08:16:26, 2.475 26/05/2024 08:16:36, 2.465 26/05/2024 08:16:46, 2.435 26/05/2024 08:16:56, 2.485 26/05/2024 08:17:06, 2.445 26/05/2024 08:17:16, 2.460 26/05/2024 08:17:26, 2.475 26/05/2024 08:17:36, 2.490 26/05/2024 08:17:46, 2.455 26/05/2024 08:17:56, 2.475 26/05/2024 08:18:06, 2.455 26/05/2024 08:18:16, 2.450 26/05/2024 08:18:26, 2.420 26/05/2024 08:18:36, 2.450 26/05/2024 08:18:46, 2.445 26/05/2024 08:18:56, 2.445 26/05/2024 08:19:06, 2.415 26/05/2024 08:19:16, 2.435 26/05/2024 08:19:26, 2.425 26/05/2024 08:19:36, 2.400 26/05/2024 08:19:46, 2.410 26/05/2024 08:19:56, 2.395 26/05/2024 08:20:06, 2.420 26/05/2024 08:20:16, 2.425 26/05/2024 08:20:26, 2.400 26/05/2024 08:20:36, 2.410 26/05/2024 08:20:46, 2.405 26/05/2024 08:20:56, 2.390 26/05/2024 08:21:06, 2.385 26/05/2024 08:21:16, 2.410 26/05/2024 08:21:26, 2.395 26/05/2024 08:21:36, 2.390 26/05/2024 08:21:46, 2.400 26/05/2024 08:21:56, 2.375 26/05/2024 08:22:06, 2.380 26/05/2024 08:22:16, 2.345 26/05/2024 08:22:26, 2.415 26/05/2024 08:22:36, 2.330 26/05/2024 08:22:46, 2.325 26/05/2024 08:22:56, 2.395 26/05/2024 08:23:06, 2.360 26/05/2024 08:23:16, 2.395 26/05/2024 08:23:26, 2.375 26/05/2024 08:23:36, 2.345 26/05/2024 08:23:46, 2.320 26/05/2024 08:23:56, 2.325 26/05/2024 08:24:06, 2.315 26/05/2024 08:24:16, 2.370 26/05/2024 08:24:26, 2.320 26/05/2024 08:24:36, 2.335 26/05/2024 08:24:46, 2.320 26/05/2024 08:24:56, 2.345 26/05/2024 08:25:06, 2.360 26/05/2024 08:25:16, 2.330 26/05/2024 08:25:26, 2.360 26/05/2024 08:25:36, 2.300 26/05/2024 08:25:46, 2.330 26/05/2024 08:25:56, 2.320 26/05/2024 08:26:06, 2.330 26/05/2024 08:26:16, 2.345 26/05/2024 08:26:26, 2.300 26/05/2024 08:26:36, 2.310 26/05/2024 08:26:46, 2.295 26/05/2024 08:26:56, 2.280 26/05/2024 08:27:06, 2.330 26/05/2024 08:27:15, 2.315 26/05/2024 08:27:25, 2.290 26/05/2024 08:27:35, 2.285 26/05/2024 08:27:45, 2.285 26/05/2024 08:27:55, 2.275 26/05/2024 08:28:05, 2.280 26/05/2024 08:28:15, 2.255 26/05/2024 08:28:25, 2.270 26/05/2024 08:28:35, 2.265 26/05/2024 08:28:45, 2.215 26/05/2024 08:28:55, 2.255 26/05/2024 08:29:05, 2.235 26/05/2024 08:29:06, 2.225 26/05/2024 08:29:16, 2.315 26/05/2024 08:29:26, 2.255 26/05/2024 08:29:36, 2.245 26/05/2024 08:29:46, 2.220 26/05/2024 08:29:56, 2.175 26/05/2024 08:30:06, 2.200 26/05/2024 08:30:16, 2.210 26/05/2024 08:30:26, 2.245 26/05/2024 08:30:36, 2.240 26/05/2024 08:30:46, 2.275 26/05/2024 08:30:56, 2.265 26/05/2024 08:31:06, 2.205 26/05/2024 08:31:16, 2.240 26/05/2024 08:31:26, 2.225 26/05/2024 08:31:36, 2.180 26/05/2024 08:31:46, 2.180 26/05/2024 08:31:56, 2.175 26/05/2024 08:32:06, 2.195 26/05/2024 08:32:15, 2.205 26/05/2024 08:32:25, 2.240 26/05/2024 08:32:35, 2.210 26/05/2024 08:32:45, 2.200 26/05/2024 08:32:55, 2.210 26/05/2024 08:33:05, 2.165 26/05/2024 08:33:06, 2.175 26/05/2024 08:33:16, 2.155 26/05/2024 08:33:26, 2.140 26/05/2024 08:33:36, 2.165 26/05/2024 08:33:46, 2.155 26/05/2024 08:33:56, 2.150 26/05/2024 08:34:06, 2.165 26/05/2024 08:34:16, 2.165 26/05/2024 08:34:26, 2.170 26/05/2024 08:34:36, 2.125 26/05/2024 08:34:46, 2.130 26/05/2024 08:34:56, 2.110 26/05/2024 08:35:06, 2.145 26/05/2024 08:35:16, 2.105 26/05/2024 08:35:26, 2.155 26/05/2024 08:35:36, 2.150 26/05/2024 08:35:46, 2.155 26/05/2024 08:35:56, 2.180 26/05/2024 08:36:06, 2.115 26/05/2024 08:36:16, 2.130 26/05/2024 08:36:26, 2.100 26/05/2024 08:36:36, 2.065 26/05/2024 08:36:46, 2.090 26/05/2024 08:36:56, 2.130 26/05/2024 08:37:06, 2.125 26/05/2024 08:37:16, 2.100 26/05/2024 08:37:26, 2.055 26/05/2024 08:37:36, 2.070 26/05/2024 08:37:46, 2.090 26/05/2024 08:37:56, 2.025 26/05/2024 08:38:06, 2.045 26/05/2024 08:38:16, 2.020 26/05/2024 08:38:26, 2.045 26/05/2024 08:38:36, 2.075 26/05/2024 08:38:46, 2.075 26/05/2024 08:38:56, 2.070 26/05/2024 08:39:06, 2.075 26/05/2024 08:39:16, 2.050 26/05/2024 08:39:26, 2.060 26/05/2024 08:39:36, 2.070 26/05/2024 08:39:46, 2.040 26/05/2024 08:39:56, 2.050 26/05/2024 08:40:06, 2.065 26/05/2024 08:40:16, 2.065 26/05/2024 08:40:26, 2.075 26/05/2024 08:40:36, 2.055 26/05/2024 08:40:46, 2.050 26/05/2024 08:40:56, 2.060 26/05/2024 08:41:06, 1.985 26/05/2024 08:41:16, 2.000 26/05/2024 08:41:26, 1.965 26/05/2024 08:41:36, 2.000 26/05/2024 08:41:46, 2.020 26/05/2024 08:41:56, 1.960 26/05/2024 08:42:06, 1.935 26/05/2024 08:42:16, 2.000 26/05/2024 08:42:26, 1.940 26/05/2024 08:42:36, 1.930 26/05/2024 08:42:46, 1.990 26/05/2024 08:42:56, 1.940 26/05/2024 08:43:06, 1.930 26/05/2024 08:43:16, 1.960 26/05/2024 08:43:26, 1.955 26/05/2024 08:43:36, 1.985 26/05/2024 08:43:46, 1.995 26/05/2024 08:43:56, 1.985 26/05/2024 08:44:06, 1.970 26/05/2024 08:44:16, 1.970 26/05/2024 08:44:26, 1.945 26/05/2024 08:44:36, 1.995 26/05/2024 08:44:46, 1.985 26/05/2024 08:44:56, 1.950 26/05/2024 08:45:06, 1.975 26/05/2024 08:45:16, 1.950 26/05/2024 08:45:26, 1.960 26/05/2024 08:45:36, 1.965 26/05/2024 08:45:46, 1.920 26/05/2024 08:45:56, 1.905 26/05/2024 08:46:06, 1.910 26/05/2024 08:46:16, 1.895 26/05/2024 08:46:26, 1.890 26/05/2024 08:46:36, 1.930 26/05/2024 08:46:46, 1.885 26/05/2024 08:46:56, 1.895 26/05/2024 08:47:06, 1.905 26/05/2024 08:47:16, 1.845 26/05/2024 08:47:26, 1.865 26/05/2024 08:47:36, 1.865 26/05/2024 08:47:46, 1.870 26/05/2024 08:47:56, 1.900 26/05/2024 08:48:06, 1.940 26/05/2024 08:48:16, 1.870 26/05/2024 08:48:26, 1.900 26/05/2024 08:48:36, 1.855 26/05/2024 08:48:46, 1.855 26/05/2024 08:48:56, 1.880 26/05/2024 08:49:06, 1.835 26/05/2024 08:49:16, 1.855 26/05/2024 08:49:26, 1.880 26/05/2024 08:49:36, 1.885 26/05/2024 08:49:46, 1.845 26/05/2024 08:49:56, 1.805 26/05/2024 08:50:06, 1.825 26/05/2024 08:50:16, 1.825 26/05/2024 08:50:26, 1.810 26/05/2024 08:50:36, 1.800 26/05/2024 08:50:46, 1.830 26/05/2024 08:50:56, 1.850 26/05/2024 08:51:06, 1.830 26/05/2024 08:51:16, 1.810 26/05/2024 08:51:26, 1.795 26/05/2024 08:51:36, 1.765 26/05/2024 08:51:46, 1.775 26/05/2024 08:51:56, 1.780 26/05/2024 08:52:06, 1.795 26/05/2024 08:52:07, 1.770 26/05/2024 08:52:17, 1.790 26/05/2024 08:52:27, 1.830 26/05/2024 08:52:37, 1.825 26/05/2024 08:52:47, 1.835 26/05/2024 08:52:57, 1.815 26/05/2024 08:53:07, 1.765 26/05/2024 08:53:16, 1.760 26/05/2024 08:53:26, 1.755 26/05/2024 08:53:36, 1.725 26/05/2024 08:53:46, 1.725 26/05/2024 08:53:56, 1.745 26/05/2024 08:54:06, 1.770 26/05/2024 08:54:16, 1.770 26/05/2024 08:54:26, 1.735 26/05/2024 08:54:36, 1.725 26/05/2024 08:54:46, 1.720 26/05/2024 08:54:56, 1.710 26/05/2024 08:55:06, 1.755 26/05/2024 08:55:16, 1.680 26/05/2024 08:55:26, 1.670 26/05/2024 08:55:36, 1.715 26/05/2024 08:55:46, 1.720 26/05/2024 08:55:56, 1.725 26/05/2024 08:56:06, 1.735 26/05/2024 08:56:16, 1.725 26/05/2024 08:56:26, 1.690 26/05/2024 08:56:36, 1.735 26/05/2024 08:56:46, 1.700 26/05/2024 08:56:56, 1.670 26/05/2024 08:57:06, 1.660 26/05/2024 08:57:16, 1.670 26/05/2024 08:57:26, 1.670 26/05/2024 08:57:36, 1.670 26/05/2024 08:57:46, 1.680 26/05/2024 08:57:56, 1.695 26/05/2024 08:58:06, 1.650 26/05/2024 08:58:16, 1.655 26/05/2024 08:58:26, 1.690 26/05/2024 08:58:36, 1.645 26/05/2024 08:58:46, 1.665 26/05/2024 08:58:56, 1.610 26/05/2024 08:59:06, 1.640 26/05/2024 08:59:16, 1.660 26/05/2024 08:59:26, 1.685 26/05/2024 08:59:36, 1.660 26/05/2024 08:59:46, 1.635 26/05/2024 08:59:56, 1.615 26/05/2024 09:00:06, 1.625 26/05/2024 09:00:16, 1.640 26/05/2024 09:00:26, 1.655 26/05/2024 09:00:36, 1.630 26/05/2024 09:00:46, 1.620 26/05/2024 09:00:56, 1.605 26/05/2024 09:01:06, 1.620 26/05/2024 09:01:16, 1.575 26/05/2024 09:01:26, 1.605 26/05/2024 09:01:36, 1.585 26/05/2024 09:01:46, 1.600 26/05/2024 09:01:56, 1.565 26/05/2024 09:02:06, 1.575 26/05/2024 09:02:16, 1.555 26/05/2024 09:02:26, 1.585 26/05/2024 09:02:36, 1.570 26/05/2024 09:02:46, 1.540 26/05/2024 09:02:56, 1.575 26/05/2024 09:03:06, 1.545 26/05/2024 09:03:16, 1.540 26/05/2024 09:03:26, 1.585 26/05/2024 09:03:36, 1.550 26/05/2024 09:03:46, 1.540 26/05/2024 09:03:56, 1.520 26/05/2024 09:04:06, 1.520 26/05/2024 09:04:16, 1.580 26/05/2024 09:04:26, 1.515 26/05/2024 09:04:36, 1.510 26/05/2024 09:04:46, 1.505 26/05/2024 09:04:56, 1.515 26/05/2024 09:05:06, 1.530 26/05/2024 09:05:16, 1.520 26/05/2024 09:05:26, 1.545 26/05/2024 09:05:36, 1.490 26/05/2024 09:05:46, 1.495 26/05/2024 09:05:56, 1.490 26/05/2024 09:06:06, 1.495 26/05/2024 09:06:16, 1.470 26/05/2024 09:06:26, 1.445 26/05/2024 09:06:36, 1.465 26/05/2024 09:06:46, 1.475 26/05/2024 09:06:56, 1.495 26/05/2024 09:07:06, 1.480 26/05/2024 09:07:16, 1.465 26/05/2024 09:07:26, 1.420 26/05/2024 09:07:36, 1.430 26/05/2024 09:07:46, 1.425 26/05/2024 09:07:56, 1.435 26/05/2024 09:08:06, 1.430 26/05/2024 09:08:16, 1.425 26/05/2024 09:08:26, 1.450 26/05/2024 09:08:36, 1.400 26/05/2024 09:08:46, 1.420 26/05/2024 09:08:56, 1.425 26/05/2024 09:09:06, 1.405 26/05/2024 09:09:08, 1.395 26/05/2024 09:09:18, 1.415 26/05/2024 09:09:28, 1.410 26/05/2024 09:09:38, 1.450 26/05/2024 09:09:48, 1.380 26/05/2024 09:09:58, 1.365 26/05/2024 09:10:08, 1.340 26/05/2024 09:10:16, 1.370 26/05/2024 09:10:26, 1.400 26/05/2024 09:10:36, 1.395 26/05/2024 09:10:46, 1.390 26/05/2024 09:10:56, 1.350 26/05/2024 09:11:06, 1.355 26/05/2024 09:11:16, 1.355 26/05/2024 09:11:26, 1.400 26/05/2024 09:11:36, 1.375 26/05/2024 09:11:46, 1.350 26/05/2024 09:11:56, 1.340 26/05/2024 09:12:06, 1.360 26/05/2024 09:12:16, 1.335 26/05/2024 09:12:26, 1.345 26/05/2024 09:12:36, 1.360 26/05/2024 09:12:46, 1.345 26/05/2024 09:12:56, 1.370 26/05/2024 09:13:06, 1.300 26/05/2024 09:13:16, 1.305 26/05/2024 09:13:26, 1.310 26/05/2024 09:13:36, 1.320 26/05/2024 09:13:46, 1.270 26/05/2024 09:13:56, 1.290 26/05/2024 09:14:06, 1.335 26/05/2024 09:14:08, 1.345 26/05/2024 09:14:18, 1.290 26/05/2024 09:14:28, 1.295 26/05/2024 09:14:38, 1.265 26/05/2024 09:14:48, 1.275 26/05/2024 09:14:58, 1.255 26/05/2024 09:15:08, 1.260 26/05/2024 09:15:16, 1.285 26/05/2024 09:15:26, 1.255 26/05/2024 09:15:36, 1.250 26/05/2024 09:15:46, 1.265 26/05/2024 09:15:56, 1.290 26/05/2024 09:16:06, 1.265 26/05/2024 09:16:16, 1.280 26/05/2024 09:16:26, 1.280 26/05/2024 09:16:36, 1.275 26/05/2024 09:16:46, 1.250 26/05/2024 09:16:56, 1.260 26/05/2024 09:17:06, 1.215 26/05/2024 09:17:16, 1.205 26/05/2024 09:17:26, 1.215 26/05/2024 09:17:36, 1.230 26/05/2024 09:17:46, 1.290 26/05/2024 09:17:56, 1.275 26/05/2024 09:18:06, 1.235 26/05/2024 09:18:16, 1.205 26/05/2024 09:18:26, 1.215 26/05/2024 09:18:36, 1.185 26/05/2024 09:18:46, 1.165 26/05/2024 09:18:56, 1.175 26/05/2024 09:19:06, 1.200 26/05/2024 09:19:16, 1.195 26/05/2024 09:19:26, 1.225 26/05/2024 09:19:36, 1.190 26/05/2024 09:19:46, 1.215 26/05/2024 09:19:56, 1.195 26/05/2024 09:20:06, 1.180 26/05/2024 09:20:16, 1.180 26/05/2024 09:20:26, 1.175 26/05/2024 09:20:36, 1.190 26/05/2024 09:20:46, 1.170 26/05/2024 09:20:56, 1.175 26/05/2024 09:21:06, 1.160 26/05/2024 09:21:16, 1.160 26/05/2024 09:21:26, 1.185 26/05/2024 09:21:36, 1.170 26/05/2024 09:21:46, 1.135 26/05/2024 09:21:56, 1.130 26/05/2024 09:22:06, 1.150 26/05/2024 09:22:16, 1.150 26/05/2024 09:22:26, 1.115 26/05/2024 09:22:36, 1.140 26/05/2024 09:22:46, 1.095 26/05/2024 09:22:56, 1.110 26/05/2024 09:23:06, 1.095 26/05/2024 09:23:16, 1.120 26/05/2024 09:23:26, 1.090 26/05/2024 09:23:36, 1.105 26/05/2024 09:23:46, 1.105 26/05/2024 09:23:56, 1.065 26/05/2024 09:24:06, 1.100 26/05/2024 09:24:16, 1.100 26/05/2024 09:24:26, 1.095 26/05/2024 09:24:36, 1.050 26/05/2024 09:24:46, 1.060 26/05/2024 09:24:56, 1.065 26/05/2024 09:25:06, 1.040 26/05/2024 09:25:16, 1.025 26/05/2024 09:25:26, 1.040 26/05/2024 09:25:36, 1.080 26/05/2024 09:25:46, 1.120 26/05/2024 09:25:56, 1.085 26/05/2024 09:26:06, 1.080 26/05/2024 09:26:16, 1.030 26/05/2024 09:26:26, 1.050 26/05/2024 09:26:36, 1.015 26/05/2024 09:26:46, 1.015 26/05/2024 09:26:56, 1.030 26/05/2024 09:27:06, 1.035 26/05/2024 09:27:16, 1.005 26/05/2024 09:27:26, 0.995 26/05/2024 09:27:36, 1.065 26/05/2024 09:27:46, 1.035 26/05/2024 09:27:56, 1.020 26/05/2024 09:28:06, 0.965 26/05/2024 09:28:16, 1.005 26/05/2024 09:28:26, 0.970 26/05/2024 09:28:36, 0.990 26/05/2024 09:28:46, 0.975 26/05/2024 09:28:56, 0.935 26/05/2024 09:29:06, 0.960 26/05/2024 09:29:16, 0.970 26/05/2024 09:29:26, 0.980 26/05/2024 09:29:36, 0.945 26/05/2024 09:29:46, 0.940 26/05/2024 09:29:56, 0.950 26/05/2024 09:30:06, 0.970 26/05/2024 09:30:16, 0.930 26/05/2024 09:30:26, 0.940 26/05/2024 09:30:36, 0.895 26/05/2024 09:30:46, 0.930 26/05/2024 09:30:56, 0.920 26/05/2024 09:31:06, 0.925 26/05/2024 09:31:07, 0.930 26/05/2024 09:31:17, 0.895 26/05/2024 09:31:27, 0.915 26/05/2024 09:31:37, 0.875 26/05/2024 09:31:47, 0.915 26/05/2024 09:31:57, 0.940 26/05/2024 09:32:07, 0.895 26/05/2024 09:32:16, 0.890 26/05/2024 09:32:26, 0.895 26/05/2024 09:32:36, 0.875 26/05/2024 09:32:46, 0.875 26/05/2024 09:32:56, 0.870 26/05/2024 09:33:06, 0.890 26/05/2024 09:33:16, 0.880 26/05/2024 09:33:26, 0.855 26/05/2024 09:33:36, 0.845 26/05/2024 09:33:46, 0.850 26/05/2024 09:33:56, 0.835 26/05/2024 09:34:06, 0.860 26/05/2024 09:34:16, 0.830 26/05/2024 09:34:26, 0.825 26/05/2024 09:34:36, 0.860 26/05/2024 09:34:46, 0.840 26/05/2024 09:34:56, 0.815 26/05/2024 09:35:06, 0.820 26/05/2024 09:35:16, 0.800 26/05/2024 09:35:26, 0.795 26/05/2024 09:35:36, 0.795 26/05/2024 09:35:46, 0.780 26/05/2024 09:35:56, 0.805 26/05/2024 09:36:06, 0.800 26/05/2024 09:36:16, 0.790 26/05/2024 09:36:26, 0.805 26/05/2024 09:36:36, 0.805 26/05/2024 09:36:46, 0.810 26/05/2024 09:36:56, 0.765 26/05/2024 09:37:06, 0.735 26/05/2024 09:37:16, 0.765 26/05/2024 09:37:26, 0.795 26/05/2024 09:37:36, 0.745 26/05/2024 09:37:46, 0.750 26/05/2024 09:37:56, 0.780 26/05/2024 09:38:06, 0.740 26/05/2024 09:38:16, 0.755 26/05/2024 09:38:26, 0.740 26/05/2024 09:38:36, 0.735 26/05/2024 09:38:46, 0.745 26/05/2024 09:38:56, 0.710 26/05/2024 09:39:06, 0.740 26/05/2024 09:39:07, 0.730 26/05/2024 09:39:17, 0.745 26/05/2024 09:39:27, 0.695 26/05/2024 09:39:37, 0.690 26/05/2024 09:39:47, 0.710 26/05/2024 09:39:57, 0.715 26/05/2024 09:40:07, 0.715 26/05/2024 09:40:16, 0.685 26/05/2024 09:40:26, 0.705 26/05/2024 09:40:36, 0.695 26/05/2024 09:40:46, 0.675 26/05/2024 09:40:56, 0.670 26/05/2024 09:41:06, 0.675 26/05/2024 09:41:16, 0.675 26/05/2024 09:41:26, 0.670 26/05/2024 09:41:36, 0.680 26/05/2024 09:41:46, 0.690 26/05/2024 09:41:56, 0.640 26/05/2024 09:42:06, 0.640 26/05/2024 09:42:16, 0.650 26/05/2024 09:42:26, 0.665 26/05/2024 09:42:36, 0.680 26/05/2024 09:42:46, 0.585 26/05/2024 09:42:56, 0.620 26/05/2024 09:43:06, 0.630 26/05/2024 09:43:16, 0.595 26/05/2024 09:43:26, 0.630 26/05/2024 09:43:36, 0.620 26/05/2024 09:43:46, 0.605 26/05/2024 09:43:56, 0.620 26/05/2024 09:44:06, 0.615 26/05/2024 09:44:16, 0.585 26/05/2024 09:44:26, 0.610 26/05/2024 09:44:36, 0.545 26/05/2024 09:44:46, 0.560 26/05/2024 09:44:56, 0.575 26/05/2024 09:45:06, 0.535 26/05/2024 09:45:16, 0.550 26/05/2024 09:45:26, 0.585 26/05/2024 09:45:36, 0.605 26/05/2024 09:45:46, 0.575 26/05/2024 09:45:56, 0.585 26/05/2024 09:46:06, 0.545 26/05/2024 09:46:16, 0.530 26/05/2024 09:46:26, 0.525 26/05/2024 09:46:36, 0.520 26/05/2024 09:46:46, 0.510 26/05/2024 09:46:56, 0.525 26/05/2024 09:47:06, 0.565 26/05/2024 09:47:07, 0.575 26/05/2024 09:47:17, 0.570 26/05/2024 09:47:27, 0.565 26/05/2024 09:47:37, 0.495 26/05/2024 09:47:47, 0.545 26/05/2024 09:47:57, 0.495 26/05/2024 09:48:07, 0.505 26/05/2024 09:48:14, 0.500 26/05/2024 09:48:24, 0.480 26/05/2024 09:48:34, 0.445 26/05/2024 09:48:44, 0.480 26/05/2024 09:48:54, 0.515 26/05/2024 09:49:04, 0.510 26/05/2024 09:49:14, 0.525 26/05/2024 09:49:16, 0.520 26/05/2024 09:49:26, 0.455 26/05/2024 09:49:36, 0.460 26/05/2024 09:49:46, 0.470 26/05/2024 09:49:56, 0.435 26/05/2024 09:50:06, 0.415 26/05/2024 09:50:16, 0.415 26/05/2024 09:50:26, 0.430 26/05/2024 09:50:36, 0.445 26/05/2024 09:50:46, 0.465 26/05/2024 09:50:56, 0.495 26/05/2024 09:51:06, 0.475 26/05/2024 09:51:16, 0.485 26/05/2024 09:51:26, 0.425 26/05/2024 09:51:36, 0.375 26/05/2024 09:51:46, 0.375 26/05/2024 09:51:56, 0.385 26/05/2024 09:52:06, 0.420 26/05/2024 09:52:16, 0.380 26/05/2024 09:52:26, 0.380 26/05/2024 09:52:36, 0.425 26/05/2024 09:52:46, 0.405 26/05/2024 09:52:56, 0.370 26/05/2024 09:53:06, 0.420 26/05/2024 09:53:16, 0.400 26/05/2024 09:53:26, 0.340 26/05/2024 09:53:36, 0.420 26/05/2024 09:53:46, 0.350 26/05/2024 09:53:56, 0.330 26/05/2024 09:54:06, 0.365 26/05/2024 09:54:16, 0.340 26/05/2024 09:54:26, 0.390 26/05/2024 09:54:36, 0.365 26/05/2024 09:54:46, 0.330 26/05/2024 09:54:56, 0.370 26/05/2024 09:55:06, 0.305 26/05/2024 09:55:16, 0.355 26/05/2024 09:55:26, 0.360 26/05/2024 09:55:36, 0.280 26/05/2024 09:55:46, 0.325 26/05/2024 09:55:56, 0.350 26/05/2024 09:56:06, 0.275 26/05/2024 09:56:16, 0.310 26/05/2024 09:56:26, 0.340 26/05/2024 09:56:36, 0.275 26/05/2024 09:56:46, 0.320 26/05/2024 09:56:56, 0.305 26/05/2024 09:57:06, 0.270 26/05/2024 09:57:16, 0.290 26/05/2024 09:57:26, 0.285 26/05/2024 09:57:36, 0.255 26/05/2024 09:57:46, 0.255 26/05/2024 09:57:56, 0.275 26/05/2024 09:58:06, 0.265 26/05/2024 09:58:08, 0.260 26/05/2024 09:58:18, 0.290 26/05/2024 09:58:28, 0.260 26/05/2024 09:58:38, 0.270 26/05/2024 09:58:48, 0.275 26/05/2024 09:58:58, 0.245 26/05/2024 09:59:08, 0.285 26/05/2024 09:59:16, 0.235 26/05/2024 09:59:26, 0.230 26/05/2024 09:59:36, 0.265 26/05/2024 09:59:46, 0.235 26/05/2024 09:59:56, 0.225 26/05/2024 10:00:06, 0.240 26/05/2024 10:00:16, 0.195 26/05/2024 10:00:26, 0.225 26/05/2024 10:00:36, 0.215 26/05/2024 10:00:46, 0.210 26/05/2024 10:00:56, 0.210 26/05/2024 10:01:06, 0.180 26/05/2024 10:01:16, 0.200 26/05/2024 10:01:26, 0.205 26/05/2024 10:01:36, 0.190 26/05/2024 10:01:46, 0.155 26/05/2024 10:01:56, 0.160 26/05/2024 10:02:06, 0.170 26/05/2024 10:02:16, 0.145 26/05/2024 10:02:26, 0.160 26/05/2024 10:02:36, 0.170 26/05/2024 10:02:46, 0.145 26/05/2024 10:02:56, 0.140 26/05/2024 10:03:06, 0.165 26/05/2024 10:03:16, 0.170 26/05/2024 10:03:26, 0.160 26/05/2024 10:03:36, 0.150 26/05/2024 10:03:46, 0.145 26/05/2024 10:03:56, 0.130 26/05/2024 10:04:06, 0.155 26/05/2024 10:04:16, 0.110 26/05/2024 10:04:26, 0.140 26/05/2024 10:04:36, 0.110 26/05/2024 10:04:46, 0.090 26/05/2024 10:04:56, 0.115 26/05/2024 10:05:06, 0.115 26/05/2024 10:05:16, 0.115 26/05/2024 10:05:26, 0.105 26/05/2024 10:05:36, 0.090 26/05/2024 10:05:46, 0.105 26/05/2024 10:05:56, 0.040 26/05/2024 10:06:06, 0.065 26/05/2024 10:06:16, 0.060 26/05/2024 10:06:26, 0.045 26/05/2024 10:06:36, 0.075 26/05/2024 10:06:46, 0.055 26/05/2024 10:06:56, 0.015 26/05/2024 10:07:06, 0.115 26/05/2024 10:07:16, 0.015 26/05/2024 10:07:26, 0.060 26/05/2024 10:07:36, 0.070 26/05/2024 10:07:46, 0.005 26/05/2024 10:07:56, 0.045 26/05/2024 10:08:06, 0.040 26/05/2024 10:08:16, 0.020 26/05/2024 10:08:26, 0.060 26/05/2024 10:08:36, 0.075 26/05/2024 10:08:46, 0.020 26/05/2024 10:08:56, 0.030 26/05/2024 10:09:06, 0.025 26/05/2024 10:09:12, 0.050 26/05/2024 10:09:22, 0.025 26/05/2024 10:09:32, -0.010 26/05/2024 10:09:42, 0.005 26/05/2024 10:09:52, -0.005 26/05/2024 10:10:02, 0.010 26/05/2024 10:10:12, -0.030 26/05/2024 10:10:26, -0.045 26/05/2024 10:10:46, -0.020 26/05/2024 10:10:56, -0.060 26/05/2024 10:11:06, -0.010 26/05/2024 10:11:16, -0.060 26/05/2024 10:11:26, -0.075 26/05/2024 10:11:36, -0.060 26/05/2024 10:11:46, -0.045 26/05/2024 10:11:56, -0.050 26/05/2024 10:12:06, -0.075 26/05/2024 10:12:16, -0.055 26/05/2024 10:12:26, -0.070 26/05/2024 10:12:36, -0.040 26/05/2024 10:12:46, -0.075 26/05/2024 10:12:56, -0.065 26/05/2024 10:13:06, -0.070 26/05/2024 10:13:16, -0.085 26/05/2024 10:13:26, -0.050 26/05/2024 10:13:36, -0.115 26/05/2024 10:13:46, -0.070 26/05/2024 10:13:56, -0.065 26/05/2024 10:14:06, -0.100 26/05/2024 10:14:08, -0.120 26/05/2024 10:14:18, -0.085 26/05/2024 10:14:28, -0.140 26/05/2024 10:14:38, -0.085 26/05/2024 10:14:48, -0.120 26/05/2024 10:14:58, -0.135 26/05/2024 10:15:08, -0.150 26/05/2024 10:15:18, -0.160 26/05/2024 10:15:28, -0.135 26/05/2024 10:15:38, -0.130 26/05/2024 10:15:48, -0.150 26/05/2024 10:15:58, -0.165 26/05/2024 10:16:08, -0.145 26/05/2024 10:16:17, -0.155 26/05/2024 10:16:27, -0.150 26/05/2024 10:16:37, -0.130 26/05/2024 10:16:47, -0.125 26/05/2024 10:16:57, -0.180 26/05/2024 10:17:07, -0.175 26/05/2024 10:17:17, -0.180 26/05/2024 10:17:27, -0.200 26/05/2024 10:17:37, -0.165 26/05/2024 10:17:47, -0.135 26/05/2024 10:17:57, -0.160 26/05/2024 10:18:07, -0.145 26/05/2024 10:18:17, -0.180 26/05/2024 10:18:27, -0.190 26/05/2024 10:18:37, -0.175 26/05/2024 10:18:47, -0.170 26/05/2024 10:18:57, -0.210 26/05/2024 10:19:07, -0.230 26/05/2024 10:19:17, -0.205 26/05/2024 10:19:27, -0.245 26/05/2024 10:19:37, -0.215 26/05/2024 10:19:47, -0.195 26/05/2024 10:19:57, -0.250 26/05/2024 10:20:07, -0.225 26/05/2024 10:20:17, -0.235 26/05/2024 10:20:27, -0.235 26/05/2024 10:20:37, -0.255 26/05/2024 10:20:47, -0.260 26/05/2024 10:20:57, -0.265 26/05/2024 10:21:07, -0.270 26/05/2024 10:21:16, -0.300 26/05/2024 10:21:26, -0.285 26/05/2024 10:21:36, -0.255 26/05/2024 10:21:46, -0.255 26/05/2024 10:21:56, -0.290 26/05/2024 10:22:06, -0.255 26/05/2024 10:22:07, -0.250 26/05/2024 10:22:17, -0.295 26/05/2024 10:22:27, -0.290 26/05/2024 10:22:37, -0.265 26/05/2024 10:22:47, -0.290 26/05/2024 10:22:57, -0.275 26/05/2024 10:23:07, -0.275 26/05/2024 10:23:17, -0.280 26/05/2024 10:23:27, -0.320 26/05/2024 10:23:37, -0.310 26/05/2024 10:23:47, -0.340 26/05/2024 10:23:57, -0.325 26/05/2024 10:24:07, -0.320 26/05/2024 10:24:16, -0.360 26/05/2024 10:24:26, -0.300 26/05/2024 10:24:36, -0.315 26/05/2024 10:24:46, -0.380 26/05/2024 10:24:56, -0.345 26/05/2024 10:25:06, -0.340 26/05/2024 10:25:07, -0.335 26/05/2024 10:25:17, -0.400 26/05/2024 10:25:27, -0.350 26/05/2024 10:25:37, -0.335 26/05/2024 10:25:47, -0.405 26/05/2024 10:25:57, -0.315 26/05/2024 10:26:07, -0.420 26/05/2024 10:26:16, -0.360 26/05/2024 10:26:26, -0.350 26/05/2024 10:26:36, -0.405 26/05/2024 10:26:46, -0.410 26/05/2024 10:26:56, -0.375 26/05/2024 10:27:06, -0.390 26/05/2024 10:27:16, -0.390 26/05/2024 10:27:26, -0.410 26/05/2024 10:27:36, -0.410 26/05/2024 10:27:46, -0.380 26/05/2024 10:27:56, -0.425 26/05/2024 10:28:06, -0.410 26/05/2024 10:28:07, -0.430 26/05/2024 10:28:17, -0.410 26/05/2024 10:28:27, -0.480 26/05/2024 10:28:37, -0.470 26/05/2024 10:28:47, -0.425 26/05/2024 10:28:57, -0.450 26/05/2024 10:29:07, -0.390 26/05/2024 10:29:17, -0.445 26/05/2024 10:29:27, -0.440 26/05/2024 10:29:37, -0.420 26/05/2024 10:29:47, -0.420 26/05/2024 10:29:57, -0.440 26/05/2024 10:30:07, -0.475 26/05/2024 10:30:17, -0.480 26/05/2024 10:30:27, -0.480 26/05/2024 10:30:37, -0.505 26/05/2024 10:30:47, -0.455 26/05/2024 10:30:57, -0.475 26/05/2024 10:31:07, -0.500 26/05/2024 10:31:17, -0.480 26/05/2024 10:31:27, -0.450 26/05/2024 10:31:37, -0.465 26/05/2024 10:31:47, -0.480 26/05/2024 10:31:57, -0.520 26/05/2024 10:32:07, -0.530 26/05/2024 10:32:17, -0.530 26/05/2024 10:32:27, -0.525 26/05/2024 10:32:37, -0.535 26/05/2024 10:32:47, -0.500 26/05/2024 10:32:57, -0.515 26/05/2024 10:33:07, -0.495 26/05/2024 10:33:17, -0.540 26/05/2024 10:33:27, -0.575 26/05/2024 10:33:37, -0.510 26/05/2024 10:33:47, -0.540 26/05/2024 10:33:57, -0.545 26/05/2024 10:34:07, -0.580 26/05/2024 10:34:17, -0.565 26/05/2024 10:34:27, -0.605 26/05/2024 10:34:37, -0.545 26/05/2024 10:34:47, -0.575 26/05/2024 10:34:57, -0.560 26/05/2024 10:35:07, -0.545 26/05/2024 10:35:17, -0.575 26/05/2024 10:35:27, -0.525 26/05/2024 10:35:37, -0.620 26/05/2024 10:35:47, -0.615 26/05/2024 10:35:57, -0.590 26/05/2024 10:36:07, -0.595 26/05/2024 10:36:09, -0.615 26/05/2024 10:36:19, -0.590 26/05/2024 10:36:29, -0.590 26/05/2024 10:36:39, -0.580 26/05/2024 10:36:49, -0.600 26/05/2024 10:36:59, -0.595 26/05/2024 10:37:09, -0.605 26/05/2024 10:37:17, -0.555 26/05/2024 10:37:27, -0.600 26/05/2024 10:37:37, -0.595 26/05/2024 10:37:47, -0.620 26/05/2024 10:37:57, -0.620 26/05/2024 10:38:07, -0.645 26/05/2024 10:38:10, -0.665 26/05/2024 10:38:20, -0.625 26/05/2024 10:38:30, -0.635 26/05/2024 10:38:40, -0.645 26/05/2024 10:38:50, -0.680 26/05/2024 10:39:00, -0.640 26/05/2024 10:39:10, -0.655 26/05/2024 10:39:17, -0.655 26/05/2024 10:39:27, -0.660 26/05/2024 10:39:37, -0.645 26/05/2024 10:39:47, -0.655 26/05/2024 10:39:57, -0.650 26/05/2024 10:40:07, -0.715 26/05/2024 10:40:17, -0.655 26/05/2024 10:40:27, -0.675 26/05/2024 10:40:37, -0.670 26/05/2024 10:40:47, -0.635 26/05/2024 10:40:57, -0.700 26/05/2024 10:41:07, -0.695 26/05/2024 10:41:17, -0.685 26/05/2024 10:41:27, -0.685 26/05/2024 10:41:37, -0.660 26/05/2024 10:41:47, -0.675 26/05/2024 10:41:57, -0.670 26/05/2024 10:42:07, -0.660 26/05/2024 10:42:17, -0.695 26/05/2024 10:42:27, -0.680 26/05/2024 10:42:37, -0.680 26/05/2024 10:42:47, -0.730 26/05/2024 10:42:57, -0.685 26/05/2024 10:43:07, -0.750 26/05/2024 10:43:16, -0.745 26/05/2024 10:43:26, -0.745 26/05/2024 10:43:36, -0.760 26/05/2024 10:43:46, -0.730 26/05/2024 10:43:56, -0.725 26/05/2024 10:44:06, -0.760 26/05/2024 10:44:07, -0.760 26/05/2024 10:44:17, -0.745 26/05/2024 10:44:27, -0.735 26/05/2024 10:44:37, -0.760 26/05/2024 10:44:47, -0.760 26/05/2024 10:44:57, -0.740 26/05/2024 10:45:07, -0.770 26/05/2024 10:45:14, -0.760 26/05/2024 10:45:24, -0.780 26/05/2024 10:45:34, -0.760 26/05/2024 10:45:44, -0.810 26/05/2024 10:45:54, -0.750 26/05/2024 10:46:04, -0.745 26/05/2024 10:46:14, -0.760 26/05/2024 10:46:17, -0.755 26/05/2024 10:46:27, -0.815 26/05/2024 10:46:37, -0.760 26/05/2024 10:46:47, -0.790 26/05/2024 10:46:57, -0.805 26/05/2024 10:47:07, -0.775 26/05/2024 10:47:17, -0.865 26/05/2024 10:47:27, -0.805 26/05/2024 10:47:37, -0.840 26/05/2024 10:47:47, -0.770 26/05/2024 10:47:57, -0.820 26/05/2024 10:48:07, -0.810 26/05/2024 10:48:17, -0.820 26/05/2024 10:48:27, -0.820 26/05/2024 10:48:37, -0.835 26/05/2024 10:48:47, -0.820 26/05/2024 10:48:57, -0.855 26/05/2024 10:49:07, -0.845 26/05/2024 10:49:17, -0.825 26/05/2024 10:49:27, -0.855 26/05/2024 10:49:37, -0.810 26/05/2024 10:49:47, -0.815 26/05/2024 10:49:57, -0.845 26/05/2024 10:50:07, -0.835 26/05/2024 10:50:17, -0.845 26/05/2024 10:50:27, -0.865 26/05/2024 10:50:37, -0.830 26/05/2024 10:50:47, -0.865 26/05/2024 10:50:57, -0.850 26/05/2024 10:51:07, -0.855 26/05/2024 10:51:17, -0.870 26/05/2024 10:51:27, -0.910 26/05/2024 10:51:37, -0.860 26/05/2024 10:51:47, -0.900 26/05/2024 10:51:57, -0.930 26/05/2024 10:52:07, -0.885 26/05/2024 10:52:17, -0.930 26/05/2024 10:52:27, -0.880 26/05/2024 10:52:37, -0.925 26/05/2024 10:52:47, -0.915 26/05/2024 10:52:57, -0.960 26/05/2024 10:53:07, -0.935 26/05/2024 10:53:17, -0.945 26/05/2024 10:53:27, -0.925 26/05/2024 10:53:37, -0.935 26/05/2024 10:53:47, -0.905 26/05/2024 10:53:57, -0.940 26/05/2024 10:54:07, -0.965 26/05/2024 10:54:17, -0.970 26/05/2024 10:54:27, -0.965 26/05/2024 10:54:37, -0.970 26/05/2024 10:54:47, -0.930 26/05/2024 10:54:57, -1.000 26/05/2024 10:55:07, -0.950 26/05/2024 10:55:17, -0.985 26/05/2024 10:55:27, -0.950 26/05/2024 10:55:37, -0.940 26/05/2024 10:55:47, -1.010 26/05/2024 10:55:57, -0.955 26/05/2024 10:56:07, -0.980 26/05/2024 10:56:17, -0.975 26/05/2024 10:56:27, -0.995 26/05/2024 10:56:37, -1.040 26/05/2024 10:56:47, -1.000 26/05/2024 10:56:57, -1.015 26/05/2024 10:57:07, -0.995 26/05/2024 10:57:17, -1.005 26/05/2024 10:57:27, -1.020 26/05/2024 10:57:37, -1.035 26/05/2024 10:57:47, -1.040 26/05/2024 10:57:57, -1.005 26/05/2024 10:58:07, -1.055 26/05/2024 10:58:17, -1.015 26/05/2024 10:58:27, -1.060 26/05/2024 10:58:37, -1.040 26/05/2024 10:58:47, -1.045 26/05/2024 10:58:57, -1.065 26/05/2024 10:59:07, -1.080 26/05/2024 10:59:09, -1.055 26/05/2024 10:59:19, -1.070 26/05/2024 10:59:29, -1.080 26/05/2024 10:59:39, -1.040 26/05/2024 10:59:49, -1.080 26/05/2024 10:59:59, -1.035 26/05/2024 11:00:09, -1.090 26/05/2024 11:00:17, -1.075 26/05/2024 11:00:27, -1.100 26/05/2024 11:00:37, -1.070 26/05/2024 11:00:47, -1.080 26/05/2024 11:00:57, -1.110 26/05/2024 11:01:07, -1.065 26/05/2024 11:01:17, -1.120 26/05/2024 11:01:27, -1.135 26/05/2024 11:01:37, -1.090 26/05/2024 11:01:47, -1.080 26/05/2024 11:01:57, -1.145 26/05/2024 11:02:07, -1.085 26/05/2024 11:02:17, -1.125 26/05/2024 11:02:27, -1.100 26/05/2024 11:02:37, -1.145 26/05/2024 11:02:47, -1.090 26/05/2024 11:02:57, -1.125 26/05/2024 11:03:07, -1.155 26/05/2024 11:03:17, -1.135 26/05/2024 11:03:27, -1.115 26/05/2024 11:03:37, -1.160 26/05/2024 11:03:47, -1.100 26/05/2024 11:03:57, -1.105 26/05/2024 11:04:07, -1.150 26/05/2024 11:04:17, -1.140 26/05/2024 11:04:27, -1.140 26/05/2024 11:04:37, -1.145 26/05/2024 11:04:47, -1.180 26/05/2024 11:04:57, -1.150 26/05/2024 11:05:07, -1.160 26/05/2024 11:05:17, -1.170 26/05/2024 11:05:27, -1.165 26/05/2024 11:05:37, -1.160 26/05/2024 11:05:47, -1.190 26/05/2024 11:05:57, -1.205 26/05/2024 11:06:07, -1.155 26/05/2024 11:06:14, -1.205 26/05/2024 11:06:24, -1.190 26/05/2024 11:06:34, -1.200 26/05/2024 11:06:44, -1.215 26/05/2024 11:06:54, -1.230 26/05/2024 11:07:04, -1.215 26/05/2024 11:07:14, -1.185 26/05/2024 11:07:17, -1.210 26/05/2024 11:07:27, -1.220 26/05/2024 11:07:37, -1.235 26/05/2024 11:07:47, -1.210 26/05/2024 11:07:57, -1.255 26/05/2024 11:08:07, -1.195 26/05/2024 11:08:17, -1.255 26/05/2024 11:08:27, -1.240 26/05/2024 11:08:37, -1.210 26/05/2024 11:08:47, -1.255 26/05/2024 11:08:57, -1.225 26/05/2024 11:09:07, -1.235 26/05/2024 11:09:12, -1.250 26/05/2024 11:09:22, -1.215 26/05/2024 11:09:32, -1.240 26/05/2024 11:09:42, -1.240 26/05/2024 11:09:52, -1.265 26/05/2024 11:10:02, -1.230 26/05/2024 11:10:12, -1.235 26/05/2024 11:10:17, -1.225 26/05/2024 11:10:27, -1.265 26/05/2024 11:10:37, -1.275 26/05/2024 11:10:47, -1.285 26/05/2024 11:10:57, -1.255 26/05/2024 11:11:07, -1.285 26/05/2024 11:11:17, -1.280 26/05/2024 11:11:27, -1.290 26/05/2024 11:11:37, -1.280 26/05/2024 11:11:47, -1.265 26/05/2024 11:11:57, -1.260 26/05/2024 11:12:07, -1.285 26/05/2024 11:12:17, -1.300 26/05/2024 11:12:27, -1.330 26/05/2024 11:12:37, -1.260 26/05/2024 11:12:47, -1.290 26/05/2024 11:12:57, -1.315 26/05/2024 11:13:07, -1.320 26/05/2024 11:13:17, -1.280 26/05/2024 11:13:27, -1.310 26/05/2024 11:13:37, -1.320 26/05/2024 11:13:47, -1.310 26/05/2024 11:13:57, -1.320 26/05/2024 11:14:07, -1.295 26/05/2024 11:14:09, -1.300 26/05/2024 11:14:19, -1.350 26/05/2024 11:14:29, -1.335 26/05/2024 11:14:39, -1.370 26/05/2024 11:14:49, -1.375 26/05/2024 11:14:59, -1.325 26/05/2024 11:15:09, -1.355 26/05/2024 11:15:17, -1.345 26/05/2024 11:15:27, -1.360 26/05/2024 11:15:37, -1.375 26/05/2024 11:15:47, -1.350 26/05/2024 11:15:57, -1.335 26/05/2024 11:16:07, -1.395 26/05/2024 11:16:17, -1.325 26/05/2024 11:16:27, -1.400 26/05/2024 11:16:37, -1.385 26/05/2024 11:16:47, -1.405 26/05/2024 11:16:57, -1.380 26/05/2024 11:17:07, -1.425 26/05/2024 11:17:14, -1.365 26/05/2024 11:17:24, -1.410 26/05/2024 11:17:34, -1.380 26/05/2024 11:17:44, -1.340 26/05/2024 11:17:54, -1.390 26/05/2024 11:18:04, -1.365 26/05/2024 11:18:14, -1.400 26/05/2024 11:18:17, -1.370 26/05/2024 11:18:27, -1.405 26/05/2024 11:18:37, -1.380 26/05/2024 11:18:47, -1.360 26/05/2024 11:18:57, -1.445 26/05/2024 11:19:07, -1.395 26/05/2024 11:19:17, -1.450 26/05/2024 11:19:27, -1.415 26/05/2024 11:19:37, -1.410 26/05/2024 11:19:47, -1.430 26/05/2024 11:19:57, -1.410 26/05/2024 11:20:07, -1.425 26/05/2024 11:20:17, -1.445 26/05/2024 11:20:27, -1.425 26/05/2024 11:20:37, -1.430 26/05/2024 11:20:47, -1.465 26/05/2024 11:20:57, -1.455 26/05/2024 11:21:07, -1.460 26/05/2024 11:21:14, -1.455 26/05/2024 11:21:24, -1.470 26/05/2024 11:21:34, -1.445 26/05/2024 11:21:44, -1.445 26/05/2024 11:21:54, -1.470 26/05/2024 11:22:04, -1.455 26/05/2024 11:22:14, -1.440 26/05/2024 11:22:18, -1.475 26/05/2024 11:22:28, -1.460 26/05/2024 11:22:38, -1.485 26/05/2024 11:22:48, -1.485 26/05/2024 11:22:58, -1.465 26/05/2024 11:23:08, -1.500 26/05/2024 11:23:17, -1.475 26/05/2024 11:23:27, -1.485 26/05/2024 11:23:37, -1.450 26/05/2024 11:23:47, -1.485 26/05/2024 11:23:57, -1.485 26/05/2024 11:24:07, -1.510 26/05/2024 11:24:14, -1.510 26/05/2024 11:24:24, -1.495 26/05/2024 11:24:34, -1.500 26/05/2024 11:24:44, -1.510 26/05/2024 11:24:54, -1.515 26/05/2024 11:25:04, -1.500 26/05/2024 11:25:14, -1.515 26/05/2024 11:25:17, -1.500 26/05/2024 11:25:27, -1.530 26/05/2024 11:25:37, -1.515 26/05/2024 11:25:47, -1.505 26/05/2024 11:25:57, -1.545 26/05/2024 11:26:07, -1.515 26/05/2024 11:26:17, -1.555 26/05/2024 11:26:27, -1.555 26/05/2024 11:26:37, -1.540 26/05/2024 11:26:47, -1.525 26/05/2024 11:26:57, -1.565 26/05/2024 11:27:07, -1.545 26/05/2024 11:27:17, -1.545 26/05/2024 11:27:27, -1.605 26/05/2024 11:27:37, -1.565 26/05/2024 11:27:47, -1.590 26/05/2024 11:27:57, -1.580 26/05/2024 11:28:07, -1.585 26/05/2024 11:28:17, -1.580 26/05/2024 11:28:27, -1.610 26/05/2024 11:28:37, -1.595 26/05/2024 11:28:47, -1.580 26/05/2024 11:28:57, -1.595 26/05/2024 11:29:07, -1.625 26/05/2024 11:29:17, -1.575 26/05/2024 11:29:27, -1.580 26/05/2024 11:29:37, -1.575 26/05/2024 11:29:47, -1.635 26/05/2024 11:29:57, -1.575 26/05/2024 11:30:07, -1.615 26/05/2024 11:30:17, -1.585 26/05/2024 11:30:27, -1.575 26/05/2024 11:30:37, -1.620 26/05/2024 11:30:47, -1.580 26/05/2024 11:30:57, -1.625 26/05/2024 11:31:07, -1.610 26/05/2024 11:31:17, -1.620 26/05/2024 11:31:27, -1.655 26/05/2024 11:31:37, -1.620 26/05/2024 11:31:47, -1.640 26/05/2024 11:31:57, -1.630 26/05/2024 11:32:07, -1.615 26/05/2024 11:32:17, -1.630 26/05/2024 11:32:27, -1.650 26/05/2024 11:32:37, -1.680 26/05/2024 11:32:47, -1.620 26/05/2024 11:32:57, -1.665 26/05/2024 11:33:07, -1.645 26/05/2024 11:33:17, -1.655 26/05/2024 11:33:27, -1.670 26/05/2024 11:33:37, -1.640 26/05/2024 11:33:47, -1.670 26/05/2024 11:33:57, -1.685 26/05/2024 11:34:07, -1.645 26/05/2024 11:34:13, -1.670 26/05/2024 11:34:23, -1.675 26/05/2024 11:34:33, -1.650 26/05/2024 11:34:43, -1.685 26/05/2024 11:34:53, -1.675 26/05/2024 11:35:03, -1.715 26/05/2024 11:35:13, -1.700 26/05/2024 11:35:23, -1.705 26/05/2024 11:35:27, -1.685 26/05/2024 11:35:37, -1.730 26/05/2024 11:35:47, -1.675 26/05/2024 11:35:57, -1.720 26/05/2024 11:36:07, -1.725 26/05/2024 11:36:17, -1.700 26/05/2024 11:36:27, -1.730 26/05/2024 11:36:37, -1.700 26/05/2024 11:36:47, -1.725 26/05/2024 11:36:57, -1.685 26/05/2024 11:37:07, -1.715 26/05/2024 11:37:17, -1.685 26/05/2024 11:37:27, -1.740 26/05/2024 11:37:37, -1.690 26/05/2024 11:37:47, -1.735 26/05/2024 11:37:57, -1.720 26/05/2024 11:38:07, -1.705 26/05/2024 11:38:17, -1.750 26/05/2024 11:38:27, -1.725 26/05/2024 11:38:37, -1.745 26/05/2024 11:38:47, -1.765 26/05/2024 11:38:57, -1.725 26/05/2024 11:39:07, -1.735 26/05/2024 11:39:17, -1.760 26/05/2024 11:39:27, -1.750 26/05/2024 11:39:37, -1.760 26/05/2024 11:39:47, -1.775 26/05/2024 11:39:57, -1.750 26/05/2024 11:40:07, -1.745 26/05/2024 11:40:17, -1.790 26/05/2024 11:40:27, -1.750 26/05/2024 11:40:37, -1.760 26/05/2024 11:40:47, -1.750 26/05/2024 11:40:57, -1.760 26/05/2024 11:41:07, -1.785 26/05/2024 11:41:17, -1.765 26/05/2024 11:41:27, -1.750 26/05/2024 11:41:37, -1.800 26/05/2024 11:41:47, -1.755 26/05/2024 11:41:57, -1.765 26/05/2024 11:42:07, -1.765 26/05/2024 11:42:17, -1.785 26/05/2024 11:42:27, -1.780 26/05/2024 11:42:37, -1.800 26/05/2024 11:42:47, -1.770 26/05/2024 11:42:57, -1.825 26/05/2024 11:43:07, -1.790 26/05/2024 11:43:17, -1.830 26/05/2024 11:43:27, -1.820 26/05/2024 11:43:37, -1.800 26/05/2024 11:43:47, -1.810 26/05/2024 11:43:57, -1.825 26/05/2024 11:44:07, -1.800 26/05/2024 11:44:17, -1.830 26/05/2024 11:44:27, -1.785 26/05/2024 11:44:37, -1.810 26/05/2024 11:44:47, -1.825 26/05/2024 11:44:57, -1.850 26/05/2024 11:45:07, -1.860 26/05/2024 11:45:17, -1.820 26/05/2024 11:45:27, -1.860 26/05/2024 11:45:37, -1.815 26/05/2024 11:45:47, -1.855 26/05/2024 11:45:57, -1.835 26/05/2024 11:46:07, -1.840 26/05/2024 11:46:17, -1.830 26/05/2024 11:46:27, -1.830 26/05/2024 11:46:37, -1.845 26/05/2024 11:46:47, -1.860 26/05/2024 11:46:57, -1.830 26/05/2024 11:47:07, -1.885 26/05/2024 11:47:17, -1.855 26/05/2024 11:47:27, -1.895 26/05/2024 11:47:37, -1.850 26/05/2024 11:47:47, -1.860 26/05/2024 11:47:57, -1.885 26/05/2024 11:48:07, -1.830 26/05/2024 11:48:17, -1.870 26/05/2024 11:48:27, -1.870 26/05/2024 11:48:37, -1.865 26/05/2024 11:48:47, -1.895 26/05/2024 11:48:57, -1.890 26/05/2024 11:49:07, -1.885 26/05/2024 11:49:17, -1.905 26/05/2024 11:49:27, -1.870 26/05/2024 11:49:37, -1.895 26/05/2024 11:49:47, -1.850 26/05/2024 11:49:57, -1.880 26/05/2024 11:50:07, -1.915 26/05/2024 11:50:17, -1.910 26/05/2024 11:50:27, -1.875 26/05/2024 11:50:37, -1.905 26/05/2024 11:50:47, -1.910 26/05/2024 11:50:57, -1.920 26/05/2024 11:51:07, -1.890 26/05/2024 11:51:17, -1.930 26/05/2024 11:51:27, -1.935 26/05/2024 11:51:37, -1.890 26/05/2024 11:51:47, -1.935 26/05/2024 11:51:57, -1.895 26/05/2024 11:52:07, -1.955 26/05/2024 11:52:17, -1.940 26/05/2024 11:52:27, -1.935 26/05/2024 11:52:37, -1.970 26/05/2024 11:52:47, -1.930 26/05/2024 11:52:57, -1.920 26/05/2024 11:53:07, -1.880 26/05/2024 11:53:17, -1.920 26/05/2024 11:53:27, -1.955 26/05/2024 11:53:37, -1.935 26/05/2024 11:53:47, -1.935 26/05/2024 11:53:57, -1.965 26/05/2024 11:54:07, -1.935 26/05/2024 11:54:17, -1.955 26/05/2024 11:54:27, -1.985 26/05/2024 11:54:37, -1.935 26/05/2024 11:54:47, -1.925 26/05/2024 11:54:57, -1.945 26/05/2024 11:55:07, -1.935 26/05/2024 11:55:17, -1.950 26/05/2024 11:55:27, -1.975 26/05/2024 11:55:37, -1.975 26/05/2024 11:55:47, -1.980 26/05/2024 11:55:57, -1.980 26/05/2024 11:56:07, -2.000 26/05/2024 11:56:17, -1.975 26/05/2024 11:56:27, -2.005 26/05/2024 11:56:37, -1.985 26/05/2024 11:56:47, -1.975 26/05/2024 11:56:57, -1.975 26/05/2024 11:57:07, -1.980 26/05/2024 11:57:17, -1.975 26/05/2024 11:57:27, -2.015 26/05/2024 11:57:37, -1.990 26/05/2024 11:57:47, -2.020 26/05/2024 11:57:57, -2.005 26/05/2024 11:58:07, -2.020 26/05/2024 11:58:17, -2.010 26/05/2024 11:58:27, -2.025 26/05/2024 11:58:37, -1.975 26/05/2024 11:58:47, -2.015 26/05/2024 11:58:57, -1.985 26/05/2024 11:59:07, -2.005 26/05/2024 11:59:17, -2.010 26/05/2024 11:59:27, -1.995 26/05/2024 11:59:37, -2.030 26/05/2024 11:59:47, -2.000 26/05/2024 11:59:57, -2.025 26/05/2024 12:00:07, -2.020 26/05/2024 12:00:17, -2.015 26/05/2024 12:00:27, -2.025 26/05/2024 12:00:37, -2.035 26/05/2024 12:00:47, -2.015 26/05/2024 12:00:57, -2.055 26/05/2024 12:01:07, -2.015 26/05/2024 12:01:17, -2.045 26/05/2024 12:01:27, -2.030 26/05/2024 12:01:37, -1.970 26/05/2024 12:01:47, -2.070 26/05/2024 12:01:57, -2.050 26/05/2024 12:02:07, -2.030 26/05/2024 12:02:17, -2.030 26/05/2024 12:02:27, -2.040 26/05/2024 12:02:37, -2.060 26/05/2024 12:02:47, -2.045 26/05/2024 12:02:57, -2.030 26/05/2024 12:03:07, -2.080 26/05/2024 12:03:17, -2.040 26/05/2024 12:03:27, -2.035 26/05/2024 12:03:37, -2.055 26/05/2024 12:03:47, -2.065 26/05/2024 12:03:57, -2.060 26/05/2024 12:04:07, -2.055 26/05/2024 12:04:17, -2.040 26/05/2024 12:04:27, -2.095 26/05/2024 12:04:37, -2.050 26/05/2024 12:04:47, -2.080 26/05/2024 12:04:57, -2.060 26/05/2024 12:05:07, -2.075 26/05/2024 12:05:17, -2.090 26/05/2024 12:05:27, -2.030 26/05/2024 12:05:37, -2.060 26/05/2024 12:05:47, -2.080 26/05/2024 12:05:57, -2.120 26/05/2024 12:06:07, -2.090 26/05/2024 12:06:17, -2.090 26/05/2024 12:06:27, -2.085 26/05/2024 12:06:37, -2.085 26/05/2024 12:06:47, -2.110 26/05/2024 12:06:57, -2.120 26/05/2024 12:07:07, -2.085 26/05/2024 12:07:17, -2.100 26/05/2024 12:07:27, -2.075 26/05/2024 12:07:37, -2.075 26/05/2024 12:07:47, -2.090 26/05/2024 12:07:57, -2.080 26/05/2024 12:08:07, -2.100 26/05/2024 12:08:17, -2.110 26/05/2024 12:08:27, -2.095 26/05/2024 12:08:37, -2.065 26/05/2024 12:08:47, -2.110 26/05/2024 12:08:57, -2.110 26/05/2024 12:09:07, -2.100 26/05/2024 12:09:13, -2.090 26/05/2024 12:09:23, -2.095 26/05/2024 12:09:33, -2.125 26/05/2024 12:09:43, -2.105 26/05/2024 12:09:53, -2.080 26/05/2024 12:10:03, -2.110 26/05/2024 12:10:13, -2.095 26/05/2024 12:10:17, -2.130 26/05/2024 12:10:27, -2.135 26/05/2024 12:10:37, -2.135 26/05/2024 12:10:47, -2.110 26/05/2024 12:10:57, -2.155 26/05/2024 12:11:07, -2.120 26/05/2024 12:11:17, -2.145 26/05/2024 12:11:27, -2.110 26/05/2024 12:11:37, -2.125 26/05/2024 12:11:47, -2.135 26/05/2024 12:11:57, -2.140 26/05/2024 12:12:07, -2.145 26/05/2024 12:12:17, -2.105 26/05/2024 12:12:27, -2.145 26/05/2024 12:12:37, -2.145 26/05/2024 12:12:47, -2.165 26/05/2024 12:12:57, -2.170 26/05/2024 12:13:07, -2.155 26/05/2024 12:13:16, -2.150 26/05/2024 12:13:26, -2.145 26/05/2024 12:13:36, -2.140 26/05/2024 12:13:46, -2.135 26/05/2024 12:13:56, -2.170 26/05/2024 12:14:06, -2.178 26/05/2024 12:14:16, -2.180 26/05/2024 12:14:17, -2.180 26/05/2024 12:14:27, -2.160 26/05/2024 12:14:37, -2.175 26/05/2024 12:14:47, -2.200 26/05/2024 12:14:57, -2.165 26/05/2024 12:15:07, -2.130 26/05/2024 12:15:17, -2.165 26/05/2024 12:15:27, -2.145 26/05/2024 12:15:37, -2.175 26/05/2024 12:15:47, -2.170 26/05/2024 12:15:57, -2.205 26/05/2024 12:16:07, -2.180 26/05/2024 12:16:17, -2.165 26/05/2024 12:16:27, -2.170 26/05/2024 12:16:37, -2.205 26/05/2024 12:16:47, -2.185 26/05/2024 12:16:57, -2.165 26/05/2024 12:17:07, -2.210 26/05/2024 12:17:17, -2.165 26/05/2024 12:17:27, -2.200 26/05/2024 12:17:37, -2.200 26/05/2024 12:17:47, -2.210 26/05/2024 12:17:57, -2.160 26/05/2024 12:18:07, -2.180 26/05/2024 12:18:17, -2.185 26/05/2024 12:18:27, -2.190 26/05/2024 12:18:37, -2.200 26/05/2024 12:18:47, -2.175 26/05/2024 12:18:57, -2.240 26/05/2024 12:19:07, -2.205 26/05/2024 12:19:17, -2.200 26/05/2024 12:19:27, -2.220 26/05/2024 12:19:37, -2.200 26/05/2024 12:19:47, -2.215 26/05/2024 12:19:57, -2.215 26/05/2024 12:20:07, -2.195 26/05/2024 12:20:17, -2.225 26/05/2024 12:20:27, -2.215 26/05/2024 12:20:37, -2.215 26/05/2024 12:20:47, -2.240 26/05/2024 12:20:57, -2.225 26/05/2024 12:21:07, -2.225 26/05/2024 12:21:17, -2.205 26/05/2024 12:21:27, -2.255 26/05/2024 12:21:37, -2.220 26/05/2024 12:21:47, -2.210 26/05/2024 12:21:57, -2.250 26/05/2024 12:22:07, -2.205 26/05/2024 12:22:17, -2.215 26/05/2024 12:22:27, -2.255 26/05/2024 12:22:37, -2.225 26/05/2024 12:22:47, -2.250 26/05/2024 12:22:57, -2.240 26/05/2024 12:23:07, -2.245 26/05/2024 12:23:17, -2.240 26/05/2024 12:23:27, -2.235 26/05/2024 12:23:37, -2.250 26/05/2024 12:23:47, -2.270 26/05/2024 12:23:57, -2.230 26/05/2024 12:24:07, -2.250 26/05/2024 12:24:17, -2.245 26/05/2024 12:24:27, -2.250 26/05/2024 12:24:37, -2.235 26/05/2024 12:24:47, -2.270 26/05/2024 12:24:57, -2.240 26/05/2024 12:25:07, -2.245 26/05/2024 12:25:17, -2.245 26/05/2024 12:25:27, -2.230 26/05/2024 12:25:37, -2.250 26/05/2024 12:25:47, -2.255 26/05/2024 12:25:57, -2.260 26/05/2024 12:26:07, -2.290 26/05/2024 12:26:17, -2.255 26/05/2024 12:26:27, -2.330 26/05/2024 12:26:37, -2.260 26/05/2024 12:26:47, -2.270 26/05/2024 12:26:57, -2.270 26/05/2024 12:27:07, -2.250 26/05/2024 12:27:17, -2.310 26/05/2024 12:27:27, -2.295 26/05/2024 12:27:37, -2.305 26/05/2024 12:27:47, -2.250 26/05/2024 12:27:57, -2.305 26/05/2024 12:28:07, -2.290 26/05/2024 12:28:17, -2.305 26/05/2024 12:28:27, -2.310 26/05/2024 12:28:37, -2.275 26/05/2024 12:28:47, -2.285 26/05/2024 12:28:57, -2.275 26/05/2024 12:29:07, -2.265 26/05/2024 12:29:08, -2.270 26/05/2024 12:29:18, -2.290 26/05/2024 12:29:28, -2.280 26/05/2024 12:29:38, -2.280 26/05/2024 12:29:48, -2.295 26/05/2024 12:29:58, -2.290 26/05/2024 12:30:08, -2.290 26/05/2024 12:30:17, -2.290 26/05/2024 12:30:27, -2.320 26/05/2024 12:30:37, -2.320 26/05/2024 12:30:47, -2.295 26/05/2024 12:30:57, -2.310 26/05/2024 12:31:07, -2.280 26/05/2024 12:31:09, -2.285 26/05/2024 12:31:19, -2.295 26/05/2024 12:31:29, -2.315 26/05/2024 12:31:39, -2.315 26/05/2024 12:31:49, -2.310 26/05/2024 12:31:59, -2.330 26/05/2024 12:32:09, -2.300 26/05/2024 12:32:18, -2.290 26/05/2024 12:32:28, -2.300 26/05/2024 12:32:38, -2.295 26/05/2024 12:32:48, -2.325 26/05/2024 12:32:58, -2.305 26/05/2024 12:33:08, -2.305 26/05/2024 12:33:18, -2.300 26/05/2024 12:33:28, -2.300 26/05/2024 12:33:38, -2.280 26/05/2024 12:33:48, -2.285 26/05/2024 12:33:58, -2.320 26/05/2024 12:34:08, -2.305 26/05/2024 12:34:17, -2.300 26/05/2024 12:34:27, -2.340 26/05/2024 12:34:37, -2.300 26/05/2024 12:34:47, -2.325 26/05/2024 12:34:57, -2.315 26/05/2024 12:35:07, -2.310 26/05/2024 12:35:17, -2.305 26/05/2024 12:35:27, -2.310 26/05/2024 12:35:37, -2.305 26/05/2024 12:35:47, -2.315 26/05/2024 12:35:57, -2.320 26/05/2024 12:36:07, -2.345 26/05/2024 12:36:08, -2.345 26/05/2024 12:36:18, -2.330 26/05/2024 12:36:28, -2.320 26/05/2024 12:36:38, -2.300 26/05/2024 12:36:48, -2.295 26/05/2024 12:36:58, -2.320 26/05/2024 12:37:08, -2.320 26/05/2024 12:37:17, -2.340 26/05/2024 12:37:27, -2.310 26/05/2024 12:37:37, -2.294 26/05/2024 12:37:47, -2.320 26/05/2024 12:37:57, -2.340 26/05/2024 12:38:07, -2.325 26/05/2024 12:38:17, -2.350 26/05/2024 12:38:27, -2.315 26/05/2024 12:38:37, -2.340 26/05/2024 12:38:47, -2.315 26/05/2024 12:38:57, -2.310 26/05/2024 12:39:07, -2.330 26/05/2024 12:39:10, -2.345 26/05/2024 12:39:20, -2.325 26/05/2024 12:39:30, -2.325 26/05/2024 12:39:40, -2.330 26/05/2024 12:39:50, -2.345 26/05/2024 12:40:00, -2.340 26/05/2024 12:40:10, -2.350 26/05/2024 12:40:17, -2.325 26/05/2024 12:40:27, -2.330 26/05/2024 12:40:37, -2.330 26/05/2024 12:40:47, -2.330 26/05/2024 12:40:57, -2.350 26/05/2024 12:41:07, -2.320 26/05/2024 12:41:17, -2.345 26/05/2024 12:41:27, -2.325 26/05/2024 12:41:37, -2.340 26/05/2024 12:41:47, -2.375 26/05/2024 12:41:57, -2.335 26/05/2024 12:42:07, -2.340 26/05/2024 12:42:09, -2.340 26/05/2024 12:42:19, -2.350 26/05/2024 12:42:29, -2.330 26/05/2024 12:42:39, -2.360 26/05/2024 12:42:49, -2.340 26/05/2024 12:42:59, -2.350 26/05/2024 12:43:09, -2.360 26/05/2024 12:43:17, -2.360 26/05/2024 12:43:27, -2.310 26/05/2024 12:43:37, -2.355 26/05/2024 12:43:47, -2.340 26/05/2024 12:43:57, -2.350 26/05/2024 12:44:07, -2.335 26/05/2024 12:44:08, -2.360 26/05/2024 12:44:18, -2.350 26/05/2024 12:44:28, -2.310 26/05/2024 12:44:38, -2.315 26/05/2024 12:44:48, -2.375 26/05/2024 12:44:58, -2.330 26/05/2024 12:45:08, -2.360 26/05/2024 12:45:18, -2.325 26/05/2024 12:45:28, -2.360 26/05/2024 12:45:38, -2.360 26/05/2024 12:45:48, -2.355 26/05/2024 12:45:58, -2.365 26/05/2024 12:46:08, -2.340 26/05/2024 12:46:18, -2.360 26/05/2024 12:46:28, -2.345 26/05/2024 12:46:38, -2.395 26/05/2024 12:46:48, -2.355 26/05/2024 12:46:58, -2.355 26/05/2024 12:47:08, -2.350 26/05/2024 12:47:18, -2.350 26/05/2024 12:47:28, -2.380 26/05/2024 12:47:38, -2.340 26/05/2024 12:47:48, -2.385 26/05/2024 12:47:58, -2.330 26/05/2024 12:48:08, -2.365 26/05/2024 12:48:18, -2.350 26/05/2024 12:48:28, -2.360 26/05/2024 12:48:38, -2.325 26/05/2024 12:48:48, -2.340 26/05/2024 12:48:58, -2.335 26/05/2024 12:49:08, -2.370 26/05/2024 12:49:17, -2.335 26/05/2024 12:49:27, -2.365 26/05/2024 12:49:37, -2.375 26/05/2024 12:49:47, -2.330 26/05/2024 12:49:57, -2.380 26/05/2024 12:50:07, -2.345 26/05/2024 12:50:08, -2.365 26/05/2024 12:50:18, -2.370 26/05/2024 12:50:28, -2.380 26/05/2024 12:50:38, -2.360 26/05/2024 12:50:48, -2.385 26/05/2024 12:50:58, -2.365 26/05/2024 12:51:08, -2.395 26/05/2024 12:51:17, -2.355 26/05/2024 12:51:27, -2.380 26/05/2024 12:51:37, -2.385 26/05/2024 12:51:47, -2.360 26/05/2024 12:51:57, -2.395 26/05/2024 12:52:07, -2.355 26/05/2024 12:52:08, -2.350 26/05/2024 12:52:18, -2.375 26/05/2024 12:52:28, -2.350 26/05/2024 12:52:38, -2.335 26/05/2024 12:52:48, -2.365 26/05/2024 12:52:58, -2.365 26/05/2024 12:53:08, -2.360 26/05/2024 12:53:17, -2.340 26/05/2024 12:53:27, -2.370 26/05/2024 12:53:37, -2.395 26/05/2024 12:53:47, -2.350 26/05/2024 12:53:57, -2.365 26/05/2024 12:54:07, -2.340 26/05/2024 12:54:08, -2.335 26/05/2024 12:54:18, -2.345 26/05/2024 12:54:28, -2.370 26/05/2024 12:54:38, -2.360 26/05/2024 12:54:48, -2.355 26/05/2024 12:54:58, -2.340 26/05/2024 12:55:08, -2.385 26/05/2024 12:55:17, -2.380 26/05/2024 12:55:27, -2.370 26/05/2024 12:55:37, -2.365 26/05/2024 12:55:47, -2.335 26/05/2024 12:55:57, -2.355 26/05/2024 12:56:07, -2.385 26/05/2024 12:56:08, -2.375 26/05/2024 12:56:18, -2.350 26/05/2024 12:56:28, -2.405 26/05/2024 12:56:38, -2.380 26/05/2024 12:56:48, -2.390 26/05/2024 12:56:58, -2.390 26/05/2024 12:57:08, -2.320 26/05/2024 12:57:18, -2.400 26/05/2024 12:57:28, -2.355 26/05/2024 12:57:38, -2.355 26/05/2024 12:57:48, -2.375 26/05/2024 12:57:58, -2.390 26/05/2024 12:58:08, -2.395 26/05/2024 12:58:18, -2.385 26/05/2024 12:58:28, -2.385 26/05/2024 12:58:38, -2.360 26/05/2024 12:58:48, -2.360 26/05/2024 12:58:58, -2.400 26/05/2024 12:59:08, -2.345 26/05/2024 12:59:18, -2.390 26/05/2024 12:59:28, -2.405 26/05/2024 12:59:38, -2.380 26/05/2024 12:59:48, -2.395 26/05/2024 12:59:58, -2.390 26/05/2024 13:00:08, -2.410 26/05/2024 13:00:10, -2.430 26/05/2024 13:00:20, -2.360 26/05/2024 13:00:30, -2.380 26/05/2024 13:00:40, -2.360 26/05/2024 13:00:50, -2.375 26/05/2024 13:01:00, -2.340 26/05/2024 13:01:10, -2.375 26/05/2024 13:01:17, -2.360 26/05/2024 13:01:27, -2.380 26/05/2024 13:01:37, -2.375 26/05/2024 13:01:47, -2.355 26/05/2024 13:01:57, -2.405 26/05/2024 13:02:07, -2.395 26/05/2024 13:02:17, -2.365 26/05/2024 13:02:27, -2.355 26/05/2024 13:02:37, -2.330 26/05/2024 13:02:47, -2.395 26/05/2024 13:02:57, -2.380 26/05/2024 13:03:07, -2.410 26/05/2024 13:03:17, -2.380 26/05/2024 13:03:27, -2.375 26/05/2024 13:03:37, -2.400 26/05/2024 13:03:47, -2.390 26/05/2024 13:03:57, -2.365 26/05/2024 13:04:07, -2.375 26/05/2024 13:04:17, -2.390 26/05/2024 13:04:27, -2.375 26/05/2024 13:04:37, -2.410 26/05/2024 13:04:47, -2.375 26/05/2024 13:04:57, -2.370 26/05/2024 13:05:07, -2.405 26/05/2024 13:05:17, -2.410 26/05/2024 13:05:27, -2.365 26/05/2024 13:05:37, -2.415 26/05/2024 13:05:47, -2.390 26/05/2024 13:05:57, -2.365 26/05/2024 13:06:07, -2.400 26/05/2024 13:06:08, -2.400 26/05/2024 13:06:18, -2.355 26/05/2024 13:06:28, -2.410 26/05/2024 13:06:38, -2.365 26/05/2024 13:06:48, -2.430 26/05/2024 13:06:58, -2.400 26/05/2024 13:07:08, -2.410 26/05/2024 13:07:18, -2.395 26/05/2024 13:07:28, -2.380 26/05/2024 13:07:38, -2.395 26/05/2024 13:07:48, -2.385 26/05/2024 13:07:58, -2.400 26/05/2024 13:08:08, -2.390 26/05/2024 13:08:18, -2.395 26/05/2024 13:08:28, -2.395 26/05/2024 13:08:38, -2.395 26/05/2024 13:08:48, -2.375 26/05/2024 13:08:58, -2.390 26/05/2024 13:09:08, -2.360 26/05/2024 13:09:13, -2.380 26/05/2024 13:09:23, -2.350 26/05/2024 13:09:33, -2.405 26/05/2024 13:09:43, -2.360 26/05/2024 13:09:53, -2.380 26/05/2024 13:10:03, -2.370 26/05/2024 13:10:13, -2.355 26/05/2024 13:10:18, -2.350 26/05/2024 13:10:28, -2.385 26/05/2024 13:10:38, -2.365 26/05/2024 13:10:48, -2.415 26/05/2024 13:10:58, -2.395 26/05/2024 13:11:08, -2.405 26/05/2024 13:11:18, -2.380 26/05/2024 13:11:28, -2.385 26/05/2024 13:11:38, -2.395 26/05/2024 13:11:48, -2.375 26/05/2024 13:11:58, -2.420 26/05/2024 13:12:08, -2.360 26/05/2024 13:12:18, -2.420 26/05/2024 13:12:28, -2.360 26/05/2024 13:12:38, -2.405 26/05/2024 13:12:48, -2.375 26/05/2024 13:12:58, -2.370 26/05/2024 13:13:08, -2.385 26/05/2024 13:13:18, -2.380 26/05/2024 13:13:28, -2.390 26/05/2024 13:13:38, -2.380 26/05/2024 13:13:48, -2.365 26/05/2024 13:13:58, -2.365 26/05/2024 13:14:08, -2.395 26/05/2024 13:14:18, -2.355 26/05/2024 13:14:28, -2.385 26/05/2024 13:14:38, -2.340 26/05/2024 13:14:48, -2.360 26/05/2024 13:14:58, -2.375 26/05/2024 13:15:08, -2.385 26/05/2024 13:15:18, -2.355 26/05/2024 13:15:28, -2.375 26/05/2024 13:15:38, -2.375 26/05/2024 13:15:48, -2.340 26/05/2024 13:15:58, -2.390 26/05/2024 13:16:08, -2.385 26/05/2024 13:16:17, -2.410 26/05/2024 13:16:27, -2.355 26/05/2024 13:16:37, -2.370 26/05/2024 13:16:47, -2.385 26/05/2024 13:16:57, -2.390 26/05/2024 13:17:07, -2.365 26/05/2024 13:17:08, -2.360 26/05/2024 13:17:18, -2.380 26/05/2024 13:17:28, -2.390 26/05/2024 13:17:38, -2.330 26/05/2024 13:17:48, -2.405 26/05/2024 13:17:58, -2.340 26/05/2024 13:18:08, -2.360 26/05/2024 13:18:18, -2.340 26/05/2024 13:18:28, -2.355 26/05/2024 13:18:38, -2.340 26/05/2024 13:18:48, -2.350 26/05/2024 13:18:58, -2.380 26/05/2024 13:19:08, -2.375 26/05/2024 13:19:18, -2.345 26/05/2024 13:19:28, -2.380 26/05/2024 13:19:38, -2.375 26/05/2024 13:19:48, -2.320 26/05/2024 13:19:58, -2.335 26/05/2024 13:20:08, -2.380 26/05/2024 13:20:09, -2.375 26/05/2024 13:20:19, -2.345 26/05/2024 13:20:29, -2.395 26/05/2024 13:20:39, -2.370 26/05/2024 13:20:49, -2.370 26/05/2024 13:20:59, -2.360 26/05/2024 13:21:09, -2.340 26/05/2024 13:21:18, -2.365 26/05/2024 13:21:28, -2.365 26/05/2024 13:21:38, -2.370 26/05/2024 13:21:48, -2.305 26/05/2024 13:21:58, -2.365 26/05/2024 13:22:08, -2.305 26/05/2024 13:22:18, -2.365 26/05/2024 13:22:28, -2.345 26/05/2024 13:22:38, -2.350 26/05/2024 13:22:48, -2.350 26/05/2024 13:22:58, -2.290 26/05/2024 13:23:08, -2.370 26/05/2024 13:23:18, -2.330 26/05/2024 13:23:28, -2.370 26/05/2024 13:23:38, -2.345 26/05/2024 13:23:48, -2.325 26/05/2024 13:23:58, -2.370 26/05/2024 13:24:08, -2.330 26/05/2024 13:24:18, -2.345 26/05/2024 13:24:28, -2.410 26/05/2024 13:24:38, -2.315 26/05/2024 13:24:48, -2.370 26/05/2024 13:24:58, -2.310 26/05/2024 13:25:08, -2.320 26/05/2024 13:25:18, -2.325 26/05/2024 13:25:28, -2.345 26/05/2024 13:25:38, -2.335 26/05/2024 13:25:48, -2.320 26/05/2024 13:25:58, -2.320 26/05/2024 13:26:08, -2.295 26/05/2024 13:26:11, -2.310 26/05/2024 13:26:21, -2.325 26/05/2024 13:26:31, -2.290 26/05/2024 13:26:41, -2.335 26/05/2024 13:26:51, -2.295 26/05/2024 13:27:01, -2.310 26/05/2024 13:27:11, -2.325 26/05/2024 13:27:18, -2.325 26/05/2024 13:27:28, -2.340 26/05/2024 13:27:38, -2.290 26/05/2024 13:27:48, -2.320 26/05/2024 13:27:58, -2.290 26/05/2024 13:28:08, -2.315 26/05/2024 13:28:18, -2.330 26/05/2024 13:28:28, -2.320 26/05/2024 13:28:38, -2.315 26/05/2024 13:28:48, -2.315 26/05/2024 13:28:58, -2.335 26/05/2024 13:29:08, -2.315 26/05/2024 13:29:18, -2.295 26/05/2024 13:29:28, -2.350 26/05/2024 13:29:38, -2.295 26/05/2024 13:29:48, -2.330 26/05/2024 13:29:58, -2.315 26/05/2024 13:30:08, -2.300 26/05/2024 13:30:18, -2.315 26/05/2024 13:30:28, -2.310 26/05/2024 13:30:38, -2.320 26/05/2024 13:30:48, -2.295 26/05/2024 13:30:58, -2.305 26/05/2024 13:31:08, -2.300 26/05/2024 13:31:18, -2.335 26/05/2024 13:31:28, -2.260 26/05/2024 13:31:38, -2.325 26/05/2024 13:31:48, -2.300 26/05/2024 13:31:58, -2.330 26/05/2024 13:32:08, -2.290 26/05/2024 13:32:18, -2.290 26/05/2024 13:32:28, -2.290 26/05/2024 13:32:38, -2.285 26/05/2024 13:32:48, -2.310 26/05/2024 13:32:58, -2.275 26/05/2024 13:33:08, -2.305 26/05/2024 13:33:18, -2.275 26/05/2024 13:33:28, -2.280 26/05/2024 13:33:38, -2.270 26/05/2024 13:33:48, -2.290 26/05/2024 13:33:58, -2.265 26/05/2024 13:34:08, -2.295 26/05/2024 13:34:18, -2.275 26/05/2024 13:34:28, -2.260 26/05/2024 13:34:38, -2.265 26/05/2024 13:34:48, -2.270 26/05/2024 13:34:58, -2.270 26/05/2024 13:35:08, -2.285 26/05/2024 13:35:18, -2.290 26/05/2024 13:35:28, -2.265 26/05/2024 13:35:38, -2.295 26/05/2024 13:35:48, -2.270 26/05/2024 13:35:58, -2.260 26/05/2024 13:36:08, -2.270 26/05/2024 13:36:18, -2.265 26/05/2024 13:36:28, -2.265 26/05/2024 13:36:38, -2.275 26/05/2024 13:36:48, -2.265 26/05/2024 13:36:58, -2.250 26/05/2024 13:37:08, -2.245 26/05/2024 13:37:18, -2.265 26/05/2024 13:37:28, -2.245 26/05/2024 13:37:38, -2.235 26/05/2024 13:37:48, -2.220 26/05/2024 13:37:58, -2.265 26/05/2024 13:38:08, -2.215 26/05/2024 13:38:18, -2.290 26/05/2024 13:38:28, -2.220 26/05/2024 13:38:38, -2.265 26/05/2024 13:38:48, -2.225 26/05/2024 13:38:58, -2.225 26/05/2024 13:39:08, -2.265 26/05/2024 13:39:18, -2.195 26/05/2024 13:39:28, -2.240 26/05/2024 13:39:38, -2.225 26/05/2024 13:39:48, -2.205 26/05/2024 13:39:58, -2.245 26/05/2024 13:40:08, -2.230 26/05/2024 13:40:18, -2.250 26/05/2024 13:40:28, -2.210 26/05/2024 13:40:38, -2.250 26/05/2024 13:40:48, -2.225 26/05/2024 13:40:58, -2.205 26/05/2024 13:41:08, -2.225 26/05/2024 13:41:18, -2.200 26/05/2024 13:41:28, -2.210 26/05/2024 13:41:38, -2.260 26/05/2024 13:41:48, -2.230 26/05/2024 13:41:58, -2.225 26/05/2024 13:42:08, -2.220 26/05/2024 13:42:18, -2.240 26/05/2024 13:42:28, -2.255 26/05/2024 13:42:38, -2.215 26/05/2024 13:42:48, -2.210 26/05/2024 13:42:58, -2.220 26/05/2024 13:43:08, -2.200 26/05/2024 13:43:18, -2.225 26/05/2024 13:43:28, -2.225 26/05/2024 13:43:38, -2.205 26/05/2024 13:43:48, -2.220 26/05/2024 13:43:58, -2.195 26/05/2024 13:44:08, -2.230 26/05/2024 13:44:18, -2.205 26/05/2024 13:44:28, -2.210 26/05/2024 13:44:38, -2.200 26/05/2024 13:44:48, -2.190 26/05/2024 13:44:58, -2.185 26/05/2024 13:45:08, -2.170 26/05/2024 13:45:18, -2.195 26/05/2024 13:45:28, -2.200 26/05/2024 13:45:38, -2.215 26/05/2024 13:45:48, -2.195 26/05/2024 13:45:58, -2.190 26/05/2024 13:46:08, -2.185 26/05/2024 13:46:18, -2.190 26/05/2024 13:46:28, -2.175 26/05/2024 13:46:38, -2.175 26/05/2024 13:46:48, -2.195 26/05/2024 13:46:58, -2.170 26/05/2024 13:47:08, -2.210 26/05/2024 13:47:18, -2.160 26/05/2024 13:47:28, -2.205 26/05/2024 13:47:38, -2.155 26/05/2024 13:47:48, -2.150 26/05/2024 13:47:58, -2.180 26/05/2024 13:48:08, -2.130 26/05/2024 13:48:18, -2.210 26/05/2024 13:48:28, -2.125 26/05/2024 13:48:38, -2.165 26/05/2024 13:48:48, -2.135 26/05/2024 13:48:58, -2.175 26/05/2024 13:49:08, -2.175 26/05/2024 13:49:18, -2.155 26/05/2024 13:49:28, -2.140 26/05/2024 13:49:38, -2.165 26/05/2024 13:49:48, -2.180 26/05/2024 13:49:58, -2.130 26/05/2024 13:50:08, -2.185 26/05/2024 13:50:18, -2.140 26/05/2024 13:50:28, -2.205 26/05/2024 13:50:38, -2.160 26/05/2024 13:50:48, -2.135 26/05/2024 13:50:58, -2.150 26/05/2024 13:51:08, -2.165 26/05/2024 13:51:18, -2.150 26/05/2024 13:51:28, -2.145 26/05/2024 13:51:38, -2.135 26/05/2024 13:51:48, -2.155 26/05/2024 13:51:58, -2.140 26/05/2024 13:52:08, -2.135 26/05/2024 13:52:18, -2.115 26/05/2024 13:52:28, -2.130 26/05/2024 13:52:38, -2.130 26/05/2024 13:52:48, -2.130 26/05/2024 13:52:58, -2.125 26/05/2024 13:53:08, -2.130 26/05/2024 13:53:18, -2.105 26/05/2024 13:53:28, -2.130 26/05/2024 13:53:38, -2.090 26/05/2024 13:53:48, -2.125 26/05/2024 13:53:58, -2.115 26/05/2024 13:54:08, -2.115 26/05/2024 13:54:18, -2.130 26/05/2024 13:54:28, -2.135 26/05/2024 13:54:38, -2.125 26/05/2024 13:54:48, -2.120 26/05/2024 13:54:58, -2.115 26/05/2024 13:55:08, -2.115 26/05/2024 13:55:18, -2.135 26/05/2024 13:55:28, -2.105 26/05/2024 13:55:38, -2.125 26/05/2024 13:55:48, -2.120 26/05/2024 13:55:58, -2.125 26/05/2024 13:56:08, -2.135 26/05/2024 13:56:18, -2.085 26/05/2024 13:56:28, -2.135 26/05/2024 13:56:38, -2.110 26/05/2024 13:56:48, -2.115 26/05/2024 13:56:58, -2.090 26/05/2024 13:57:08, -2.100 26/05/2024 13:57:18, -2.095 26/05/2024 13:57:28, -2.110 26/05/2024 13:57:38, -2.095 26/05/2024 13:57:48, -2.095 26/05/2024 13:57:58, -2.095 26/05/2024 13:58:08, -2.110 26/05/2024 13:58:18, -2.105 26/05/2024 13:58:28, -2.090 26/05/2024 13:58:38, -2.105 26/05/2024 13:58:48, -2.035 26/05/2024 13:58:58, -2.065 26/05/2024 13:59:08, -2.090 26/05/2024 13:59:18, -2.040 26/05/2024 13:59:28, -2.085 26/05/2024 13:59:38, -2.070 26/05/2024 13:59:48, -2.060 26/05/2024 13:59:58, -2.065 26/05/2024 14:00:08, -2.055 26/05/2024 14:00:18, -2.090 26/05/2024 14:00:28, -2.065 26/05/2024 14:00:38, -2.085 26/05/2024 14:00:48, -2.045 26/05/2024 14:00:58, -2.075 26/05/2024 14:01:08, -2.050 26/05/2024 14:01:18, -2.090 26/05/2024 14:01:28, -2.055 26/05/2024 14:01:38, -2.080 26/05/2024 14:01:48, -2.055 26/05/2024 14:01:58, -2.090 26/05/2024 14:02:08, -2.060 26/05/2024 14:02:18, -2.035 26/05/2024 14:02:28, -2.075 26/05/2024 14:02:38, -2.000 26/05/2024 14:02:48, -2.045 26/05/2024 14:02:58, -2.045 26/05/2024 14:03:08, -2.010 26/05/2024 14:03:18, -2.050 26/05/2024 14:03:28, -2.005 26/05/2024 14:03:38, -2.045 26/05/2024 14:03:48, -2.015 26/05/2024 14:03:58, -2.035 26/05/2024 14:04:08, -1.980 26/05/2024 14:04:18, -2.015 26/05/2024 14:04:28, -1.980 26/05/2024 14:04:38, -1.990 26/05/2024 14:04:48, -2.055 26/05/2024 14:04:58, -2.000 26/05/2024 14:05:08, -2.085 26/05/2024 14:05:18, -2.010 26/05/2024 14:05:28, -2.050 26/05/2024 14:05:38, -2.030 26/05/2024 14:05:48, -1.990 26/05/2024 14:05:58, -2.065 26/05/2024 14:06:08, -2.015 26/05/2024 14:06:18, -2.045 26/05/2024 14:06:28, -2.005 26/05/2024 14:06:38, -2.010 26/05/2024 14:06:48, -1.980 26/05/2024 14:06:58, -1.995 26/05/2024 14:07:08, -1.990 26/05/2024 14:07:18, -1.990 26/05/2024 14:07:28, -1.990 26/05/2024 14:07:38, -1.945 26/05/2024 14:07:48, -1.965 26/05/2024 14:07:58, -1.925 26/05/2024 14:08:08, -1.980 26/05/2024 14:08:18, -1.925 26/05/2024 14:08:28, -1.970 26/05/2024 14:08:38, -1.950 26/05/2024 14:08:48, -1.945 26/05/2024 14:08:58, -1.960 26/05/2024 14:09:08, -1.940 26/05/2024 14:09:12, -1.945 26/05/2024 14:09:22, -1.960 26/05/2024 14:09:32, -1.935 26/05/2024 14:09:42, -1.975 26/05/2024 14:09:52, -1.975 26/05/2024 14:10:02, -1.940 26/05/2024 14:10:12, -1.950 26/05/2024 14:10:18, -1.940 26/05/2024 14:10:28, -1.945 26/05/2024 14:10:38, -1.940 26/05/2024 14:10:48, -1.960 26/05/2024 14:10:58, -1.930 26/05/2024 14:11:08, -1.965 26/05/2024 14:11:18, -1.900 26/05/2024 14:11:28, -1.940 26/05/2024 14:11:38, -1.945 26/05/2024 14:11:48, -1.925 26/05/2024 14:11:58, -1.925 26/05/2024 14:12:08, -1.905 26/05/2024 14:12:18, -1.895 26/05/2024 14:12:28, -1.895 26/05/2024 14:12:38, -1.925 26/05/2024 14:12:48, -1.900 26/05/2024 14:12:58, -1.885 26/05/2024 14:13:08, -1.940 26/05/2024 14:13:18, -1.885 26/05/2024 14:13:28, -1.915 26/05/2024 14:13:38, -1.890 26/05/2024 14:13:48, -1.895 26/05/2024 14:13:58, -1.925 26/05/2024 14:14:08, -1.895 26/05/2024 14:14:10, -1.910 26/05/2024 14:14:20, -1.910 26/05/2024 14:14:30, -1.930 26/05/2024 14:14:40, -1.890 26/05/2024 14:14:50, -1.880 26/05/2024 14:15:00, -1.900 26/05/2024 14:15:10, -1.865 26/05/2024 14:15:18, -1.900 26/05/2024 14:15:28, -1.860 26/05/2024 14:15:38, -1.890 26/05/2024 14:15:48, -1.865 26/05/2024 14:15:58, -1.835 26/05/2024 14:16:08, -1.905 26/05/2024 14:16:18, -1.840 26/05/2024 14:16:28, -1.865 26/05/2024 14:16:38, -1.850 26/05/2024 14:16:48, -1.880 26/05/2024 14:16:58, -1.850 26/05/2024 14:17:08, -1.860 26/05/2024 14:17:18, -1.845 26/05/2024 14:17:28, -1.820 26/05/2024 14:17:38, -1.865 26/05/2024 14:17:48, -1.820 26/05/2024 14:17:58, -1.840 26/05/2024 14:18:08, -1.825 26/05/2024 14:18:18, -1.875 26/05/2024 14:18:28, -1.855 26/05/2024 14:18:38, -1.830 26/05/2024 14:18:48, -1.820 26/05/2024 14:18:58, -1.815 26/05/2024 14:19:08, -1.840 26/05/2024 14:19:18, -1.835 26/05/2024 14:19:28, -1.775 26/05/2024 14:19:38, -1.810 26/05/2024 14:19:48, -1.820 26/05/2024 14:19:58, -1.810 26/05/2024 14:20:08, -1.825 26/05/2024 14:20:18, -1.805 26/05/2024 14:20:28, -1.805 26/05/2024 14:20:38, -1.820 26/05/2024 14:20:48, -1.820 26/05/2024 14:20:58, -1.785 26/05/2024 14:21:08, -1.845 26/05/2024 14:21:18, -1.820 26/05/2024 14:21:28, -1.805 26/05/2024 14:21:38, -1.810 26/05/2024 14:21:48, -1.780 26/05/2024 14:21:58, -1.805 26/05/2024 14:22:08, -1.755 26/05/2024 14:22:11, -1.805 26/05/2024 14:22:21, -1.795 26/05/2024 14:22:31, -1.805 26/05/2024 14:22:41, -1.765 26/05/2024 14:22:51, -1.795 26/05/2024 14:23:01, -1.790 26/05/2024 14:23:11, -1.765 26/05/2024 14:23:18, -1.775 26/05/2024 14:23:28, -1.780 26/05/2024 14:23:38, -1.755 26/05/2024 14:23:48, -1.790 26/05/2024 14:23:58, -1.730 26/05/2024 14:24:08, -1.750 26/05/2024 14:24:18, -1.770 26/05/2024 14:24:28, -1.775 26/05/2024 14:24:38, -1.740 26/05/2024 14:24:48, -1.775 26/05/2024 14:24:58, -1.750 26/05/2024 14:25:08, -1.745 26/05/2024 14:25:18, -1.760 26/05/2024 14:25:28, -1.750 26/05/2024 14:25:38, -1.725 26/05/2024 14:25:48, -1.735 26/05/2024 14:25:58, -1.730 26/05/2024 14:26:08, -1.745 26/05/2024 14:26:18, -1.750 26/05/2024 14:26:28, -1.710 26/05/2024 14:26:38, -1.730 26/05/2024 14:26:48, -1.725 26/05/2024 14:26:58, -1.725 26/05/2024 14:27:08, -1.725 26/05/2024 14:27:18, -1.700 26/05/2024 14:27:28, -1.705 26/05/2024 14:27:38, -1.690 26/05/2024 14:27:48, -1.705 26/05/2024 14:27:58, -1.700 26/05/2024 14:28:08, -1.715 26/05/2024 14:28:12, -1.710 26/05/2024 14:28:22, -1.710 26/05/2024 14:28:32, -1.685 26/05/2024 14:28:42, -1.670 26/05/2024 14:28:52, -1.680 26/05/2024 14:29:02, -1.700 26/05/2024 14:29:12, -1.665 26/05/2024 14:29:18, -1.695 26/05/2024 14:29:28, -1.655 26/05/2024 14:29:38, -1.675 26/05/2024 14:29:48, -1.675 26/05/2024 14:29:58, -1.645 26/05/2024 14:30:08, -1.680 26/05/2024 14:30:09, -1.665 26/05/2024 14:30:19, -1.670 26/05/2024 14:30:29, -1.680 26/05/2024 14:30:39, -1.680 26/05/2024 14:30:49, -1.665 26/05/2024 14:30:59, -1.650 26/05/2024 14:31:09, -1.665 26/05/2024 14:31:18, -1.650 26/05/2024 14:31:28, -1.660 26/05/2024 14:31:38, -1.645 26/05/2024 14:31:48, -1.625 26/05/2024 14:31:58, -1.635 26/05/2024 14:32:08, -1.610 26/05/2024 14:32:09, -1.630 26/05/2024 14:32:19, -1.630 26/05/2024 14:32:29, -1.675 26/05/2024 14:32:39, -1.620 26/05/2024 14:32:49, -1.625 26/05/2024 14:32:59, -1.630 26/05/2024 14:33:09, -1.590 26/05/2024 14:33:18, -1.615 26/05/2024 14:33:28, -1.610 26/05/2024 14:33:38, -1.600 26/05/2024 14:33:48, -1.620 26/05/2024 14:33:58, -1.590 26/05/2024 14:34:08, -1.600 26/05/2024 14:34:17, -1.570 26/05/2024 14:34:27, -1.655 26/05/2024 14:34:37, -1.560 26/05/2024 14:34:47, -1.615 26/05/2024 14:34:57, -1.615 26/05/2024 14:35:07, -1.600 26/05/2024 14:35:17, -1.605 26/05/2024 14:35:18, -1.620 26/05/2024 14:35:28, -1.575 26/05/2024 14:35:38, -1.600 26/05/2024 14:35:48, -1.585 26/05/2024 14:35:58, -1.585 26/05/2024 14:36:08, -1.610 26/05/2024 14:36:18, -1.565 26/05/2024 14:36:28, -1.600 26/05/2024 14:36:38, -1.565 26/05/2024 14:36:48, -1.555 26/05/2024 14:36:58, -1.535 26/05/2024 14:37:08, -1.545 26/05/2024 14:37:18, -1.555 26/05/2024 14:37:28, -1.545 26/05/2024 14:37:38, -1.505 26/05/2024 14:37:48, -1.515 26/05/2024 14:37:58, -1.565 26/05/2024 14:38:08, -1.540 26/05/2024 14:38:18, -1.535 26/05/2024 14:38:22, -1.520 26/05/2024 14:38:32, -1.495 26/05/2024 14:38:42, -1.535 26/05/2024 14:38:52, -1.490 26/05/2024 14:39:02, -1.530 26/05/2024 14:39:12, -1.535 26/05/2024 14:39:19, -1.510 26/05/2024 14:39:29, -1.520 26/05/2024 14:39:39, -1.485 26/05/2024 14:39:49, -1.515 26/05/2024 14:39:59, -1.545 26/05/2024 14:40:09, -1.515 26/05/2024 14:40:19, -1.520 26/05/2024 14:40:29, -1.500 26/05/2024 14:40:39, -1.470 26/05/2024 14:40:49, -1.505 26/05/2024 14:40:59, -1.480 26/05/2024 14:41:09, -1.465 26/05/2024 14:41:19, -1.490 26/05/2024 14:41:29, -1.460 26/05/2024 14:41:39, -1.500 26/05/2024 14:41:49, -1.485 26/05/2024 14:41:59, -1.475 26/05/2024 14:42:09, -1.475 26/05/2024 14:42:18, -1.440 26/05/2024 14:42:28, -1.495 26/05/2024 14:42:38, -1.425 26/05/2024 14:42:48, -1.460 26/05/2024 14:42:58, -1.430 26/05/2024 14:43:08, -1.425 26/05/2024 14:43:18, -1.465 26/05/2024 14:43:28, -1.425 26/05/2024 14:43:38, -1.440 26/05/2024 14:43:48, -1.440 26/05/2024 14:43:58, -1.425 26/05/2024 14:44:08, -1.440 26/05/2024 14:44:18, -1.425 26/05/2024 14:44:28, -1.455 26/05/2024 14:44:38, -1.405 26/05/2024 14:44:48, -1.420 26/05/2024 14:44:58, -1.415 26/05/2024 14:45:08, -1.400 26/05/2024 14:45:18, -1.395 26/05/2024 14:45:28, -1.400 26/05/2024 14:45:38, -1.395 26/05/2024 14:45:48, -1.365 26/05/2024 14:45:58, -1.420 26/05/2024 14:46:08, -1.410 26/05/2024 14:46:18, -1.390 26/05/2024 14:46:28, -1.370 26/05/2024 14:46:38, -1.415 26/05/2024 14:46:48, -1.370 26/05/2024 14:46:58, -1.385 26/05/2024 14:47:08, -1.395 26/05/2024 14:47:09, -1.405 26/05/2024 14:47:19, -1.345 26/05/2024 14:47:29, -1.370 26/05/2024 14:47:39, -1.390 26/05/2024 14:47:49, -1.330 26/05/2024 14:47:59, -1.380 26/05/2024 14:48:09, -1.335 26/05/2024 14:48:18, -1.335 26/05/2024 14:48:28, -1.380 26/05/2024 14:48:38, -1.340 26/05/2024 14:48:48, -1.365 26/05/2024 14:48:58, -1.355 26/05/2024 14:49:08, -1.385 26/05/2024 14:49:10, -1.360 26/05/2024 14:49:20, -1.365 26/05/2024 14:49:30, -1.305 26/05/2024 14:49:40, -1.335 26/05/2024 14:49:50, -1.325 26/05/2024 14:50:00, -1.335 26/05/2024 14:50:10, -1.325 26/05/2024 14:50:18, -1.320 26/05/2024 14:50:28, -1.295 26/05/2024 14:50:38, -1.325 26/05/2024 14:50:48, -1.300 26/05/2024 14:50:58, -1.285 26/05/2024 14:51:08, -1.270 26/05/2024 14:51:18, -1.310 26/05/2024 14:51:28, -1.280 26/05/2024 14:51:38, -1.285 26/05/2024 14:51:48, -1.270 26/05/2024 14:51:58, -1.290 26/05/2024 14:52:08, -1.265 26/05/2024 14:52:18, -1.265 26/05/2024 14:52:28, -1.265 26/05/2024 14:52:38, -1.270 26/05/2024 14:52:48, -1.245 26/05/2024 14:52:58, -1.220 26/05/2024 14:53:08, -1.290 26/05/2024 14:53:18, -1.230 26/05/2024 14:53:28, -1.255 26/05/2024 14:53:38, -1.265 26/05/2024 14:53:48, -1.260 26/05/2024 14:53:58, -1.270 26/05/2024 14:54:08, -1.235 26/05/2024 14:54:10, -1.245 26/05/2024 14:54:20, -1.250 26/05/2024 14:54:30, -1.215 26/05/2024 14:54:40, -1.245 26/05/2024 14:54:50, -1.220 26/05/2024 14:55:00, -1.205 26/05/2024 14:55:10, -1.220 26/05/2024 14:55:19, -1.220 26/05/2024 14:55:29, -1.230 26/05/2024 14:55:39, -1.205 26/05/2024 14:55:49, -1.220 26/05/2024 14:55:59, -1.230 26/05/2024 14:56:09, -1.200 26/05/2024 14:56:18, -1.195 26/05/2024 14:56:28, -1.190 26/05/2024 14:56:38, -1.190 26/05/2024 14:56:48, -1.170 26/05/2024 14:56:58, -1.170 26/05/2024 14:57:08, -1.165 26/05/2024 14:57:18, -1.145 26/05/2024 14:57:28, -1.205 26/05/2024 14:57:38, -1.175 26/05/2024 14:57:48, -1.150 26/05/2024 14:57:58, -1.180 26/05/2024 14:58:08, -1.160 26/05/2024 14:58:09, -1.160 26/05/2024 14:58:19, -1.125 26/05/2024 14:58:29, -1.170 26/05/2024 14:58:39, -1.130 26/05/2024 14:58:49, -1.155 26/05/2024 14:58:59, -1.160 26/05/2024 14:59:09, -1.130 26/05/2024 14:59:19, -1.145 26/05/2024 14:59:29, -1.130 26/05/2024 14:59:39, -1.145 26/05/2024 14:59:49, -1.110 26/05/2024 14:59:59, -1.150 26/05/2024 15:00:09, -1.090 26/05/2024 15:00:18, -1.140 26/05/2024 15:00:28, -1.090 26/05/2024 15:00:38, -1.120 26/05/2024 15:00:48, -1.095 26/05/2024 15:00:58, -1.090 26/05/2024 15:01:08, -1.145 26/05/2024 15:01:09, -1.130 26/05/2024 15:01:19, -1.110 26/05/2024 15:01:29, -1.095 26/05/2024 15:01:39, -1.080 26/05/2024 15:01:49, -1.095 26/05/2024 15:01:59, -1.080 26/05/2024 15:02:09, -1.045 26/05/2024 15:02:19, -1.105 26/05/2024 15:02:29, -1.080 26/05/2024 15:02:39, -1.055 26/05/2024 15:02:49, -1.055 26/05/2024 15:02:59, -1.025 26/05/2024 15:03:09, -1.065 26/05/2024 15:03:18, -1.050 26/05/2024 15:03:28, -1.045 26/05/2024 15:03:38, -1.050 26/05/2024 15:03:48, -1.030 26/05/2024 15:03:58, -1.035 26/05/2024 15:04:08, -1.045 26/05/2024 15:04:18, -1.025 26/05/2024 15:04:28, -1.045 26/05/2024 15:04:38, -0.970 26/05/2024 15:04:48, -1.040 26/05/2024 15:04:49, -1.045 26/05/2024 15:04:59, -1.015 26/05/2024 15:05:09, -1.000 26/05/2024 15:05:19, -1.010 26/05/2024 15:05:29, -1.000 26/05/2024 15:05:39, -1.050 26/05/2024 15:05:49, -0.985 26/05/2024 15:05:59, -0.965 26/05/2024 15:06:09, -1.030 26/05/2024 15:06:19, -0.945 26/05/2024 15:06:29, -1.005 26/05/2024 15:06:39, -0.990 26/05/2024 15:06:49, -0.980 26/05/2024 15:06:59, -0.975 26/05/2024 15:07:09, -0.970 26/05/2024 15:07:18, -0.995 26/05/2024 15:07:28, -0.955 26/05/2024 15:07:38, -0.965 26/05/2024 15:07:48, -0.925 26/05/2024 15:07:58, -0.970 26/05/2024 15:08:08, -0.930 26/05/2024 15:08:11, -0.920 26/05/2024 15:08:21, -0.940 26/05/2024 15:08:31, -0.910 26/05/2024 15:08:41, -0.900 26/05/2024 15:08:51, -0.935 26/05/2024 15:09:01, -0.905 26/05/2024 15:09:11, -0.905 26/05/2024 15:09:12, -0.910 26/05/2024 15:09:22, -0.895 26/05/2024 15:09:32, -0.920 26/05/2024 15:09:42, -0.920 26/05/2024 15:09:52, -0.935 26/05/2024 15:10:02, -0.910 26/05/2024 15:10:12, -0.900 26/05/2024 15:10:18, -0.890 26/05/2024 15:10:28, -0.935 26/05/2024 15:10:38, -0.890 26/05/2024 15:10:48, -0.890 26/05/2024 15:10:58, -0.915 26/05/2024 15:11:08, -0.880 26/05/2024 15:11:10, -0.910 26/05/2024 15:11:20, -0.875 26/05/2024 15:11:30, -0.905 26/05/2024 15:11:40, -0.885 26/05/2024 15:11:50, -0.865 26/05/2024 15:12:00, -0.875 26/05/2024 15:12:10, -0.835 26/05/2024 15:12:19, -0.865 26/05/2024 15:12:29, -0.815 26/05/2024 15:12:39, -0.850 26/05/2024 15:12:49, -0.830 26/05/2024 15:12:59, -0.810 26/05/2024 15:13:09, -0.875 26/05/2024 15:13:19, -0.800 26/05/2024 15:13:29, -0.825 26/05/2024 15:13:39, -0.790 26/05/2024 15:13:49, -0.830 26/05/2024 15:13:59, -0.810 26/05/2024 15:14:09, -0.800 26/05/2024 15:14:19, -0.795 26/05/2024 15:14:29, -0.785 26/05/2024 15:14:39, -0.800 26/05/2024 15:14:49, -0.780 26/05/2024 15:14:59, -0.780 26/05/2024 15:15:09, -0.835 26/05/2024 15:15:12, -0.810 26/05/2024 15:15:22, -0.780 26/05/2024 15:15:32, -0.780 26/05/2024 15:15:42, -0.795 26/05/2024 15:15:52, -0.760 26/05/2024 15:16:02, -0.810 26/05/2024 15:16:12, -0.755 26/05/2024 15:16:19, -0.790 26/05/2024 15:16:29, -0.770 26/05/2024 15:16:39, -0.790 26/05/2024 15:16:49, -0.775 26/05/2024 15:16:59, -0.760 26/05/2024 15:17:09, -0.745 26/05/2024 15:17:19, -0.755 26/05/2024 15:17:29, -0.780 26/05/2024 15:17:39, -0.750 26/05/2024 15:17:49, -0.725 26/05/2024 15:17:59, -0.750 26/05/2024 15:18:09, -0.710 26/05/2024 15:18:19, -0.725 26/05/2024 15:18:29, -0.735 26/05/2024 15:18:39, -0.725 26/05/2024 15:18:49, -0.695 26/05/2024 15:18:59, -0.685 26/05/2024 15:19:09, -0.740 26/05/2024 15:19:19, -0.725 26/05/2024 15:19:29, -0.695 26/05/2024 15:19:39, -0.680 26/05/2024 15:19:49, -0.670 26/05/2024 15:19:59, -0.680 26/05/2024 15:20:09, -0.685 26/05/2024 15:20:19, -0.645 26/05/2024 15:20:29, -0.685 26/05/2024 15:20:39, -0.665 26/05/2024 15:20:49, -0.665 26/05/2024 15:20:59, -0.680 26/05/2024 15:21:09, -0.665 26/05/2024 15:21:11, -0.645 26/05/2024 15:21:21, -0.660 26/05/2024 15:21:31, -0.665 26/05/2024 15:21:41, -0.665 26/05/2024 15:21:51, -0.650 26/05/2024 15:22:01, -0.630 26/05/2024 15:22:11, -0.655 26/05/2024 15:22:19, -0.645 26/05/2024 15:22:29, -0.650 26/05/2024 15:22:39, -0.655 26/05/2024 15:22:49, -0.650 26/05/2024 15:22:59, -0.600 26/05/2024 15:23:09, -0.655 26/05/2024 15:23:19, -0.600 26/05/2024 15:23:29, -0.635 26/05/2024 15:23:39, -0.630 26/05/2024 15:23:49, -0.555 26/05/2024 15:23:59, -0.620 26/05/2024 15:24:09, -0.570 26/05/2024 15:24:19, -0.595 26/05/2024 15:24:29, -0.575 26/05/2024 15:24:39, -0.575 26/05/2024 15:24:49, -0.565 26/05/2024 15:24:59, -0.560 26/05/2024 15:25:09, -0.570 26/05/2024 15:25:19, -0.545 26/05/2024 15:25:29, -0.550 26/05/2024 15:25:39, -0.545 26/05/2024 15:25:49, -0.570 26/05/2024 15:25:59, -0.530 26/05/2024 15:26:09, -0.520 26/05/2024 15:26:19, -0.580 26/05/2024 15:26:29, -0.545 26/05/2024 15:26:39, -0.530 26/05/2024 15:26:49, -0.515 26/05/2024 15:26:59, -0.540 26/05/2024 15:27:09, -0.515 26/05/2024 15:27:19, -0.545 26/05/2024 15:27:29, -0.515 26/05/2024 15:27:39, -0.515 26/05/2024 15:27:49, -0.495 26/05/2024 15:27:59, -0.510 26/05/2024 15:28:09, -0.528 26/05/2024 15:28:19, -0.465 26/05/2024 15:28:29, -0.475 26/05/2024 15:28:39, -0.495 26/05/2024 15:28:49, -0.480 26/05/2024 15:28:59, -0.500 26/05/2024 15:29:09, -0.465 26/05/2024 15:29:10, -0.465 26/05/2024 15:29:20, -0.470 26/05/2024 15:29:30, -0.470 26/05/2024 15:29:40, -0.440 26/05/2024 15:29:50, -0.440 26/05/2024 15:30:00, -0.435 26/05/2024 15:30:10, -0.435 26/05/2024 15:30:19, -0.450 26/05/2024 15:30:29, -0.435 26/05/2024 15:30:39, -0.415 26/05/2024 15:30:49, -0.475 26/05/2024 15:30:59, -0.395 26/05/2024 15:31:09, -0.425 26/05/2024 15:31:19, -0.435 26/05/2024 15:31:29, -0.405 26/05/2024 15:31:39, -0.410 26/05/2024 15:31:49, -0.435 26/05/2024 15:31:59, -0.410 26/05/2024 15:32:09, -0.435 26/05/2024 15:32:19, -0.400 26/05/2024 15:32:29, -0.390 26/05/2024 15:32:39, -0.455 26/05/2024 15:32:49, -0.365 26/05/2024 15:32:59, -0.410 26/05/2024 15:33:09, -0.390 26/05/2024 15:33:19, -0.380 26/05/2024 15:33:29, -0.410 26/05/2024 15:33:39, -0.360 26/05/2024 15:33:49, -0.370 26/05/2024 15:33:59, -0.335 26/05/2024 15:34:09, -0.340 26/05/2024 15:34:19, -0.355 26/05/2024 15:34:29, -0.350 26/05/2024 15:34:39, -0.350 26/05/2024 15:34:49, -0.310 26/05/2024 15:34:59, -0.330 26/05/2024 15:35:09, -0.295 26/05/2024 15:35:19, -0.300 26/05/2024 15:35:29, -0.300 26/05/2024 15:35:39, -0.285 26/05/2024 15:35:49, -0.280 26/05/2024 15:35:59, -0.285 26/05/2024 15:36:09, -0.290 26/05/2024 15:36:19, -0.265 26/05/2024 15:36:29, -0.305 26/05/2024 15:36:39, -0.290 26/05/2024 15:36:49, -0.260 26/05/2024 15:36:59, -0.305 26/05/2024 15:37:09, -0.255 26/05/2024 15:37:19, -0.275 26/05/2024 15:37:29, -0.275 26/05/2024 15:37:39, -0.290 26/05/2024 15:37:49, -0.250 26/05/2024 15:37:59, -0.265 26/05/2024 15:38:09, -0.270 26/05/2024 15:38:10, -0.275 26/05/2024 15:38:20, -0.240 26/05/2024 15:38:30, -0.275 26/05/2024 15:38:40, -0.250 26/05/2024 15:38:50, -0.240 26/05/2024 15:39:00, -0.245 26/05/2024 15:39:10, -0.230 26/05/2024 15:39:19, -0.220 26/05/2024 15:39:29, -0.215 26/05/2024 15:39:39, -0.210 26/05/2024 15:39:49, -0.235 26/05/2024 15:39:59, -0.175 26/05/2024 15:40:09, -0.220 26/05/2024 15:40:19, -0.185 26/05/2024 15:40:29, -0.175 26/05/2024 15:40:39, -0.190 26/05/2024 15:40:49, -0.195 26/05/2024 15:40:59, -0.230 26/05/2024 15:41:09, -0.175 26/05/2024 15:41:19, -0.180 26/05/2024 15:41:29, -0.195 26/05/2024 15:41:39, -0.150 26/05/2024 15:41:49, -0.170 26/05/2024 15:41:59, -0.175 26/05/2024 15:42:09, -0.160 26/05/2024 15:42:19, -0.165 26/05/2024 15:42:29, -0.175 26/05/2024 15:42:39, -0.165 26/05/2024 15:42:49, -0.140 26/05/2024 15:42:59, -0.150 26/05/2024 15:43:09, -0.150 26/05/2024 15:43:19, -0.140 26/05/2024 15:43:29, -0.135 26/05/2024 15:43:39, -0.120 26/05/2024 15:43:49, -0.115 26/05/2024 15:43:59, -0.120 26/05/2024 15:44:09, -0.090 26/05/2024 15:44:19, -0.140 26/05/2024 15:44:29, -0.095 26/05/2024 15:44:39, -0.115 26/05/2024 15:44:49, -0.095 26/05/2024 15:44:59, -0.075 26/05/2024 15:45:09, -0.085 26/05/2024 15:45:19, -0.095 26/05/2024 15:45:29, -0.080 26/05/2024 15:45:39, -0.095 26/05/2024 15:45:49, -0.075 26/05/2024 15:45:59, -0.050 26/05/2024 15:46:09, -0.105 26/05/2024 15:46:19, -0.100 26/05/2024 15:46:29, -0.035 26/05/2024 15:46:39, -0.110 26/05/2024 15:46:49, -0.035 26/05/2024 15:46:59, -0.050 26/05/2024 15:47:09, -0.040 26/05/2024 15:47:19, -0.050 26/05/2024 15:47:29, -0.045 26/05/2024 15:47:39, -0.020 26/05/2024 15:47:49, -0.055 26/05/2024 15:47:59, -0.050 26/05/2024 15:48:09, -0.030 26/05/2024 15:48:10, -0.020 26/05/2024 15:48:20, -0.070 26/05/2024 15:48:30, -0.005 26/05/2024 15:48:40, 0.025 26/05/2024 15:48:50, -0.005 26/05/2024 15:49:10, -0.010 26/05/2024 15:49:39, -0.005 26/05/2024 15:49:49, 0.010 26/05/2024 15:49:59, -0.005 26/05/2024 15:50:09, 0.020 26/05/2024 15:50:19, 0.040 26/05/2024 15:50:29, 0.025 26/05/2024 15:50:39, 0.050 26/05/2024 15:50:49, 0.040 26/05/2024 15:51:09, 0.045 26/05/2024 15:51:19, 0.055 26/05/2024 15:51:29, 0.015 26/05/2024 15:51:39, 0.035 26/05/2024 15:51:49, 0.070 26/05/2024 15:51:59, 0.050 26/05/2024 15:52:09, 0.105 26/05/2024 15:52:19, 0.040 26/05/2024 15:52:29, 0.095 26/05/2024 15:52:39, 0.065 26/05/2024 15:52:49, 0.055 26/05/2024 15:52:59, 0.085 26/05/2024 15:53:09, 0.065 26/05/2024 15:53:19, 0.090 26/05/2024 15:53:29, 0.090 26/05/2024 15:53:39, 0.080 26/05/2024 15:53:49, 0.130 26/05/2024 15:53:59, 0.085 26/05/2024 15:54:09, 0.075 26/05/2024 15:54:19, 0.150 26/05/2024 15:54:29, 0.070 26/05/2024 15:54:39, 0.140 26/05/2024 15:54:49, 0.160 26/05/2024 15:54:59, 0.120 26/05/2024 15:55:09, 0.140 26/05/2024 15:55:19, 0.185 26/05/2024 15:55:29, 0.165 26/05/2024 15:55:39, 0.150 26/05/2024 15:55:49, 0.185 26/05/2024 15:55:59, 0.170 26/05/2024 15:56:09, 0.165 26/05/2024 15:56:19, 0.170 26/05/2024 15:56:29, 0.185 26/05/2024 15:56:39, 0.165 26/05/2024 15:56:49, 0.170 26/05/2024 15:56:59, 0.205 26/05/2024 15:57:09, 0.195 26/05/2024 15:57:19, 0.230 26/05/2024 15:57:29, 0.185 26/05/2024 15:57:39, 0.205 26/05/2024 15:57:49, 0.215 26/05/2024 15:57:59, 0.235 26/05/2024 15:58:09, 0.215 26/05/2024 15:58:10, 0.200 26/05/2024 15:58:20, 0.200 26/05/2024 15:58:30, 0.235 26/05/2024 15:58:40, 0.275 26/05/2024 15:58:50, 0.230 26/05/2024 15:59:00, 0.230 26/05/2024 15:59:10, 0.280 26/05/2024 15:59:19, 0.220 26/05/2024 15:59:29, 0.255 26/05/2024 15:59:39, 0.285 26/05/2024 15:59:49, 0.240 26/05/2024 15:59:59, 0.230 26/05/2024 16:00:09, 0.280 26/05/2024 16:00:19, 0.310 26/05/2024 16:00:29, 0.255 26/05/2024 16:00:39, 0.290 26/05/2024 16:00:49, 0.295 26/05/2024 16:00:59, 0.285 26/05/2024 16:01:09, 0.310 26/05/2024 16:01:19, 0.295 26/05/2024 16:01:29, 0.260 26/05/2024 16:01:39, 0.285 26/05/2024 16:01:49, 0.285 26/05/2024 16:01:59, 0.310 26/05/2024 16:02:09, 0.310 26/05/2024 16:02:10, 0.320 26/05/2024 16:02:20, 0.335 26/05/2024 16:02:30, 0.285 26/05/2024 16:02:40, 0.350 26/05/2024 16:02:50, 0.320 26/05/2024 16:03:00, 0.360 26/05/2024 16:03:10, 0.340 26/05/2024 16:03:19, 0.335 26/05/2024 16:03:29, 0.350 26/05/2024 16:03:39, 0.355 26/05/2024 16:03:49, 0.335 26/05/2024 16:03:59, 0.325 26/05/2024 16:04:09, 0.375 26/05/2024 16:04:19, 0.380 26/05/2024 16:04:29, 0.360 26/05/2024 16:04:39, 0.395 26/05/2024 16:04:49, 0.385 26/05/2024 16:04:59, 0.360 26/05/2024 16:05:09, 0.390 26/05/2024 16:05:19, 0.405 26/05/2024 16:05:29, 0.400 26/05/2024 16:05:39, 0.375 26/05/2024 16:05:49, 0.400 26/05/2024 16:05:59, 0.400 26/05/2024 16:06:09, 0.400 26/05/2024 16:06:19, 0.425 26/05/2024 16:06:29, 0.460 26/05/2024 16:06:39, 0.400 26/05/2024 16:06:49, 0.445 26/05/2024 16:06:59, 0.470 26/05/2024 16:07:09, 0.440 26/05/2024 16:07:19, 0.455 26/05/2024 16:07:29, 0.460 26/05/2024 16:07:39, 0.455 26/05/2024 16:07:49, 0.455 26/05/2024 16:07:59, 0.455 26/05/2024 16:08:09, 0.475 26/05/2024 16:08:10, 0.470 26/05/2024 16:08:20, 0.480 26/05/2024 16:08:30, 0.495 26/05/2024 16:08:40, 0.475 26/05/2024 16:08:50, 0.510 26/05/2024 16:09:00, 0.465 26/05/2024 16:09:10, 0.480 26/05/2024 16:09:12, 0.485 26/05/2024 16:09:22, 0.470 26/05/2024 16:09:32, 0.520 26/05/2024 16:09:42, 0.475 26/05/2024 16:09:52, 0.515 26/05/2024 16:10:02, 0.495 26/05/2024 16:10:12, 0.510 26/05/2024 16:10:19, 0.515 26/05/2024 16:10:29, 0.520 26/05/2024 16:10:39, 0.480 26/05/2024 16:10:49, 0.530 26/05/2024 16:10:59, 0.510 26/05/2024 16:11:09, 0.510 26/05/2024 16:11:19, 0.550 26/05/2024 16:11:29, 0.535 26/05/2024 16:11:39, 0.575 26/05/2024 16:11:49, 0.555 26/05/2024 16:11:59, 0.520 26/05/2024 16:12:09, 0.535 26/05/2024 16:12:19, 0.560 26/05/2024 16:12:29, 0.565 26/05/2024 16:12:39, 0.590 26/05/2024 16:12:49, 0.580 26/05/2024 16:12:59, 0.575 26/05/2024 16:13:09, 0.605 26/05/2024 16:13:17, 0.595 26/05/2024 16:13:27, 0.565 26/05/2024 16:13:37, 0.600 26/05/2024 16:13:47, 0.605 26/05/2024 16:13:57, 0.605 26/05/2024 16:14:07, 0.565 26/05/2024 16:14:17, 0.585 26/05/2024 16:14:22, 0.600 26/05/2024 16:14:32, 0.610 26/05/2024 16:14:42, 0.650 26/05/2024 16:14:52, 0.630 26/05/2024 16:15:02, 0.610 26/05/2024 16:15:12, 0.605 26/05/2024 16:15:19, 0.660 26/05/2024 16:15:29, 0.620 26/05/2024 16:15:39, 0.655 26/05/2024 16:15:49, 0.610 26/05/2024 16:15:59, 0.645 26/05/2024 16:16:09, 0.675 26/05/2024 16:16:10, 0.675 26/05/2024 16:16:20, 0.625 26/05/2024 16:16:30, 0.675 26/05/2024 16:16:40, 0.685 26/05/2024 16:16:50, 0.655 26/05/2024 16:17:00, 0.680 26/05/2024 16:17:10, 0.695 26/05/2024 16:17:13, 0.710 26/05/2024 16:17:23, 0.717 26/05/2024 16:17:33, 0.700 26/05/2024 16:17:43, 0.715 26/05/2024 16:17:53, 0.710 26/05/2024 16:18:03, 0.725 26/05/2024 16:18:13, 0.715 26/05/2024 16:18:22, 0.710 26/05/2024 16:18:32, 0.695 26/05/2024 16:18:42, 0.745 26/05/2024 16:18:52, 0.705 26/05/2024 16:19:02, 0.740 26/05/2024 16:19:12, 0.745 26/05/2024 16:19:19, 0.740 26/05/2024 16:19:29, 0.770 26/05/2024 16:19:39, 0.720 26/05/2024 16:19:49, 0.755 26/05/2024 16:19:59, 0.730 26/05/2024 16:20:09, 0.735 26/05/2024 16:20:19, 0.775 26/05/2024 16:20:29, 0.780 26/05/2024 16:20:39, 0.755 26/05/2024 16:20:49, 0.800 26/05/2024 16:20:59, 0.800 26/05/2024 16:21:09, 0.775 26/05/2024 16:21:19, 0.760 26/05/2024 16:21:29, 0.800 26/05/2024 16:21:39, 0.800 26/05/2024 16:21:49, 0.775 26/05/2024 16:21:59, 0.795 26/05/2024 16:22:09, 0.830 26/05/2024 16:22:19, 0.825 26/05/2024 16:22:29, 0.830 26/05/2024 16:22:39, 0.845 26/05/2024 16:22:49, 0.805 26/05/2024 16:22:59, 0.785 26/05/2024 16:23:09, 0.800 26/05/2024 16:23:19, 0.855 26/05/2024 16:23:29, 0.840 26/05/2024 16:23:39, 0.825 26/05/2024 16:23:49, 0.875 26/05/2024 16:23:59, 0.865 26/05/2024 16:24:09, 0.865 26/05/2024 16:24:19, 0.885 26/05/2024 16:24:29, 0.850 26/05/2024 16:24:39, 0.870 26/05/2024 16:24:49, 0.880 26/05/2024 16:24:59, 0.855 26/05/2024 16:25:09, 0.890 26/05/2024 16:25:19, 0.870 26/05/2024 16:25:29, 0.915 26/05/2024 16:25:39, 0.890 26/05/2024 16:25:49, 0.900 26/05/2024 16:25:59, 0.920 26/05/2024 16:26:09, 0.910 26/05/2024 16:26:19, 0.910 26/05/2024 16:26:29, 0.875 26/05/2024 16:26:39, 0.905 26/05/2024 16:26:49, 0.925 26/05/2024 16:26:59, 0.910 26/05/2024 16:27:09, 0.930 26/05/2024 16:27:19, 0.945 26/05/2024 16:27:29, 0.935 26/05/2024 16:27:39, 0.975 26/05/2024 16:27:49, 0.925 26/05/2024 16:27:59, 0.950 26/05/2024 16:28:09, 0.955 26/05/2024 16:28:11, 0.960 26/05/2024 16:28:21, 0.945 26/05/2024 16:28:31, 0.970 26/05/2024 16:28:41, 0.920 26/05/2024 16:28:51, 0.965 26/05/2024 16:29:01, 0.970 26/05/2024 16:29:11, 0.965 26/05/2024 16:29:19, 0.970 26/05/2024 16:29:29, 1.010 26/05/2024 16:29:39, 0.975 26/05/2024 16:29:49, 0.995 26/05/2024 16:29:59, 0.995 26/05/2024 16:30:09, 1.050 26/05/2024 16:30:19, 0.995 26/05/2024 16:30:29, 1.020 26/05/2024 16:30:39, 1.025 26/05/2024 16:30:49, 1.015 26/05/2024 16:30:59, 0.990 26/05/2024 16:31:09, 1.010 26/05/2024 16:31:19, 1.025 26/05/2024 16:31:29, 1.005 26/05/2024 16:31:39, 0.995 26/05/2024 16:31:49, 1.065 26/05/2024 16:31:59, 1.025 26/05/2024 16:32:09, 1.025 26/05/2024 16:32:19, 1.010 26/05/2024 16:32:29, 1.045 26/05/2024 16:32:39, 1.060 26/05/2024 16:32:49, 1.040 26/05/2024 16:32:59, 1.045 26/05/2024 16:33:09, 1.070 26/05/2024 16:33:19, 1.080 26/05/2024 16:33:29, 1.070 26/05/2024 16:33:39, 1.070 26/05/2024 16:33:49, 1.085 26/05/2024 16:33:59, 1.080 26/05/2024 16:34:09, 1.115 26/05/2024 16:34:19, 1.080 26/05/2024 16:34:29, 1.105 26/05/2024 16:34:39, 1.130 26/05/2024 16:34:49, 1.095 26/05/2024 16:34:59, 1.135 26/05/2024 16:35:09, 1.135 26/05/2024 16:35:19, 1.105 26/05/2024 16:35:29, 1.125 26/05/2024 16:35:39, 1.125 26/05/2024 16:35:49, 1.110 26/05/2024 16:35:59, 1.120 26/05/2024 16:36:09, 1.130 26/05/2024 16:36:19, 1.150 26/05/2024 16:36:29, 1.130 26/05/2024 16:36:39, 1.155 26/05/2024 16:36:49, 1.145 26/05/2024 16:36:59, 1.165 26/05/2024 16:37:09, 1.145 26/05/2024 16:37:19, 1.150 26/05/2024 16:37:29, 1.165 26/05/2024 16:37:39, 1.160 26/05/2024 16:37:49, 1.175 26/05/2024 16:37:59, 1.150 26/05/2024 16:38:09, 1.155 26/05/2024 16:38:19, 1.145 26/05/2024 16:38:29, 1.185 26/05/2024 16:38:39, 1.190 26/05/2024 16:38:49, 1.170 26/05/2024 16:38:59, 1.180 26/05/2024 16:39:09, 1.175 26/05/2024 16:39:19, 1.200 26/05/2024 16:39:29, 1.195 26/05/2024 16:39:39, 1.160 26/05/2024 16:39:49, 1.205 26/05/2024 16:39:59, 1.225 26/05/2024 16:40:09, 1.215 26/05/2024 16:40:19, 1.225 26/05/2024 16:40:29, 1.220 26/05/2024 16:40:39, 1.260 26/05/2024 16:40:49, 1.250 26/05/2024 16:40:59, 1.210 26/05/2024 16:41:09, 1.235 26/05/2024 16:41:19, 1.235 26/05/2024 16:41:29, 1.235 26/05/2024 16:41:39, 1.250 26/05/2024 16:41:49, 1.280 26/05/2024 16:41:59, 1.225 26/05/2024 16:42:09, 1.265 26/05/2024 16:42:19, 1.260 26/05/2024 16:42:29, 1.310 26/05/2024 16:42:39, 1.295 26/05/2024 16:42:49, 1.280 26/05/2024 16:42:59, 1.300 26/05/2024 16:43:09, 1.280 26/05/2024 16:43:19, 1.280 26/05/2024 16:43:29, 1.325 26/05/2024 16:43:39, 1.320 26/05/2024 16:43:49, 1.320 26/05/2024 16:43:59, 1.310 26/05/2024 16:44:09, 1.310 26/05/2024 16:44:19, 1.340 26/05/2024 16:44:29, 1.320 26/05/2024 16:44:39, 1.290 26/05/2024 16:44:49, 1.325 26/05/2024 16:44:59, 1.335 26/05/2024 16:45:09, 1.350 26/05/2024 16:45:10, 1.355 26/05/2024 16:45:20, 1.335 26/05/2024 16:45:30, 1.370 26/05/2024 16:45:40, 1.335 26/05/2024 16:45:50, 1.335 26/05/2024 16:46:00, 1.345 26/05/2024 16:46:10, 1.325 26/05/2024 16:46:19, 1.370 26/05/2024 16:46:29, 1.320 26/05/2024 16:46:39, 1.345 26/05/2024 16:46:49, 1.400 26/05/2024 16:46:59, 1.340 26/05/2024 16:47:09, 1.375 26/05/2024 16:47:19, 1.385 26/05/2024 16:47:29, 1.375 26/05/2024 16:47:39, 1.365 26/05/2024 16:47:49, 1.385 26/05/2024 16:47:59, 1.375 26/05/2024 16:48:09, 1.400 26/05/2024 16:48:10, 1.430 26/05/2024 16:48:20, 1.410 26/05/2024 16:48:30, 1.420 26/05/2024 16:48:40, 1.415 26/05/2024 16:48:50, 1.415 26/05/2024 16:49:00, 1.425 26/05/2024 16:49:10, 1.450 26/05/2024 16:49:20, 1.455 26/05/2024 16:49:30, 1.440 26/05/2024 16:49:40, 1.415 26/05/2024 16:49:50, 1.455 26/05/2024 16:50:00, 1.490 26/05/2024 16:50:10, 1.450 26/05/2024 16:50:19, 1.440 26/05/2024 16:50:29, 1.460 26/05/2024 16:50:39, 1.485 26/05/2024 16:50:49, 1.435 26/05/2024 16:50:59, 1.430 26/05/2024 16:51:09, 1.465 26/05/2024 16:51:19, 1.470 26/05/2024 16:51:29, 1.495 26/05/2024 16:51:39, 1.520 26/05/2024 16:51:49, 1.450 26/05/2024 16:51:59, 1.480 26/05/2024 16:52:09, 1.490 26/05/2024 16:52:19, 1.490 26/05/2024 16:52:29, 1.490 26/05/2024 16:52:39, 1.490 26/05/2024 16:52:49, 1.490 26/05/2024 16:52:59, 1.535 26/05/2024 16:53:09, 1.530 26/05/2024 16:53:10, 1.535 26/05/2024 16:53:20, 1.550 26/05/2024 16:53:30, 1.520 26/05/2024 16:53:40, 1.535 26/05/2024 16:53:50, 1.510 26/05/2024 16:54:00, 1.545 26/05/2024 16:54:10, 1.530 26/05/2024 16:54:19, 1.540 26/05/2024 16:54:29, 1.545 26/05/2024 16:54:39, 1.560 26/05/2024 16:54:49, 1.575 26/05/2024 16:54:59, 1.560 26/05/2024 16:55:09, 1.585 26/05/2024 16:55:19, 1.555 26/05/2024 16:55:29, 1.585 26/05/2024 16:55:39, 1.595 26/05/2024 16:55:49, 1.585 26/05/2024 16:55:59, 1.585 26/05/2024 16:56:09, 1.610 26/05/2024 16:56:19, 1.570 26/05/2024 16:56:29, 1.595 26/05/2024 16:56:39, 1.595 26/05/2024 16:56:49, 1.635 26/05/2024 16:56:59, 1.610 26/05/2024 16:57:09, 1.605 26/05/2024 16:57:19, 1.615 26/05/2024 16:57:29, 1.610 26/05/2024 16:57:39, 1.635 26/05/2024 16:57:49, 1.620 26/05/2024 16:57:59, 1.620 26/05/2024 16:58:09, 1.605 26/05/2024 16:58:10, 1.580 26/05/2024 16:58:20, 1.660 26/05/2024 16:58:30, 1.645 26/05/2024 16:58:40, 1.615 26/05/2024 16:58:50, 1.655 26/05/2024 16:59:00, 1.665 26/05/2024 16:59:10, 1.640 26/05/2024 16:59:20, 1.650 26/05/2024 16:59:30, 1.655 26/05/2024 16:59:40, 1.650 26/05/2024 16:59:50, 1.645 26/05/2024 17:00:00, 1.660 26/05/2024 17:00:10, 1.700 26/05/2024 17:00:20, 1.660 26/05/2024 17:00:30, 1.675 26/05/2024 17:00:40, 1.705 26/05/2024 17:00:50, 1.675 26/05/2024 17:01:00, 1.680 26/05/2024 17:01:10, 1.660 26/05/2024 17:01:19, 1.690 26/05/2024 17:01:29, 1.710 26/05/2024 17:01:39, 1.685 26/05/2024 17:01:49, 1.715 26/05/2024 17:01:59, 1.755 26/05/2024 17:02:09, 1.720 26/05/2024 17:02:19, 1.720 26/05/2024 17:02:29, 1.740 26/05/2024 17:02:39, 1.720 26/05/2024 17:02:49, 1.715 26/05/2024 17:02:59, 1.765 26/05/2024 17:03:09, 1.740 26/05/2024 17:03:19, 1.730 26/05/2024 17:03:29, 1.725 26/05/2024 17:03:39, 1.755 26/05/2024 17:03:49, 1.775 26/05/2024 17:03:59, 1.765 26/05/2024 17:04:09, 1.755 26/05/2024 17:04:10, 1.750 26/05/2024 17:04:20, 1.775 26/05/2024 17:04:30, 1.750 26/05/2024 17:04:40, 1.775 26/05/2024 17:04:50, 1.745 26/05/2024 17:05:00, 1.785 26/05/2024 17:05:10, 1.780 26/05/2024 17:05:19, 1.770 26/05/2024 17:05:29, 1.790 26/05/2024 17:05:39, 1.795 26/05/2024 17:05:49, 1.850 26/05/2024 17:05:59, 1.800 26/05/2024 17:06:09, 1.800 26/05/2024 17:06:10, 1.810 26/05/2024 17:06:20, 1.835 26/05/2024 17:06:30, 1.800 26/05/2024 17:06:40, 1.775 26/05/2024 17:06:50, 1.830 26/05/2024 17:07:00, 1.820 26/05/2024 17:07:10, 1.800 26/05/2024 17:07:20, 1.875 26/05/2024 17:07:30, 1.825 26/05/2024 17:07:40, 1.825 26/05/2024 17:07:50, 1.830 26/05/2024 17:08:00, 1.845 26/05/2024 17:08:10, 1.855 26/05/2024 17:08:20, 1.860 26/05/2024 17:08:30, 1.895 26/05/2024 17:08:40, 1.845 26/05/2024 17:08:50, 1.855 26/05/2024 17:09:00, 1.890 26/05/2024 17:09:10, 1.850 26/05/2024 17:09:12, 1.890 26/05/2024 17:09:22, 1.844 26/05/2024 17:09:33, 1.911 26/05/2024 17:09:42, 1.910 26/05/2024 17:09:52, 1.905 26/05/2024 17:10:02, 1.890 26/05/2024 17:10:12, 1.880 26/05/2024 17:10:20, 1.930 26/05/2024 17:10:30, 1.910 26/05/2024 17:10:40, 1.910 26/05/2024 17:10:50, 1.925 26/05/2024 17:11:00, 1.930 26/05/2024 17:11:10, 1.965 26/05/2024 17:11:20, 1.930 26/05/2024 17:11:30, 1.930 26/05/2024 17:11:40, 1.920 26/05/2024 17:11:50, 1.955 26/05/2024 17:12:00, 1.935 26/05/2024 17:12:10, 1.955 26/05/2024 17:12:20, 1.965 26/05/2024 17:12:30, 1.975 26/05/2024 17:12:40, 1.925 26/05/2024 17:12:50, 1.944 26/05/2024 17:13:01, 1.988 26/05/2024 17:13:10, 1.915 26/05/2024 17:13:13, 1.930 26/05/2024 17:13:23, 1.915 26/05/2024 17:13:33, 1.985 26/05/2024 17:13:43, 1.990 26/05/2024 17:13:53, 1.970 26/05/2024 17:14:03, 2.010 26/05/2024 17:14:14, 1.967 26/05/2024 17:14:20, 2.020 26/05/2024 17:14:30, 2.000 26/05/2024 17:14:40, 2.025 26/05/2024 17:14:50, 2.020 26/05/2024 17:15:00, 2.005 26/05/2024 17:15:10, 1.980 26/05/2024 17:15:20, 2.010 26/05/2024 17:15:30, 2.035 26/05/2024 17:15:40, 2.030 26/05/2024 17:15:50, 2.020 26/05/2024 17:16:00, 2.020 26/05/2024 17:16:10, 2.020 26/05/2024 17:16:19, 2.035 26/05/2024 17:16:29, 2.040 26/05/2024 17:16:39, 2.010 26/05/2024 17:16:49, 2.035 26/05/2024 17:16:59, 2.015 26/05/2024 17:17:09, 2.050 26/05/2024 17:17:19, 2.030 26/05/2024 17:17:29, 2.065 26/05/2024 17:17:39, 2.035 26/05/2024 17:17:49, 2.040 26/05/2024 17:17:59, 2.050 26/05/2024 17:18:09, 2.110 26/05/2024 17:18:10, 2.115 26/05/2024 17:18:20, 2.080 26/05/2024 17:18:30, 2.095 26/05/2024 17:18:40, 2.085 26/05/2024 17:18:50, 2.075 26/05/2024 17:19:00, 2.120 26/05/2024 17:19:10, 2.080 26/05/2024 17:19:20, 2.100 26/05/2024 17:19:30, 2.120 26/05/2024 17:19:40, 2.105 26/05/2024 17:19:50, 2.125 26/05/2024 17:20:00, 2.110 26/05/2024 17:20:10, 2.135 26/05/2024 17:20:20, 2.110 26/05/2024 17:20:30, 2.100 26/05/2024 17:20:40, 2.075 26/05/2024 17:20:50, 2.110 26/05/2024 17:21:00, 2.100 26/05/2024 17:21:10, 2.130 26/05/2024 17:21:20, 2.115 26/05/2024 17:21:30, 2.110 26/05/2024 17:21:40, 2.105 26/05/2024 17:21:50, 2.125 26/05/2024 17:22:00, 2.110 26/05/2024 17:22:10, 2.145 26/05/2024 17:22:20, 2.160 26/05/2024 17:22:30, 2.165 26/05/2024 17:22:40, 2.160 26/05/2024 17:22:50, 2.190 26/05/2024 17:23:00, 2.185 26/05/2024 17:23:10, 2.180 26/05/2024 17:23:20, 2.155 26/05/2024 17:23:30, 2.190 26/05/2024 17:23:40, 2.210 26/05/2024 17:23:50, 2.170 26/05/2024 17:24:00, 2.195 26/05/2024 17:24:10, 2.170 26/05/2024 17:24:20, 2.195 26/05/2024 17:24:30, 2.190 26/05/2024 17:24:40, 2.205 26/05/2024 17:24:50, 2.200 26/05/2024 17:25:00, 2.195 26/05/2024 17:25:10, 2.180 26/05/2024 17:25:20, 2.205 26/05/2024 17:25:30, 2.220 26/05/2024 17:25:40, 2.200 26/05/2024 17:25:50, 2.185 26/05/2024 17:26:00, 2.215 26/05/2024 17:26:10, 2.195 26/05/2024 17:26:20, 2.240 26/05/2024 17:26:30, 2.245 26/05/2024 17:26:40, 2.230 26/05/2024 17:26:50, 2.220 26/05/2024 17:27:00, 2.245 26/05/2024 17:27:10, 2.260 26/05/2024 17:27:20, 2.305 26/05/2024 17:27:30, 2.235 26/05/2024 17:27:40, 2.250 26/05/2024 17:27:50, 2.305 26/05/2024 17:28:00, 2.290 26/05/2024 17:28:10, 2.270 26/05/2024 17:28:11, 2.290 26/05/2024 17:28:21, 2.270 26/05/2024 17:28:31, 2.280 26/05/2024 17:28:41, 2.285 26/05/2024 17:28:51, 2.240 26/05/2024 17:29:01, 2.310 26/05/2024 17:29:11, 2.310 26/05/2024 17:29:21, 2.275 26/05/2024 17:29:31, 2.280 26/05/2024 17:29:41, 2.280 26/05/2024 17:29:51, 2.300 26/05/2024 17:30:01, 2.295 26/05/2024 17:30:11, 2.290 26/05/2024 17:30:20, 2.290 26/05/2024 17:30:30, 2.305 26/05/2024 17:30:40, 2.335 26/05/2024 17:30:50, 2.320 26/05/2024 17:31:00, 2.360 26/05/2024 17:31:10, 2.370 26/05/2024 17:31:20, 2.325 26/05/2024 17:31:30, 2.320 26/05/2024 17:31:40, 2.355 26/05/2024 17:31:50, 2.320 26/05/2024 17:32:00, 2.340 26/05/2024 17:32:10, 2.375 26/05/2024 17:32:13, 2.350 26/05/2024 17:32:23, 2.400 26/05/2024 17:32:33, 2.385 26/05/2024 17:32:43, 2.360 26/05/2024 17:32:53, 2.355 26/05/2024 17:33:03, 2.395 26/05/2024 17:33:13, 2.350 26/05/2024 17:33:19, 2.370 26/05/2024 17:33:29, 2.375 26/05/2024 17:33:39, 2.395 26/05/2024 17:33:49, 2.415 26/05/2024 17:33:59, 2.420 26/05/2024 17:34:09, 2.380 26/05/2024 17:34:10, 2.385 26/05/2024 17:34:20, 2.395 26/05/2024 17:34:30, 2.415 26/05/2024 17:34:40, 2.400 26/05/2024 17:34:50, 2.455 26/05/2024 17:35:00, 2.380 26/05/2024 17:35:10, 2.430 26/05/2024 17:35:20, 2.430 26/05/2024 17:35:30, 2.445 26/05/2024 17:35:40, 2.425 26/05/2024 17:35:50, 2.460 26/05/2024 17:36:00, 2.400 26/05/2024 17:36:10, 2.450 26/05/2024 17:36:20, 2.400 26/05/2024 17:36:30, 2.435 26/05/2024 17:36:40, 2.460 26/05/2024 17:36:50, 2.435 26/05/2024 17:37:00, 2.465 26/05/2024 17:37:10, 2.455 26/05/2024 17:37:20, 2.440 26/05/2024 17:37:30, 2.445 26/05/2024 17:37:40, 2.445 26/05/2024 17:37:50, 2.450 26/05/2024 17:38:00, 2.430 26/05/2024 17:38:10, 2.480 26/05/2024 17:38:11, 2.495 26/05/2024 17:38:21, 2.490 26/05/2024 17:38:31, 2.480 26/05/2024 17:38:41, 2.505 26/05/2024 17:38:51, 2.495 26/05/2024 17:39:01, 2.505 26/05/2024 17:39:11, 2.485 26/05/2024 17:39:20, 2.515 26/05/2024 17:39:30, 2.495 26/05/2024 17:39:40, 2.460 26/05/2024 17:39:50, 2.520 26/05/2024 17:40:00, 2.520 26/05/2024 17:40:10, 2.480 26/05/2024 17:40:20, 2.545 26/05/2024 17:40:30, 2.535 26/05/2024 17:40:40, 2.555 26/05/2024 17:40:50, 2.480 26/05/2024 17:41:00, 2.550 26/05/2024 17:41:10, 2.525 26/05/2024 17:41:20, 2.545 26/05/2024 17:41:30, 2.510 26/05/2024 17:41:40, 2.525 26/05/2024 17:41:50, 2.550 26/05/2024 17:42:00, 2.570 26/05/2024 17:42:10, 2.565 26/05/2024 17:42:20, 2.535 26/05/2024 17:42:30, 2.570 26/05/2024 17:42:40, 2.550 26/05/2024 17:42:50, 2.540 26/05/2024 17:43:00, 2.560 26/05/2024 17:43:10, 2.570 26/05/2024 17:43:19, 2.595 26/05/2024 17:43:29, 2.585 26/05/2024 17:43:39, 2.545 26/05/2024 17:43:49, 2.605 26/05/2024 17:43:59, 2.600 26/05/2024 17:44:09, 2.610 26/05/2024 17:44:10, 2.605 26/05/2024 17:44:20, 2.545 26/05/2024 17:44:30, 2.600 26/05/2024 17:44:40, 2.550 26/05/2024 17:44:50, 2.605 26/05/2024 17:45:00, 2.570 26/05/2024 17:45:10, 2.605 26/05/2024 17:45:20, 2.620 26/05/2024 17:45:30, 2.615 26/05/2024 17:45:40, 2.615 26/05/2024 17:45:50, 2.615 26/05/2024 17:46:00, 2.635 26/05/2024 17:46:10, 2.630 26/05/2024 17:46:20, 2.610 26/05/2024 17:46:30, 2.630 26/05/2024 17:46:40, 2.625 26/05/2024 17:46:50, 2.675 26/05/2024 17:47:00, 2.640 26/05/2024 17:47:10, 2.675 26/05/2024 17:47:20, 2.635 26/05/2024 17:47:30, 2.640 26/05/2024 17:47:40, 2.665 26/05/2024 17:47:50, 2.630 26/05/2024 17:48:00, 2.665 26/05/2024 17:48:10, 2.670 26/05/2024 17:48:20, 2.640 26/05/2024 17:48:30, 2.690 26/05/2024 17:48:40, 2.640 26/05/2024 17:48:50, 2.665 26/05/2024 17:49:00, 2.665 26/05/2024 17:49:10, 2.680 26/05/2024 17:49:20, 2.650 26/05/2024 17:49:30, 2.665 26/05/2024 17:49:40, 2.695 26/05/2024 17:49:50, 2.675 26/05/2024 17:50:00, 2.710 26/05/2024 17:50:10, 2.695 26/05/2024 17:50:20, 2.680 26/05/2024 17:50:30, 2.680 26/05/2024 17:50:40, 2.700 26/05/2024 17:50:50, 2.710 26/05/2024 17:51:00, 2.735 26/05/2024 17:51:10, 2.695 26/05/2024 17:51:20, 2.725 26/05/2024 17:51:30, 2.735 26/05/2024 17:51:40, 2.730 26/05/2024 17:51:50, 2.735 26/05/2024 17:52:00, 2.690 26/05/2024 17:52:10, 2.725 26/05/2024 17:52:20, 2.755 26/05/2024 17:52:30, 2.695 26/05/2024 17:52:40, 2.745 26/05/2024 17:52:50, 2.745 26/05/2024 17:53:00, 2.765 26/05/2024 17:53:10, 2.735 26/05/2024 17:53:13, 2.755 26/05/2024 17:53:23, 2.740 26/05/2024 17:53:33, 2.725 26/05/2024 17:53:43, 2.780 26/05/2024 17:53:53, 2.745 26/05/2024 17:54:03, 2.800 26/05/2024 17:54:13, 2.755 26/05/2024 17:54:20, 2.755 26/05/2024 17:54:30, 2.790 26/05/2024 17:54:40, 2.775 26/05/2024 17:54:50, 2.775 26/05/2024 17:55:00, 2.785 26/05/2024 17:55:10, 2.775 26/05/2024 17:55:19, 2.775 26/05/2024 17:55:29, 2.780 26/05/2024 17:55:39, 2.800 26/05/2024 17:55:49, 2.805 26/05/2024 17:55:59, 2.780 26/05/2024 17:56:09, 2.805 26/05/2024 17:56:10, 2.785 26/05/2024 17:56:20, 2.740 26/05/2024 17:56:30, 2.785 26/05/2024 17:56:40, 2.820 26/05/2024 17:56:50, 2.805 26/05/2024 17:57:00, 2.775 26/05/2024 17:57:10, 2.805 26/05/2024 17:57:20, 2.780 26/05/2024 17:57:30, 2.825 26/05/2024 17:57:40, 2.765 26/05/2024 17:57:50, 2.815 26/05/2024 17:58:00, 2.770 26/05/2024 17:58:10, 2.815 26/05/2024 17:58:11, 2.810 26/05/2024 17:58:21, 2.830 26/05/2024 17:58:31, 2.810 26/05/2024 17:58:41, 2.835 26/05/2024 17:58:51, 2.825 26/05/2024 17:59:01, 2.815 26/05/2024 17:59:11, 2.820 26/05/2024 17:59:20, 2.820 26/05/2024 17:59:30, 2.845 26/05/2024 17:59:40, 2.840 26/05/2024 17:59:50, 2.830 26/05/2024 18:00:00, 2.845 26/05/2024 18:00:10, 2.820 26/05/2024 18:00:20, 2.885 26/05/2024 18:00:30, 2.875 26/05/2024 18:00:40, 2.845 26/05/2024 18:00:50, 2.855 26/05/2024 18:01:00, 2.900 26/05/2024 18:01:10, 2.845 26/05/2024 18:01:20, 2.865 26/05/2024 18:01:30, 2.855 26/05/2024 18:01:40, 2.860 26/05/2024 18:01:50, 2.895 26/05/2024 18:02:00, 2.875 26/05/2024 18:02:10, 2.890 26/05/2024 18:02:20, 2.895 26/05/2024 18:02:30, 2.895 26/05/2024 18:02:40, 2.890 26/05/2024 18:02:50, 2.895 26/05/2024 18:03:00, 2.890 26/05/2024 18:03:10, 2.905 26/05/2024 18:03:20, 2.930 26/05/2024 18:03:30, 2.875 26/05/2024 18:03:40, 2.905 26/05/2024 18:03:50, 2.885 26/05/2024 18:04:00, 2.915 26/05/2024 18:04:10, 2.960 26/05/2024 18:04:20, 2.915 26/05/2024 18:04:30, 2.875 26/05/2024 18:04:40, 2.925 26/05/2024 18:04:50, 2.885 26/05/2024 18:05:00, 2.920 26/05/2024 18:05:10, 2.935 26/05/2024 18:05:14, 2.965 26/05/2024 18:05:24, 2.900 26/05/2024 18:05:34, 2.930 26/05/2024 18:05:44, 2.930 26/05/2024 18:05:54, 2.935 26/05/2024 18:06:04, 2.955 26/05/2024 18:06:14, 2.945 26/05/2024 18:06:20, 2.925 26/05/2024 18:06:30, 2.935 26/05/2024 18:06:40, 2.985 26/05/2024 18:06:50, 2.950 26/05/2024 18:07:00, 2.955 26/05/2024 18:07:10, 2.975 26/05/2024 18:07:17, 2.960 26/05/2024 18:07:27, 2.950 26/05/2024 18:07:37, 2.935 26/05/2024 18:07:47, 2.945 26/05/2024 18:07:57, 2.945 26/05/2024 18:08:07, 2.965 26/05/2024 18:08:17, 2.975 26/05/2024 18:08:21, 2.980 26/05/2024 18:08:31, 2.995 26/05/2024 18:08:41, 2.950 26/05/2024 18:08:51, 2.980 26/05/2024 18:09:01, 2.970 26/05/2024 18:09:11, 3.005 26/05/2024 18:09:13, 2.975 26/05/2024 18:09:23, 2.965 26/05/2024 18:09:33, 3.015 26/05/2024 18:09:43, 2.960 26/05/2024 18:09:53, 2.980 26/05/2024 18:10:03, 2.990 26/05/2024 18:10:13, 2.995 26/05/2024 18:10:14, 2.975 26/05/2024 18:10:24, 3.010 26/05/2024 18:10:34, 3.005 26/05/2024 18:10:44, 2.990 26/05/2024 18:10:54, 2.990 26/05/2024 18:11:04, 3.030 26/05/2024 18:11:14, 3.010 26/05/2024 18:11:20, 3.020 26/05/2024 18:11:30, 3.020 26/05/2024 18:11:40, 3.005 26/05/2024 18:11:50, 2.990 26/05/2024 18:12:00, 2.990 26/05/2024 18:12:10, 3.020 26/05/2024 18:12:17, 3.055 26/05/2024 18:12:27, 3.030 26/05/2024 18:12:37, 3.025 26/05/2024 18:12:47, 3.025 26/05/2024 18:12:57, 3.005 26/05/2024 18:13:07, 3.055 26/05/2024 18:13:17, 3.055 26/05/2024 18:13:21, 3.065 26/05/2024 18:13:31, 3.020 26/05/2024 18:13:41, 3.045 26/05/2024 18:13:51, 3.020 26/05/2024 18:14:01, 3.085 26/05/2024 18:14:11, 3.020 26/05/2024 18:14:21, 3.045 26/05/2024 18:14:31, 3.005 26/05/2024 18:14:41, 3.065 26/05/2024 18:14:51, 3.060 26/05/2024 18:15:01, 3.030 26/05/2024 18:15:11, 3.055 26/05/2024 18:15:12, 3.055 26/05/2024 18:15:22, 3.040 26/05/2024 18:15:32, 3.070 26/05/2024 18:15:42, 3.070 26/05/2024 18:15:52, 3.050 26/05/2024 18:16:02, 3.085 26/05/2024 18:16:12, 3.060 26/05/2024 18:16:21, 3.095 26/05/2024 18:16:31, 3.075 26/05/2024 18:16:41, 3.105 26/05/2024 18:16:51, 3.095 26/05/2024 18:17:01, 3.105 26/05/2024 18:17:11, 3.045 26/05/2024 18:17:20, 3.095 26/05/2024 18:17:30, 3.090 26/05/2024 18:17:40, 3.075 26/05/2024 18:17:50, 3.085 26/05/2024 18:18:00, 3.095 26/05/2024 18:18:10, 3.080 26/05/2024 18:18:18, 3.095 26/05/2024 18:18:28, 3.060 26/05/2024 18:18:38, 3.095 26/05/2024 18:18:48, 3.030 26/05/2024 18:18:58, 3.085 26/05/2024 18:19:08, 3.085 26/05/2024 18:19:18, 3.115 26/05/2024 18:19:25, 3.100 26/05/2024 18:19:35, 3.090 26/05/2024 18:19:45, 3.100 26/05/2024 18:19:55, 3.130 26/05/2024 18:20:05, 3.145 26/05/2024 18:20:15, 3.075 26/05/2024 18:20:24, 3.115 26/05/2024 18:20:34, 3.140 26/05/2024 18:20:44, 3.110 26/05/2024 18:20:54, 3.150 26/05/2024 18:21:04, 3.145 26/05/2024 18:21:14, 3.200 26/05/2024 18:21:24, 3.120 26/05/2024 18:21:34, 3.140 26/05/2024 18:21:44, 3.115 26/05/2024 18:21:54, 3.120 26/05/2024 18:22:04, 3.150 26/05/2024 18:22:14, 3.105 26/05/2024 18:22:20, 3.145 26/05/2024 18:22:30, 3.135 26/05/2024 18:22:40, 3.130 26/05/2024 18:22:50, 3.155 26/05/2024 18:23:00, 3.125 26/05/2024 18:23:10, 3.160 26/05/2024 18:23:20, 3.115 26/05/2024 18:23:21, 3.110 26/05/2024 18:23:31, 3.175 26/05/2024 18:23:41, 3.150 26/05/2024 18:23:51, 3.195 26/05/2024 18:24:01, 3.160 26/05/2024 18:24:11, 3.210 26/05/2024 18:24:21, 3.150 26/05/2024 18:24:31, 3.220 26/05/2024 18:24:41, 3.200 26/05/2024 18:24:51, 3.190 26/05/2024 18:25:01, 3.185 26/05/2024 18:25:11, 3.205 26/05/2024 18:25:21, 3.165 26/05/2024 18:25:31, 3.200 26/05/2024 18:25:41, 3.170 26/05/2024 18:25:51, 3.195 26/05/2024 18:26:01, 3.170 26/05/2024 18:26:11, 3.155 26/05/2024 18:26:21, 3.185 26/05/2024 18:26:31, 3.165 26/05/2024 18:26:41, 3.185 26/05/2024 18:26:51, 3.165 26/05/2024 18:27:01, 3.165 26/05/2024 18:27:11, 3.170 26/05/2024 18:27:20, 3.155 26/05/2024 18:27:30, 3.190 26/05/2024 18:27:40, 3.195 26/05/2024 18:27:50, 3.190 26/05/2024 18:28:00, 3.190 26/05/2024 18:28:10, 3.195 26/05/2024 18:28:12, 3.210 26/05/2024 18:28:22, 3.165 26/05/2024 18:28:32, 3.210 26/05/2024 18:28:42, 3.210 26/05/2024 18:28:52, 3.210 26/05/2024 18:29:02, 3.215 26/05/2024 18:29:12, 3.220 26/05/2024 18:29:21, 3.190 26/05/2024 18:29:31, 3.230 26/05/2024 18:29:41, 3.200 26/05/2024 18:29:51, 3.205 26/05/2024 18:30:01, 3.200 26/05/2024 18:30:11, 3.200 26/05/2024 18:30:20, 3.215 26/05/2024 18:30:30, 3.230 26/05/2024 18:30:40, 3.200 26/05/2024 18:30:50, 3.220 26/05/2024 18:31:00, 3.210 26/05/2024 18:31:10, 3.225 26/05/2024 18:31:20, 3.215 26/05/2024 18:31:30, 3.205 26/05/2024 18:31:40, 3.255 26/05/2024 18:31:50, 3.215 26/05/2024 18:32:00, 3.240 26/05/2024 18:32:10, 3.225 26/05/2024 18:32:20, 3.250 26/05/2024 18:32:30, 3.260 26/05/2024 18:32:40, 3.225 26/05/2024 18:32:50, 3.220 26/05/2024 18:33:00, 3.250 26/05/2024 18:33:10, 3.225 26/05/2024 18:33:11, 3.225 26/05/2024 18:33:21, 3.235 26/05/2024 18:33:31, 3.245 26/05/2024 18:33:41, 3.225 26/05/2024 18:33:51, 3.250 26/05/2024 18:34:01, 3.230 26/05/2024 18:34:11, 3.215 26/05/2024 18:34:21, 3.260 26/05/2024 18:34:31, 3.230 26/05/2024 18:34:41, 3.245 26/05/2024 18:34:51, 3.235 26/05/2024 18:35:01, 3.245 26/05/2024 18:35:11, 3.235 26/05/2024 18:35:21, 3.260 26/05/2024 18:35:31, 3.285 26/05/2024 18:35:41, 3.270 26/05/2024 18:35:51, 3.270 26/05/2024 18:36:01, 3.240 26/05/2024 18:36:11, 3.230 26/05/2024 18:36:21, 3.255 26/05/2024 18:36:31, 3.265 26/05/2024 18:36:41, 3.255 26/05/2024 18:36:51, 3.215 26/05/2024 18:37:01, 3.235 26/05/2024 18:37:11, 3.250 26/05/2024 18:37:21, 3.225 26/05/2024 18:37:31, 3.235 26/05/2024 18:37:41, 3.245 26/05/2024 18:37:51, 3.250 26/05/2024 18:38:01, 3.230 26/05/2024 18:38:11, 3.245 26/05/2024 18:38:21, 3.255 26/05/2024 18:38:31, 3.265 26/05/2024 18:38:41, 3.215 26/05/2024 18:38:51, 3.300 26/05/2024 18:39:01, 3.275 26/05/2024 18:39:11, 3.275 26/05/2024 18:39:21, 3.275 26/05/2024 18:39:31, 3.320 26/05/2024 18:39:41, 3.275 26/05/2024 18:39:51, 3.280 26/05/2024 18:40:01, 3.315 26/05/2024 18:40:11, 3.275 26/05/2024 18:40:21, 3.275 26/05/2024 18:40:31, 3.270 26/05/2024 18:40:41, 3.260 26/05/2024 18:40:51, 3.285 26/05/2024 18:41:01, 3.275 26/05/2024 18:41:11, 3.220 26/05/2024 18:41:21, 3.285 26/05/2024 18:41:31, 3.280 26/05/2024 18:41:41, 3.285 26/05/2024 18:41:51, 3.265 26/05/2024 18:42:01, 3.285 26/05/2024 18:42:11, 3.295 26/05/2024 18:42:13, 3.285 26/05/2024 18:42:23, 3.310 26/05/2024 18:42:33, 3.250 26/05/2024 18:42:43, 3.315 26/05/2024 18:42:53, 3.310 26/05/2024 18:43:03, 3.300 26/05/2024 18:43:13, 3.305 26/05/2024 18:43:20, 3.315 26/05/2024 18:43:30, 3.330 26/05/2024 18:43:40, 3.275 26/05/2024 18:43:50, 3.325 26/05/2024 18:44:00, 3.335 26/05/2024 18:44:10, 3.275 26/05/2024 18:44:11, 3.250 26/05/2024 18:44:21, 3.295 26/05/2024 18:44:31, 3.295 26/05/2024 18:44:41, 3.275 26/05/2024 18:44:51, 3.290 26/05/2024 18:45:01, 3.260 26/05/2024 18:45:11, 3.325 26/05/2024 18:45:20, 3.250 26/05/2024 18:45:30, 3.285 26/05/2024 18:45:40, 3.230 26/05/2024 18:45:50, 3.305 26/05/2024 18:46:00, 3.245 26/05/2024 18:46:10, 3.285 26/05/2024 18:46:20, 3.310 26/05/2024 18:46:30, 3.305 26/05/2024 18:46:40, 3.325 26/05/2024 18:46:50, 3.305 26/05/2024 18:47:00, 3.315 26/05/2024 18:47:10, 3.315 26/05/2024 18:47:20, 3.315 26/05/2024 18:47:30, 3.315 26/05/2024 18:47:40, 3.320 26/05/2024 18:47:50, 3.350 26/05/2024 18:48:00, 3.295 26/05/2024 18:48:10, 3.320 26/05/2024 18:48:11, 3.330 26/05/2024 18:48:21, 3.290 26/05/2024 18:48:31, 3.345 26/05/2024 18:48:41, 3.275 26/05/2024 18:48:51, 3.380 26/05/2024 18:49:01, 3.310 26/05/2024 18:49:11, 3.295 26/05/2024 18:49:12, 3.310 26/05/2024 18:49:22, 3.330 26/05/2024 18:49:32, 3.305 26/05/2024 18:49:42, 3.355 26/05/2024 18:49:52, 3.320 26/05/2024 18:50:02, 3.330 26/05/2024 18:50:12, 3.350 26/05/2024 18:50:21, 3.265 26/05/2024 18:50:31, 3.325 26/05/2024 18:50:41, 3.350 26/05/2024 18:50:51, 3.405 26/05/2024 18:51:01, 3.340 26/05/2024 18:51:11, 3.345 26/05/2024 18:51:12, 3.345 26/05/2024 18:51:22, 3.350 26/05/2024 18:51:32, 3.315 26/05/2024 18:51:42, 3.335 26/05/2024 18:51:52, 3.320 26/05/2024 18:52:02, 3.365 26/05/2024 18:52:12, 3.360 26/05/2024 18:52:21, 3.370 26/05/2024 18:52:31, 3.315 26/05/2024 18:52:41, 3.345 26/05/2024 18:52:51, 3.355 26/05/2024 18:53:01, 3.340 26/05/2024 18:53:11, 3.335 26/05/2024 18:53:12, 3.290 26/05/2024 18:53:22, 3.370 26/05/2024 18:53:32, 3.350 26/05/2024 18:53:42, 3.345 26/05/2024 18:53:52, 3.370 26/05/2024 18:54:02, 3.380 26/05/2024 18:54:12, 3.340 26/05/2024 18:54:21, 3.300 26/05/2024 18:54:31, 3.340 26/05/2024 18:54:41, 3.325 26/05/2024 18:54:51, 3.320 26/05/2024 18:55:01, 3.430 26/05/2024 18:55:11, 3.345 26/05/2024 18:55:12, 3.320 26/05/2024 18:55:22, 3.355 26/05/2024 18:55:32, 3.370 26/05/2024 18:55:42, 3.355 26/05/2024 18:55:52, 3.385 26/05/2024 18:56:02, 3.305 26/05/2024 18:56:12, 3.375 26/05/2024 18:56:21, 3.380 26/05/2024 18:56:31, 3.330 26/05/2024 18:56:41, 3.375 26/05/2024 18:56:51, 3.350 26/05/2024 18:57:01, 3.375 26/05/2024 18:57:11, 3.340 26/05/2024 18:57:21, 3.365 26/05/2024 18:57:31, 3.345 26/05/2024 18:57:41, 3.355 26/05/2024 18:57:51, 3.355 26/05/2024 18:58:01, 3.375 26/05/2024 18:58:11, 3.375 26/05/2024 18:58:21, 3.345 26/05/2024 18:58:31, 3.360 26/05/2024 18:58:41, 3.355 26/05/2024 18:58:51, 3.340 26/05/2024 18:59:01, 3.385 26/05/2024 18:59:11, 3.350 26/05/2024 18:59:12, 3.365 26/05/2024 18:59:22, 3.375 26/05/2024 18:59:32, 3.365 26/05/2024 18:59:42, 3.365 26/05/2024 18:59:52, 3.390 26/05/2024 19:00:02, 3.340 26/05/2024 19:00:12, 3.375 26/05/2024 19:00:22, 3.370 26/05/2024 19:00:32, 3.390 26/05/2024 19:00:42, 3.380 26/05/2024 19:00:52, 3.370 26/05/2024 19:01:02, 3.355 26/05/2024 19:01:12, 3.375 26/05/2024 19:01:22, 3.380 26/05/2024 19:01:32, 3.325 26/05/2024 19:01:42, 3.365 26/05/2024 19:01:52, 3.380 26/05/2024 19:02:02, 3.355 26/05/2024 19:02:12, 3.380