# Search result for buoy Id = 1044
# ID=1044
# name=Tamosy Large Panel (Press)
# latitude=46.5
# longitude=8.61699962615967
# mult x=1
# mult y=1
# offset x=0
# offset y=0
# MovAvg=-1
# Harmonics=HARMONICS_WE:0,989.492862132221,0|0.128766334283776,-0.145789459775579,0.049119847971461|0.128857194376164,-0.0209694281899917,-0.0783841947049955|0.129381266016223,0.0186596450175064,0.110726887344966|0.147068369304709,-0.54097021954066,0.234644681451929|0.168413975812495,0.367231587480745,-0.0418561280484768|0.168569435980517,0.165277153558381,0.279271249359127|0.170357083547568,0.365928229474105,0.359192334006022|0.170516143636361,-0.262434384045427,0.424089907665884|0.172508349331654,-0.525672904365662,0.00798198248150068|0.174695758496972,-0.472139715136328,-0.51072221586824|0.199890544415426,-0.359855269003874,0.355102896101596|0.205453337753506,-0.125011672347268,-0.259236060096729|0.249658233357344,-0.402522952826861,1.05416558689293|0.249999992,-0.998135183261064,-0.150484776371553|0.253952177489379,-1.0607403125717,0.169268369542039|0.254305803118864,-0.524598745993392,-1.05497594803163|0.25631444055176,1.05915054092776,0.613749315062824|0.256674704014076,-0.104650865321345,1.04702546909359|0.258762532032447,0.578288139276425,-0.90602041005838|0.261215591287424,-0.982557238170457,0.493862825274397|0.333029389398687,-0.135510245543868,0.27739392769325|0.340714167095135,-0.423393046961367,-0.118576829131557|0.341351021629882,0.223679950509439,-0.428543478090829|0.34501669723487,0.0477661233283337,-0.75965387942116|0.349429284557433,0.664496017809213,-0.246589525377354|0.489771751709733,0.125609989130004,1.76515010202299|0.491088802767104,-1.58147723428229,0.714491175417221|0.498634767923513,0.53759234648294,-1.60121909903419|0.499316511591742,-1.47627206362679,1.21826087895258|0.499999984,1.70115102760388,-0.289835339254926|0.507984165946608,-1.47858496253227,-0.959986237477634|0.509240592196617,-1.39495920348763,-0.651356629789958|0.51606260547855,1.39033954948589,-0.305793501428957|0.516792827371988,-1.5855734284802,-0.637610050267443|0.517525060850908,0.62175204257961,1.26678790757584|0.518259333570738,0.521033930241004,-1.4390214027402|0.526083541864433,0.0183413220429937,-1.51729195863957|0.527431160919067,-0.0545709430700703,-1.57384933211541|0.536323226339296,-0.425179102360389,1.29273028170368|0.537723941372983,-0.740589706302316,1.20252290035065|0.546969491030712,0.910132812484601,-0.684420278478374|0.548426385474333,0.803823465918803,-0.568384645231952|0.899093169594225,2.72802324245844,-0.624932309760592|0.92941980084125,-3.24674767544001,-0.514741210915432|0.934174122926896,0.361648575175948,-3.2846368147789|0.962436511046921,-1.91208722743746,2.82314967583749|0.966956557148237,-0.636471085597223,3.27172708602116|0.991853148349387,-1.19187137532966,-4.0747450826493|0.994554139787846,-0.852863582128911,3.95306466849702|0.997269547781583,2.96448065016778,-2.49059185374187|0.999999872000017,-4.26802817328875,-0.567862726629604|1.00274540461034,3.46895917581108,2.18109370765218|1.00550583624144,-0.473207766686784,-4.18177610085284|1.02954467892393,-3.34329230330265,-0.167357434815088|1.03471863450781,-4.26170371280655,0.622384157518445|1.04061468326798,-2.22634730156105,-3.26909919444446|1.06950552105274,3.63036335833695,1.58786413542428|1.07580588726596,-0.516973114890767,4.35654386110875|1.11346057230323,3.29900091662083,-3.87229987160882|1.11951481625018,2.49666623165138,-3.25101134061537|1.16034950581132,-4.05768547814932,2.02901486786278|1.16692589225208,-4.44150866336502,2.13855375967304|1.21136109404707,4.81055351777476,0.150801183856075|13.6607901226149,6.41561714832858,5.91350822231661|14.7652926794033,-6.2097769222868,6.72240929018399|27.5545491899403,7.89290001854496,-4.19263208664865|31.8119339543532,6.02886565872548,-4.03726146871249|182.621183765123,-2.04734375782452,7.12041252978577|365.259977441544,7.81617631296374,-8.4235184262555|
# label=Pressure (mbar)
# url=http://webcritech.jrc.ec.europa.eu/tad_server/?id=7&mode=txt
# lastData = 16 Jul 2018 09:48:30 (OK, 3083599 min ago)
# Request date (UTC)=26 May 2024 19:07:59
# Time(UTC), Wat Level (m)
15/07/2018 09:48:30, 24.700
15/07/2018 09:48:45, 24.700
15/07/2018 09:49:00, 24.800
15/07/2018 09:49:15, 24.800
15/07/2018 09:49:30, 24.800
15/07/2018 09:49:45, 24.800
15/07/2018 09:50:00, 24.800
15/07/2018 09:50:15, 24.800
15/07/2018 09:50:30, 24.800
15/07/2018 09:50:45, 24.800
15/07/2018 09:51:00, 24.800
15/07/2018 09:51:15, 24.800
15/07/2018 09:51:30, 24.800
15/07/2018 09:51:45, 24.800
15/07/2018 09:52:00, 24.800
15/07/2018 09:52:15, 24.800
15/07/2018 09:52:30, 24.800
15/07/2018 09:52:45, 24.800
15/07/2018 09:53:00, 24.800
15/07/2018 09:53:15, 24.800
15/07/2018 09:53:30, 24.800
15/07/2018 09:53:45, 24.800
15/07/2018 09:54:00, 24.800
15/07/2018 09:54:15, 24.800
15/07/2018 09:54:30, 24.800
15/07/2018 09:54:45, 24.800
15/07/2018 09:55:00, 24.800
15/07/2018 09:55:15, 24.800
15/07/2018 09:55:30, 24.800
15/07/2018 09:55:45, 24.800
15/07/2018 09:56:00, 24.900
15/07/2018 09:56:15, 24.900
15/07/2018 09:56:30, 24.900
15/07/2018 09:56:45, 24.900
15/07/2018 09:57:00, 24.900
15/07/2018 09:57:15, 24.900
15/07/2018 09:57:30, 24.900
15/07/2018 09:57:45, 25.000
15/07/2018 09:58:00, 25.000
15/07/2018 09:58:15, 25.000
15/07/2018 09:58:30, 25.000
15/07/2018 09:58:45, 25.000
15/07/2018 09:59:00, 25.000
15/07/2018 09:59:15, 25.000
15/07/2018 09:59:30, 25.100
15/07/2018 09:59:45, 25.100
15/07/2018 10:00:00, 25.100
15/07/2018 10:00:15, 25.100
15/07/2018 10:00:30, 25.200
15/07/2018 10:00:45, 25.200
15/07/2018 10:01:00, 25.200
15/07/2018 10:01:15, 25.200
15/07/2018 10:01:30, 25.200
15/07/2018 10:01:45, 25.200
15/07/2018 10:02:00, 25.200
15/07/2018 10:02:15, 25.100
15/07/2018 10:02:30, 25.100
15/07/2018 10:02:45, 25.100
15/07/2018 10:03:00, 25.100
15/07/2018 10:03:15, 25.100
15/07/2018 10:03:30, 25.100
15/07/2018 10:03:45, 25.100
15/07/2018 10:04:00, 25.000
15/07/2018 10:04:15, 25.000
15/07/2018 10:04:30, 25.000
15/07/2018 10:04:45, 24.900
15/07/2018 10:05:00, 24.900
15/07/2018 10:05:15, 24.900
15/07/2018 10:05:30, 24.900
15/07/2018 10:05:45, 24.900
15/07/2018 10:06:00, 24.900
15/07/2018 10:06:15, 24.900
15/07/2018 10:06:30, 24.800
15/07/2018 10:06:45, 24.800
15/07/2018 10:07:00, 24.800
15/07/2018 10:07:15, 24.800
15/07/2018 10:07:30, 24.800
15/07/2018 10:07:45, 24.800
15/07/2018 10:08:00, 24.800
15/07/2018 10:08:15, 24.800
15/07/2018 10:08:30, 24.800
15/07/2018 10:08:45, 24.800
15/07/2018 10:09:00, 24.800
15/07/2018 10:09:15, 24.800
15/07/2018 10:09:30, 24.800
15/07/2018 10:09:45, 24.800
15/07/2018 10:10:00, 24.800
15/07/2018 10:10:15, 24.800
15/07/2018 10:10:30, 24.800
15/07/2018 10:10:45, 24.800
15/07/2018 10:11:00, 24.800
15/07/2018 10:11:15, 24.800
15/07/2018 10:11:30, 24.800
15/07/2018 10:11:45, 24.800
15/07/2018 10:12:00, 24.800
15/07/2018 10:12:15, 24.800
15/07/2018 10:12:30, 24.800
15/07/2018 10:12:45, 25.000
15/07/2018 10:13:00, 25.000
15/07/2018 10:13:15, 25.000
15/07/2018 10:13:30, 25.000
15/07/2018 10:13:45, 25.100
15/07/2018 10:14:00, 25.100
15/07/2018 10:14:15, 25.100
15/07/2018 10:14:30, 25.100
15/07/2018 10:14:45, 25.100
15/07/2018 10:15:00, 25.100
15/07/2018 10:15:15, 25.100
15/07/2018 10:15:30, 25.200
15/07/2018 10:15:45, 25.200
15/07/2018 10:16:00, 25.200
15/07/2018 10:16:15, 25.300
15/07/2018 10:16:30, 25.300
15/07/2018 10:16:45, 25.300
15/07/2018 10:17:00, 25.300
15/07/2018 10:17:15, 25.300
15/07/2018 10:17:30, 25.300
15/07/2018 10:17:45, 25.300
15/07/2018 10:18:00, 25.400
15/07/2018 10:18:15, 25.400
15/07/2018 10:18:30, 25.400
15/07/2018 10:18:45, 25.400
15/07/2018 10:19:00, 25.500
15/07/2018 10:19:15, 25.500
15/07/2018 10:19:30, 25.500
15/07/2018 10:19:45, 25.500
15/07/2018 10:20:00, 25.500
15/07/2018 10:20:15, 25.500
15/07/2018 10:20:30, 25.500
15/07/2018 10:20:45, 25.600
15/07/2018 10:21:00, 25.600
15/07/2018 10:21:15, 25.600
15/07/2018 10:21:30, 25.600
15/07/2018 10:21:45, 25.600
15/07/2018 10:22:00, 25.600
15/07/2018 10:22:15, 25.600
15/07/2018 10:22:30, 25.600
15/07/2018 10:22:45, 25.600
15/07/2018 10:23:00, 25.600
15/07/2018 10:23:15, 25.600
15/07/2018 10:23:30, 25.600
15/07/2018 10:23:45, 25.600
15/07/2018 10:24:00, 25.600
15/07/2018 10:24:15, 25.700
15/07/2018 10:24:30, 25.700
15/07/2018 10:24:45, 25.700
15/07/2018 10:25:00, 25.600
15/07/2018 10:25:15, 25.600
15/07/2018 10:25:30, 25.600
15/07/2018 10:25:45, 25.600
15/07/2018 10:26:00, 25.800
15/07/2018 10:26:15, 25.800
15/07/2018 10:26:30, 25.800
15/07/2018 10:26:45, 25.800
15/07/2018 10:27:00, 25.800
15/07/2018 10:27:15, 25.800
15/07/2018 10:27:30, 25.800
15/07/2018 10:27:45, 25.700
15/07/2018 10:28:00, 25.700
15/07/2018 10:28:15, 25.700
15/07/2018 10:28:30, 25.700
15/07/2018 10:28:45, 25.700
15/07/2018 10:29:00, 25.700
15/07/2018 10:29:15, 25.700
15/07/2018 10:29:30, 25.700
15/07/2018 10:29:45, 25.700
15/07/2018 10:30:00, 25.700
15/07/2018 10:30:15, 25.700
15/07/2018 10:30:30, 25.800
15/07/2018 10:30:45, 25.800
15/07/2018 10:31:00, 25.800
15/07/2018 10:31:15, 25.800
15/07/2018 10:31:30, 25.800
15/07/2018 10:31:45, 25.800
15/07/2018 10:32:00, 25.800
15/07/2018 10:32:15, 25.900
15/07/2018 10:32:30, 25.900
15/07/2018 10:32:45, 25.900
15/07/2018 10:33:00, 26.000
15/07/2018 10:33:15, 26.000
15/07/2018 10:33:30, 26.000
15/07/2018 10:33:45, 26.000
15/07/2018 10:34:00, 26.100
15/07/2018 10:34:15, 26.100
15/07/2018 10:34:30, 26.100
15/07/2018 10:34:45, 26.000
15/07/2018 10:35:00, 26.000
15/07/2018 10:35:15, 26.000
15/07/2018 10:35:30, 26.000
15/07/2018 10:35:45, 26.000
15/07/2018 10:36:00, 26.000
15/07/2018 10:36:15, 26.000
15/07/2018 10:36:30, 26.000
15/07/2018 10:36:45, 26.000
15/07/2018 10:37:00, 26.000
15/07/2018 10:37:15, 26.000
15/07/2018 10:37:30, 26.100
15/07/2018 10:37:45, 26.100
15/07/2018 10:38:00, 26.100
15/07/2018 10:38:15, 26.100
15/07/2018 10:38:30, 26.100
15/07/2018 10:38:45, 26.100
15/07/2018 10:39:00, 26.100
15/07/2018 10:39:15, 26.300
15/07/2018 10:39:30, 26.300
15/07/2018 10:39:45, 26.300
15/07/2018 10:40:00, 26.300
15/07/2018 10:40:15, 26.300
15/07/2018 10:40:30, 26.300
15/07/2018 10:40:45, 26.300
15/07/2018 10:41:00, 26.300
15/07/2018 10:41:15, 26.300
15/07/2018 10:41:30, 26.300
15/07/2018 10:41:45, 26.300
15/07/2018 10:42:00, 26.300
15/07/2018 10:42:15, 26.300
15/07/2018 10:42:30, 26.300
15/07/2018 10:42:45, 26.300
15/07/2018 10:43:00, 26.300
15/07/2018 10:43:15, 26.300
15/07/2018 10:43:30, 26.400
15/07/2018 10:43:45, 26.400
15/07/2018 10:44:00, 26.400
15/07/2018 10:44:15, 26.400
15/07/2018 10:44:30, 26.300
15/07/2018 10:44:45, 26.300
15/07/2018 10:45:00, 26.300
15/07/2018 10:45:15, 26.400
15/07/2018 10:45:30, 26.400
15/07/2018 10:45:45, 26.400
15/07/2018 10:46:00, 26.400
15/07/2018 10:46:15, 26.400
15/07/2018 10:46:30, 26.400
15/07/2018 10:46:45, 26.400
15/07/2018 10:47:00, 26.400
15/07/2018 10:47:15, 26.400
15/07/2018 10:47:30, 26.400
15/07/2018 10:47:45, 26.400
15/07/2018 10:48:00, 26.500
15/07/2018 10:48:15, 26.500
15/07/2018 10:48:30, 26.500
15/07/2018 10:48:45, 26.500
15/07/2018 10:49:00, 26.500
15/07/2018 10:49:15, 26.500
15/07/2018 10:49:30, 26.500
15/07/2018 10:49:45, 26.600
15/07/2018 10:50:00, 26.600
15/07/2018 10:50:15, 26.600
15/07/2018 10:50:30, 26.600
15/07/2018 10:50:45, 26.600
15/07/2018 10:51:00, 26.600
15/07/2018 10:51:15, 26.600
15/07/2018 10:51:30, 26.700
15/07/2018 10:51:45, 26.700
15/07/2018 10:52:00, 26.700
15/07/2018 10:52:15, 26.700
15/07/2018 10:52:30, 26.800
15/07/2018 10:52:45, 26.800
15/07/2018 10:53:00, 26.800
15/07/2018 10:53:15, 26.900
15/07/2018 10:53:30, 26.900
15/07/2018 10:53:45, 26.900
15/07/2018 10:54:00, 26.900
15/07/2018 10:54:15, 27.000
15/07/2018 10:54:30, 27.000
15/07/2018 10:54:45, 27.000
15/07/2018 10:55:00, 27.000
15/07/2018 10:55:15, 27.000
15/07/2018 10:55:30, 27.000
15/07/2018 10:55:45, 27.000
15/07/2018 10:56:00, 27.100
15/07/2018 10:56:15, 27.100
15/07/2018 10:56:30, 27.100
15/07/2018 10:56:45, 27.100
15/07/2018 10:57:00, 27.100
15/07/2018 10:57:15, 27.100
15/07/2018 10:57:30, 27.100
15/07/2018 10:57:45, 27.200
15/07/2018 10:58:00, 27.200
15/07/2018 10:58:15, 27.200
15/07/2018 10:58:30, 27.300
15/07/2018 10:58:45, 27.300
15/07/2018 10:59:00, 27.300
15/07/2018 10:59:15, 27.300
15/07/2018 10:59:30, 27.300
15/07/2018 10:59:45, 27.300
15/07/2018 11:00:00, 27.300
15/07/2018 11:00:15, 27.300
15/07/2018 11:00:30, 27.300
15/07/2018 11:00:45, 27.300
15/07/2018 11:01:00, 27.300
15/07/2018 11:01:15, 27.400
15/07/2018 11:01:30, 27.400
15/07/2018 11:01:45, 27.400
15/07/2018 11:02:00, 27.400
15/07/2018 11:02:15, 27.400
15/07/2018 11:02:30, 27.400
15/07/2018 11:02:45, 27.400
15/07/2018 11:03:00, 27.500
15/07/2018 11:03:15, 27.500
15/07/2018 11:03:30, 27.500
15/07/2018 11:03:45, 27.500
15/07/2018 11:04:00, 27.500
15/07/2018 11:04:15, 27.500
15/07/2018 11:04:30, 27.500
15/07/2018 11:04:45, 27.600
15/07/2018 11:05:00, 27.600
15/07/2018 11:05:15, 27.600
15/07/2018 11:05:30, 27.600
15/07/2018 11:05:45, 27.600
15/07/2018 11:06:00, 27.600
15/07/2018 11:06:15, 27.600
15/07/2018 11:06:30, 27.600
15/07/2018 11:06:45, 27.600
15/07/2018 11:07:00, 27.600
15/07/2018 11:07:15, 27.600
15/07/2018 11:07:30, 27.500
15/07/2018 11:07:45, 27.500
15/07/2018 11:08:00, 27.500
15/07/2018 11:08:15, 27.600
15/07/2018 11:08:30, 27.600
15/07/2018 11:08:45, 27.600
15/07/2018 11:09:00, 27.600
15/07/2018 11:09:15, 27.600
15/07/2018 11:09:30, 27.600
15/07/2018 11:09:45, 27.600
15/07/2018 11:10:00, 27.700
15/07/2018 11:10:15, 27.700
15/07/2018 11:10:30, 27.700
15/07/2018 11:10:45, 27.700
15/07/2018 11:11:00, 27.800
15/07/2018 11:11:15, 27.800
15/07/2018 11:11:30, 27.800
15/07/2018 11:11:45, 27.900
15/07/2018 11:12:00, 27.900
15/07/2018 11:12:15, 27.900
15/07/2018 11:12:30, 27.900
15/07/2018 11:12:45, 27.900
15/07/2018 11:13:00, 27.900
15/07/2018 11:13:15, 27.900
15/07/2018 11:13:30, 28.000
15/07/2018 11:13:45, 28.000
15/07/2018 11:14:00, 28.000
15/07/2018 11:14:15, 28.000
15/07/2018 11:14:30, 27.900
15/07/2018 11:14:45, 27.900
15/07/2018 11:15:00, 27.900
15/07/2018 11:15:15, 27.900
15/07/2018 11:15:30, 27.900
15/07/2018 11:15:45, 27.900
15/07/2018 11:16:00, 27.900
15/07/2018 11:16:15, 28.000
15/07/2018 11:16:30, 28.000
15/07/2018 11:16:45, 28.000
15/07/2018 11:17:00, 28.100
15/07/2018 11:17:15, 28.100
15/07/2018 11:17:30, 28.100
15/07/2018 11:17:45, 28.100
15/07/2018 11:18:00, 28.100
15/07/2018 11:18:15, 28.100
15/07/2018 11:18:30, 28.100
15/07/2018 11:18:45, 28.100
15/07/2018 11:19:00, 28.200
15/07/2018 11:19:15, 28.200
15/07/2018 11:19:30, 28.200
15/07/2018 11:19:45, 28.100
15/07/2018 11:20:00, 28.100
15/07/2018 11:20:15, 28.100
15/07/2018 11:20:30, 28.100
15/07/2018 11:20:45, 28.100
15/07/2018 11:21:00, 28.100
15/07/2018 11:21:15, 28.100
15/07/2018 11:21:30, 28.100
15/07/2018 11:21:45, 28.100
15/07/2018 11:22:00, 28.100
15/07/2018 11:22:15, 28.100
15/07/2018 11:22:30, 28.100
15/07/2018 11:22:45, 28.100
15/07/2018 11:23:00, 28.100
15/07/2018 11:23:15, 28.100
15/07/2018 11:23:30, 28.100
15/07/2018 11:23:45, 28.100
15/07/2018 11:24:00, 28.100
15/07/2018 11:24:15, 28.100
15/07/2018 11:24:30, 28.100
15/07/2018 11:24:45, 28.100
15/07/2018 11:25:00, 28.100
15/07/2018 11:25:15, 28.100
15/07/2018 11:25:30, 28.100
15/07/2018 11:25:45, 28.100
15/07/2018 11:26:00, 28.100
15/07/2018 11:26:15, 28.100
15/07/2018 11:26:30, 28.100
15/07/2018 11:26:45, 28.000
15/07/2018 11:27:00, 28.000
15/07/2018 11:27:15, 28.000
15/07/2018 11:27:30, 28.000
15/07/2018 11:27:45, 27.900
15/07/2018 11:28:00, 27.900
15/07/2018 11:28:15, 27.900
15/07/2018 11:28:30, 27.900
15/07/2018 11:28:45, 27.900
15/07/2018 11:29:00, 27.900
15/07/2018 11:29:15, 27.900
15/07/2018 11:29:30, 28.000
15/07/2018 11:29:45, 28.000
15/07/2018 11:30:00, 28.000
15/07/2018 11:30:15, 27.900
15/07/2018 11:30:30, 27.900
15/07/2018 11:30:45, 27.900
15/07/2018 11:31:00, 27.900
15/07/2018 11:31:15, 27.800
15/07/2018 11:31:30, 27.800
15/07/2018 11:31:45, 27.800
15/07/2018 11:32:00, 27.800
15/07/2018 11:32:15, 27.800
15/07/2018 11:32:30, 27.800
15/07/2018 11:32:45, 27.800
15/07/2018 11:33:00, 27.900
15/07/2018 11:33:15, 27.900
15/07/2018 11:33:30, 27.900
15/07/2018 11:33:45, 27.800
15/07/2018 11:34:00, 27.800
15/07/2018 11:34:15, 27.800
15/07/2018 11:34:30, 27.800
15/07/2018 11:34:45, 27.800
15/07/2018 11:35:00, 27.800
15/07/2018 11:35:15, 27.800
15/07/2018 11:35:30, 27.800
15/07/2018 11:35:45, 27.700
15/07/2018 11:36:00, 27.700
15/07/2018 11:36:15, 27.700
15/07/2018 11:36:30, 27.600
15/07/2018 11:36:45, 27.600
15/07/2018 11:37:00, 27.600
15/07/2018 11:37:15, 27.600
15/07/2018 11:37:30, 27.600
15/07/2018 11:37:45, 27.600
15/07/2018 11:38:00, 27.600
15/07/2018 11:38:15, 27.600
15/07/2018 11:38:30, 27.600
15/07/2018 11:38:45, 27.600
15/07/2018 11:39:00, 27.600
15/07/2018 11:39:15, 27.700
15/07/2018 11:39:30, 27.700
15/07/2018 11:39:45, 27.700
15/07/2018 11:40:00, 27.600
15/07/2018 11:40:15, 27.600
15/07/2018 11:40:30, 27.600
15/07/2018 11:40:45, 27.600
15/07/2018 11:41:00, 27.700
15/07/2018 11:41:15, 27.700
15/07/2018 11:41:30, 27.700
15/07/2018 11:41:45, 27.800
15/07/2018 11:42:00, 27.800
15/07/2018 11:42:15, 27.800
15/07/2018 11:42:30, 27.800
15/07/2018 11:42:45, 27.600
15/07/2018 11:43:00, 27.600
15/07/2018 11:43:15, 27.600
15/07/2018 11:43:30, 27.500
15/07/2018 11:43:45, 27.500
15/07/2018 11:44:00, 27.500
15/07/2018 11:44:15, 27.500
15/07/2018 11:44:30, 27.500
15/07/2018 11:44:45, 27.500
15/07/2018 11:45:00, 27.500
15/07/2018 11:45:15, 27.600
15/07/2018 11:45:30, 27.600
15/07/2018 11:45:45, 27.600
15/07/2018 11:46:00, 27.600
15/07/2018 11:46:15, 27.500
15/07/2018 11:46:30, 27.500
15/07/2018 11:46:45, 27.500
15/07/2018 11:47:00, 27.500
15/07/2018 11:47:15, 27.500
15/07/2018 11:47:30, 27.500
15/07/2018 11:47:45, 27.500
15/07/2018 11:48:00, 27.500
15/07/2018 11:48:15, 27.500
15/07/2018 11:48:30, 27.500
15/07/2018 11:48:45, 27.300
15/07/2018 11:49:00, 27.300
15/07/2018 11:49:15, 27.300
15/07/2018 11:49:30, 27.300
15/07/2018 11:49:45, 27.300
15/07/2018 11:50:00, 27.300
15/07/2018 11:50:15, 27.300
15/07/2018 11:50:30, 27.300
15/07/2018 11:50:45, 27.300
15/07/2018 11:51:00, 27.300
15/07/2018 11:51:15, 27.300
15/07/2018 11:51:30, 27.300
15/07/2018 11:51:45, 27.300
15/07/2018 11:52:00, 27.300
15/07/2018 11:52:15, 27.300
15/07/2018 11:52:30, 27.400
15/07/2018 11:52:45, 27.400
15/07/2018 11:53:00, 27.400
15/07/2018 11:53:15, 27.400
15/07/2018 11:53:30, 27.400
15/07/2018 11:53:45, 27.400
15/07/2018 11:54:00, 27.400
15/07/2018 11:54:15, 27.400
15/07/2018 11:54:30, 27.400
15/07/2018 11:54:45, 27.400
15/07/2018 11:55:00, 27.400
15/07/2018 11:55:15, 27.400
15/07/2018 11:55:30, 27.400
15/07/2018 11:55:45, 27.400
15/07/2018 11:56:00, 27.400
15/07/2018 11:56:15, 27.400
15/07/2018 11:56:30, 27.400
15/07/2018 11:56:45, 27.400
15/07/2018 11:57:00, 27.400
15/07/2018 11:57:15, 27.400
15/07/2018 11:57:30, 27.400
15/07/2018 11:57:45, 27.300
15/07/2018 11:58:00, 27.300
15/07/2018 11:58:15, 27.300
15/07/2018 11:58:30, 27.300
15/07/2018 11:58:45, 27.300
15/07/2018 11:59:00, 27.300
15/07/2018 11:59:15, 27.300
15/07/2018 11:59:30, 27.400
15/07/2018 11:59:45, 27.400
15/07/2018 12:00:00, 27.400
15/07/2018 12:00:15, 27.300
15/07/2018 12:00:30, 27.300
15/07/2018 12:00:45, 27.300
15/07/2018 12:01:00, 27.300
15/07/2018 12:01:15, 27.300
15/07/2018 12:01:30, 27.300
15/07/2018 12:01:45, 27.300
15/07/2018 12:02:00, 27.300
15/07/2018 12:02:15, 27.300
15/07/2018 12:02:30, 27.300
15/07/2018 12:02:45, 27.300
15/07/2018 12:03:00, 27.300
15/07/2018 12:03:15, 27.300
15/07/2018 12:03:30, 27.300
15/07/2018 12:03:45, 27.300
15/07/2018 12:04:00, 27.300
15/07/2018 12:04:15, 27.300
15/07/2018 12:04:30, 27.300
15/07/2018 12:04:45, 27.300
15/07/2018 12:05:00, 27.300
15/07/2018 12:05:15, 27.300
15/07/2018 12:05:30, 27.300
15/07/2018 12:05:45, 27.300
15/07/2018 12:06:00, 27.300
15/07/2018 12:06:15, 27.300
15/07/2018 12:06:30, 27.300
15/07/2018 12:06:45, 27.300
15/07/2018 12:07:00, 27.300
15/07/2018 12:07:15, 27.300
15/07/2018 12:07:30, 27.300
15/07/2018 12:07:45, 27.300
15/07/2018 12:08:00, 27.300
15/07/2018 12:08:15, 27.400
15/07/2018 12:08:30, 27.400
15/07/2018 12:08:45, 27.400
15/07/2018 12:09:00, 27.400
15/07/2018 12:09:15, 27.400
15/07/2018 12:09:30, 27.400
15/07/2018 12:09:45, 27.400
15/07/2018 12:10:00, 27.500
15/07/2018 12:10:15, 27.500
15/07/2018 12:10:30, 27.500
15/07/2018 12:10:45, 27.500
15/07/2018 12:11:00, 27.500
15/07/2018 12:11:15, 27.500
15/07/2018 12:11:30, 27.500
15/07/2018 12:11:45, 27.500
15/07/2018 12:12:00, 27.500
15/07/2018 12:12:15, 27.500
15/07/2018 12:12:30, 27.500
15/07/2018 12:12:45, 27.500
15/07/2018 12:13:00, 27.500
15/07/2018 12:13:15, 27.500
15/07/2018 12:13:30, 27.500
15/07/2018 12:13:45, 27.500
15/07/2018 12:14:00, 27.500
15/07/2018 12:14:15, 27.500
15/07/2018 12:14:30, 27.600
15/07/2018 12:14:45, 27.600
15/07/2018 12:15:00, 27.600
15/07/2018 12:15:15, 27.500
15/07/2018 12:15:30, 27.500
15/07/2018 12:15:45, 27.500
15/07/2018 12:16:00, 27.500
15/07/2018 12:16:15, 27.500
15/07/2018 12:16:30, 27.500
15/07/2018 12:16:45, 27.500
15/07/2018 12:17:00, 27.500
15/07/2018 12:17:15, 27.500
15/07/2018 12:17:30, 27.500
15/07/2018 12:17:45, 27.500
15/07/2018 12:18:00, 27.400
15/07/2018 12:18:15, 27.400
15/07/2018 12:18:30, 27.400
15/07/2018 12:18:45, 27.400
15/07/2018 12:19:00, 27.400
15/07/2018 12:19:15, 27.400
15/07/2018 12:19:30, 27.400
15/07/2018 12:19:45, 27.500
15/07/2018 12:20:00, 27.500
15/07/2018 12:20:15, 27.500
15/07/2018 12:20:30, 27.500
15/07/2018 12:20:45, 27.500
15/07/2018 12:21:00, 27.500
15/07/2018 12:21:15, 27.500
15/07/2018 12:21:30, 27.500
15/07/2018 12:21:45, 27.500
15/07/2018 12:22:00, 27.500
15/07/2018 12:22:15, 27.500
15/07/2018 12:22:30, 27.500
15/07/2018 12:22:45, 27.500
15/07/2018 12:23:00, 27.500
15/07/2018 12:23:15, 27.600
15/07/2018 12:23:30, 27.600
15/07/2018 12:23:45, 27.600
15/07/2018 12:24:00, 27.600
15/07/2018 12:24:15, 27.600
15/07/2018 12:24:30, 27.600
15/07/2018 12:24:45, 27.600
15/07/2018 12:25:00, 27.700
15/07/2018 12:25:15, 27.700
15/07/2018 12:25:30, 27.700
15/07/2018 12:25:45, 27.700
15/07/2018 12:26:00, 27.800
15/07/2018 12:26:15, 27.800
15/07/2018 12:26:30, 27.800
15/07/2018 12:26:45, 27.800
15/07/2018 12:27:00, 27.800
15/07/2018 12:27:15, 27.800
15/07/2018 12:27:30, 27.800
15/07/2018 12:27:45, 27.800
15/07/2018 12:28:00, 27.800
15/07/2018 12:28:15, 27.800
15/07/2018 12:28:30, 27.700
15/07/2018 12:28:45, 27.700
15/07/2018 12:29:00, 27.700
15/07/2018 12:29:15, 27.700
15/07/2018 12:29:30, 27.700
15/07/2018 12:29:45, 27.700
15/07/2018 12:30:00, 27.700
15/07/2018 12:30:15, 27.700
15/07/2018 12:30:30, 27.700
15/07/2018 12:30:45, 27.700
15/07/2018 12:31:00, 27.700
15/07/2018 12:31:15, 27.600
15/07/2018 12:31:30, 27.600
15/07/2018 12:31:45, 27.600
15/07/2018 12:32:00, 27.700
15/07/2018 12:32:15, 27.700
15/07/2018 12:32:30, 27.700
15/07/2018 12:32:45, 27.700
15/07/2018 12:33:00, 27.700
15/07/2018 12:33:15, 27.700
15/07/2018 12:33:30, 27.700
15/07/2018 12:33:45, 27.700
15/07/2018 12:34:00, 27.700
15/07/2018 12:34:15, 27.700
15/07/2018 12:34:30, 27.700
15/07/2018 12:34:45, 27.800
15/07/2018 12:35:00, 27.800
15/07/2018 12:35:15, 27.800
15/07/2018 12:35:30, 27.700
15/07/2018 12:35:45, 27.700
15/07/2018 12:36:00, 27.700
15/07/2018 12:36:15, 27.700
15/07/2018 12:36:30, 27.700
15/07/2018 12:36:45, 27.700
15/07/2018 12:37:00, 27.700
15/07/2018 12:37:15, 27.700
15/07/2018 12:37:30, 27.700
15/07/2018 12:37:45, 27.700
15/07/2018 12:38:00, 27.700
15/07/2018 12:38:15, 27.800
15/07/2018 12:38:30, 27.800
15/07/2018 12:38:45, 27.800
15/07/2018 12:39:00, 27.800
15/07/2018 12:39:15, 27.800
15/07/2018 12:39:30, 27.800
15/07/2018 12:39:45, 27.800
15/07/2018 12:40:00, 27.800
15/07/2018 12:40:15, 27.800
15/07/2018 12:40:30, 27.800
15/07/2018 12:40:45, 27.800
15/07/2018 12:41:00, 27.800
15/07/2018 12:41:15, 27.800
15/07/2018 12:41:30, 27.800
15/07/2018 12:41:45, 27.800
15/07/2018 12:42:00, 27.800
15/07/2018 12:42:15, 27.800
15/07/2018 12:42:30, 27.800
15/07/2018 12:42:45, 27.800
15/07/2018 12:43:00, 27.800
15/07/2018 12:43:15, 27.800
15/07/2018 12:43:30, 28.000
15/07/2018 12:43:45, 28.000
15/07/2018 12:44:00, 28.000
15/07/2018 12:44:15, 28.000
15/07/2018 12:44:30, 28.000
15/07/2018 12:44:45, 28.000
15/07/2018 12:45:00, 28.000
15/07/2018 12:45:15, 28.000
15/07/2018 12:45:30, 28.000
15/07/2018 12:45:45, 28.000
15/07/2018 12:46:00, 28.000
15/07/2018 12:46:15, 28.000
15/07/2018 12:46:30, 28.000
15/07/2018 12:46:45, 28.000
15/07/2018 12:47:00, 28.000
15/07/2018 12:47:15, 28.000
15/07/2018 12:47:30, 28.000
15/07/2018 12:47:45, 28.000
15/07/2018 12:48:00, 28.000
15/07/2018 12:48:15, 28.000
15/07/2018 12:48:30, 28.000
15/07/2018 12:48:45, 28.000
15/07/2018 12:49:00, 28.000
15/07/2018 12:49:15, 28.000
15/07/2018 12:49:30, 28.000
15/07/2018 12:49:45, 28.000
15/07/2018 12:50:00, 28.000
15/07/2018 12:50:15, 28.000
15/07/2018 12:50:30, 28.000
15/07/2018 12:50:45, 28.000
15/07/2018 12:51:00, 28.000
15/07/2018 12:51:15, 28.000
15/07/2018 12:51:30, 28.000
15/07/2018 12:51:45, 28.000
15/07/2018 12:52:00, 28.000
15/07/2018 12:52:15, 28.000
15/07/2018 12:52:30, 28.000
15/07/2018 12:52:45, 28.000
15/07/2018 12:53:00, 28.000
15/07/2018 12:53:15, 28.100
15/07/2018 12:53:30, 28.100
15/07/2018 12:53:45, 28.100
15/07/2018 12:54:00, 28.300
15/07/2018 12:54:15, 28.300
15/07/2018 12:54:30, 28.300
15/07/2018 12:54:45, 28.300
15/07/2018 12:55:00, 28.300
15/07/2018 12:55:15, 28.300
15/07/2018 12:55:30, 28.300
15/07/2018 12:55:45, 28.300
15/07/2018 12:56:00, 28.300
15/07/2018 12:56:15, 28.300
15/07/2018 12:56:30, 28.300
15/07/2018 12:56:45, 28.200
15/07/2018 12:57:00, 28.200
15/07/2018 12:57:15, 28.200
15/07/2018 12:57:30, 28.200
15/07/2018 12:57:45, 28.200
15/07/2018 12:58:00, 28.200
15/07/2018 12:58:15, 28.200
15/07/2018 12:58:30, 28.100
15/07/2018 12:58:45, 28.100
15/07/2018 12:59:00, 28.100
15/07/2018 12:59:15, 28.100
15/07/2018 12:59:30, 28.100
15/07/2018 12:59:45, 28.100
15/07/2018 13:00:00, 28.100
15/07/2018 13:00:15, 28.100
15/07/2018 13:00:30, 28.100
15/07/2018 13:00:45, 28.100
15/07/2018 13:01:00, 28.100
15/07/2018 13:01:15, 28.100
15/07/2018 13:01:30, 28.100
15/07/2018 13:01:45, 28.100
15/07/2018 13:02:00, 28.200
15/07/2018 13:02:15, 28.200
15/07/2018 13:02:30, 28.200
15/07/2018 13:02:45, 28.200
15/07/2018 13:03:00, 28.200
15/07/2018 13:03:15, 28.200
15/07/2018 13:03:30, 28.200
15/07/2018 13:03:45, 28.100
15/07/2018 13:04:00, 28.100
15/07/2018 13:04:15, 28.100
15/07/2018 13:04:30, 28.100
15/07/2018 13:04:45, 28.100
15/07/2018 13:05:00, 28.100
15/07/2018 13:05:15, 28.100
15/07/2018 13:05:30, 28.100
15/07/2018 13:05:45, 28.100
15/07/2018 13:06:00, 28.100
15/07/2018 13:06:15, 28.100
15/07/2018 13:06:30, 28.100
15/07/2018 13:06:45, 28.100
15/07/2018 13:07:00, 28.100
15/07/2018 13:07:15, 28.000
15/07/2018 13:07:30, 28.000
15/07/2018 13:07:45, 28.000
15/07/2018 13:08:00, 28.000
15/07/2018 13:08:15, 28.000
15/07/2018 13:08:30, 28.000
15/07/2018 13:08:45, 28.000
15/07/2018 13:09:00, 28.000
15/07/2018 13:09:15, 28.000
15/07/2018 13:09:30, 28.000
15/07/2018 13:09:45, 28.000
15/07/2018 13:10:00, 28.000
15/07/2018 13:10:15, 28.000
15/07/2018 13:10:30, 28.000
15/07/2018 13:10:45, 28.000
15/07/2018 13:11:00, 28.000
15/07/2018 13:11:15, 28.000
15/07/2018 13:11:30, 28.000
15/07/2018 13:11:45, 28.000
15/07/2018 13:12:00, 28.000
15/07/2018 13:12:15, 28.000
15/07/2018 13:12:30, 28.000
15/07/2018 13:12:45, 27.900
15/07/2018 13:13:00, 27.900
15/07/2018 13:13:15, 27.900
15/07/2018 13:13:30, 27.800
15/07/2018 13:13:45, 27.800
15/07/2018 13:14:00, 27.800
15/07/2018 13:14:15, 27.800
15/07/2018 13:14:30, 27.800
15/07/2018 13:14:45, 27.800
15/07/2018 13:15:00, 27.800
15/07/2018 13:15:15, 27.800
15/07/2018 13:15:30, 27.800
15/07/2018 13:15:45, 27.800
15/07/2018 13:16:00, 27.800
15/07/2018 13:16:15, 27.800
15/07/2018 13:16:30, 27.800
15/07/2018 13:16:45, 27.800
15/07/2018 13:17:00, 27.800
15/07/2018 13:17:15, 27.800
15/07/2018 13:17:30, 27.800
15/07/2018 13:17:45, 27.800
15/07/2018 13:18:00, 27.800
15/07/2018 13:18:15, 27.800
15/07/2018 13:18:30, 27.800
15/07/2018 13:18:45, 27.900
15/07/2018 13:19:00, 27.900
15/07/2018 13:19:15, 27.900
15/07/2018 13:19:30, 27.900
15/07/2018 13:19:45, 28.000
15/07/2018 13:20:00, 28.000
15/07/2018 13:20:15, 28.000
15/07/2018 13:20:30, 28.000
15/07/2018 13:20:45, 28.000
15/07/2018 13:21:00, 28.000
15/07/2018 13:21:15, 28.000
15/07/2018 13:21:30, 28.100
15/07/2018 13:21:45, 28.100
15/07/2018 13:22:00, 28.100
15/07/2018 13:22:15, 28.200
15/07/2018 13:22:30, 28.200
15/07/2018 13:22:45, 28.200
15/07/2018 13:23:00, 28.200
15/07/2018 13:23:15, 28.200
15/07/2018 13:23:30, 28.200
15/07/2018 13:23:45, 28.200
15/07/2018 13:24:00, 28.200
15/07/2018 13:24:15, 28.200
15/07/2018 13:24:30, 28.200
15/07/2018 13:24:45, 28.200
15/07/2018 13:25:00, 28.200
15/07/2018 13:25:15, 28.200
15/07/2018 13:25:30, 28.200
15/07/2018 13:25:45, 28.300
15/07/2018 13:26:00, 28.300
15/07/2018 13:26:15, 28.300
15/07/2018 13:26:30, 28.300
15/07/2018 13:26:45, 28.500
15/07/2018 13:27:00, 28.500
15/07/2018 13:27:15, 28.500
15/07/2018 13:27:30, 28.500
15/07/2018 13:27:45, 28.600
15/07/2018 13:28:00, 28.600
15/07/2018 13:28:15, 28.600
15/07/2018 13:28:30, 28.600
15/07/2018 13:28:45, 28.600
15/07/2018 13:29:00, 28.600
15/07/2018 13:29:15, 28.600
15/07/2018 13:29:30, 28.700
15/07/2018 13:29:45, 28.700
15/07/2018 13:30:00, 28.700
15/07/2018 13:30:15, 28.700
15/07/2018 13:30:30, 28.700
15/07/2018 13:30:45, 28.700
15/07/2018 13:31:00, 28.700
15/07/2018 13:31:15, 28.700
15/07/2018 13:31:30, 28.700
15/07/2018 13:31:45, 28.700
15/07/2018 13:32:00, 28.600
15/07/2018 13:32:15, 28.600
15/07/2018 13:32:30, 28.600
15/07/2018 13:32:45, 28.600
15/07/2018 13:33:00, 28.600
15/07/2018 13:33:15, 28.600
15/07/2018 13:33:30, 28.600
15/07/2018 13:33:45, 28.600
15/07/2018 13:34:00, 28.600
15/07/2018 13:34:15, 28.600
15/07/2018 13:34:30, 28.600
15/07/2018 13:34:45, 28.700
15/07/2018 13:35:00, 28.700
15/07/2018 13:35:15, 28.700
15/07/2018 13:35:30, 28.600
15/07/2018 13:35:45, 28.600
15/07/2018 13:36:00, 28.600
15/07/2018 13:36:15, 28.600
15/07/2018 13:36:30, 28.600
15/07/2018 13:36:45, 28.600
15/07/2018 13:38:00, 28.700
15/07/2018 13:38:15, 28.800
15/07/2018 13:38:30, 28.800
15/07/2018 13:38:45, 28.800
15/07/2018 13:39:00, 28.800
15/07/2018 13:39:15, 28.800
15/07/2018 13:39:30, 28.800
15/07/2018 13:39:45, 28.800
15/07/2018 13:40:00, 28.800
15/07/2018 13:40:15, 28.800
15/07/2018 13:40:30, 28.800
15/07/2018 13:40:45, 28.900
15/07/2018 13:41:00, 28.900
15/07/2018 13:41:15, 28.900
15/07/2018 13:41:30, 28.900
15/07/2018 13:41:45, 28.900
15/07/2018 13:42:00, 28.900
15/07/2018 13:42:15, 28.900
15/07/2018 13:42:30, 29.000
15/07/2018 13:42:45, 29.000
15/07/2018 13:43:00, 29.000
15/07/2018 13:43:15, 29.000
15/07/2018 13:43:30, 29.000
15/07/2018 13:43:45, 29.000
15/07/2018 13:44:00, 29.000
15/07/2018 13:44:15, 29.100
15/07/2018 13:44:30, 29.100
15/07/2018 13:44:45, 29.100
15/07/2018 13:45:00, 29.100
15/07/2018 13:45:15, 29.000
15/07/2018 13:45:30, 29.000
15/07/2018 13:45:45, 29.000
15/07/2018 13:46:00, 29.000
15/07/2018 13:46:15, 29.000
15/07/2018 13:46:30, 29.000
15/07/2018 13:46:45, 29.000
15/07/2018 13:47:00, 29.100
15/07/2018 13:47:15, 29.100
15/07/2018 13:47:30, 29.100
15/07/2018 13:47:45, 29.200
15/07/2018 13:48:00, 29.200
15/07/2018 13:48:15, 29.200
15/07/2018 13:48:30, 29.200
15/07/2018 13:48:45, 29.300
15/07/2018 13:49:00, 29.300
15/07/2018 13:49:15, 29.300
15/07/2018 13:49:30, 29.300
15/07/2018 13:49:45, 29.400
15/07/2018 13:50:00, 29.400
15/07/2018 13:50:15, 29.400
15/07/2018 13:50:30, 29.500
15/07/2018 13:50:45, 29.500
15/07/2018 13:51:00, 29.500
15/07/2018 13:51:15, 29.500
15/07/2018 13:51:30, 29.500
15/07/2018 13:51:45, 29.500
15/07/2018 13:52:00, 29.500
15/07/2018 13:52:15, 29.500
15/07/2018 13:52:30, 29.500
15/07/2018 13:52:45, 29.500
15/07/2018 13:53:00, 29.500
15/07/2018 13:53:15, 29.400
15/07/2018 13:53:30, 29.400
15/07/2018 13:53:45, 29.400
15/07/2018 13:54:00, 29.400
15/07/2018 13:54:15, 29.400
15/07/2018 13:54:30, 29.400
15/07/2018 13:54:45, 29.400
15/07/2018 13:55:00, 29.400
15/07/2018 13:55:15, 29.400
15/07/2018 13:55:30, 29.400
15/07/2018 13:55:45, 29.500
15/07/2018 13:56:00, 29.500
15/07/2018 13:56:15, 29.500
15/07/2018 13:56:30, 29.500
15/07/2018 13:56:45, 29.600
15/07/2018 13:57:00, 29.600
15/07/2018 13:57:15, 29.600
15/07/2018 13:57:30, 29.800
15/07/2018 13:57:45, 29.800
15/07/2018 13:58:00, 29.800
15/07/2018 13:58:15, 29.800
15/07/2018 13:58:30, 29.800
15/07/2018 13:58:45, 29.800
15/07/2018 13:59:00, 29.800
15/07/2018 13:59:15, 29.800
15/07/2018 13:59:30, 29.800
15/07/2018 13:59:45, 29.800
15/07/2018 14:00:00, 29.800
15/07/2018 14:00:15, 29.800
15/07/2018 14:00:30, 29.800
15/07/2018 14:00:45, 29.800
15/07/2018 14:01:00, 29.800
15/07/2018 14:01:15, 29.800
15/07/2018 14:01:30, 29.800
15/07/2018 14:01:45, 29.800
15/07/2018 14:02:00, 30.000
15/07/2018 14:02:15, 30.000
15/07/2018 14:02:30, 30.000
15/07/2018 14:02:45, 30.000
15/07/2018 14:03:00, 30.000
15/07/2018 14:03:15, 30.000
15/07/2018 14:03:30, 30.000
15/07/2018 14:03:45, 30.000
15/07/2018 14:04:00, 30.000
15/07/2018 14:04:15, 30.000
15/07/2018 14:04:30, 30.000
15/07/2018 14:04:45, 30.000
15/07/2018 14:05:00, 30.000
15/07/2018 14:05:15, 30.000
15/07/2018 14:05:30, 29.900
15/07/2018 14:05:45, 29.900
15/07/2018 14:06:00, 29.900
15/07/2018 14:06:15, 29.900
15/07/2018 14:06:30, 29.700
15/07/2018 14:06:45, 29.700
15/07/2018 14:07:00, 29.700
15/07/2018 14:07:15, 29.500
15/07/2018 14:07:30, 29.500
15/07/2018 14:07:45, 29.500
15/07/2018 14:08:00, 29.500
15/07/2018 14:08:15, 29.400
15/07/2018 14:08:30, 29.400
15/07/2018 14:08:45, 29.400
15/07/2018 14:09:00, 29.400
15/07/2018 14:09:15, 29.400
15/07/2018 14:09:30, 29.400
15/07/2018 14:09:45, 29.400
15/07/2018 14:10:00, 29.400
15/07/2018 14:10:15, 29.400
15/07/2018 14:10:30, 29.400
15/07/2018 14:10:45, 29.500
15/07/2018 14:11:00, 29.500
15/07/2018 14:11:15, 29.500
15/07/2018 14:11:30, 29.500
15/07/2018 14:11:45, 29.500
15/07/2018 14:12:00, 29.500
15/07/2018 14:12:15, 29.500
15/07/2018 14:12:30, 29.500
15/07/2018 14:12:45, 29.500
15/07/2018 14:13:00, 29.500
15/07/2018 14:13:15, 29.500
15/07/2018 14:13:30, 29.500
15/07/2018 14:13:45, 29.500
15/07/2018 14:14:00, 29.500
15/07/2018 14:14:15, 29.600
15/07/2018 14:14:30, 29.600
15/07/2018 14:14:45, 29.600
15/07/2018 14:15:00, 29.600
15/07/2018 14:15:15, 29.700
15/07/2018 14:15:30, 29.700
15/07/2018 14:15:45, 29.700
15/07/2018 14:16:00, 29.800
15/07/2018 14:16:15, 29.800
15/07/2018 14:16:30, 29.800
15/07/2018 14:16:45, 29.800
15/07/2018 14:17:00, 29.900
15/07/2018 14:17:15, 29.900
15/07/2018 14:17:30, 29.900
15/07/2018 14:17:45, 30.000
15/07/2018 14:18:00, 30.000
15/07/2018 14:18:15, 30.000
15/07/2018 14:18:30, 30.000
15/07/2018 14:18:45, 30.100
15/07/2018 14:19:00, 30.100
15/07/2018 14:19:15, 30.100
15/07/2018 14:19:30, 30.000
15/07/2018 14:19:45, 30.000
15/07/2018 14:20:00, 30.000
15/07/2018 14:20:15, 30.000
15/07/2018 14:20:30, 29.800
15/07/2018 14:20:45, 29.800
15/07/2018 14:21:00, 29.800
15/07/2018 14:21:15, 29.600
15/07/2018 14:21:30, 29.600
15/07/2018 14:21:45, 29.600
15/07/2018 14:22:00, 29.600
15/07/2018 14:22:15, 29.300
15/07/2018 14:22:30, 29.300
15/07/2018 14:22:45, 29.300
15/07/2018 14:23:00, 29.300
15/07/2018 14:23:15, 29.000
15/07/2018 14:23:30, 29.000
15/07/2018 14:23:45, 29.000
15/07/2018 14:24:00, 28.800
15/07/2018 14:24:15, 28.800
15/07/2018 14:24:30, 28.800
15/07/2018 14:24:45, 28.800
15/07/2018 14:25:00, 28.600
15/07/2018 14:25:15, 28.600
15/07/2018 14:25:30, 28.600
15/07/2018 14:25:45, 28.500
15/07/2018 14:26:00, 28.500
15/07/2018 14:26:15, 28.500
15/07/2018 14:26:30, 28.500
15/07/2018 14:26:45, 28.300
15/07/2018 14:27:00, 28.300
15/07/2018 14:27:15, 28.300
15/07/2018 14:27:30, 28.200
15/07/2018 14:27:45, 28.200
15/07/2018 14:28:00, 28.200
15/07/2018 14:28:15, 28.200
15/07/2018 14:28:30, 28.100
15/07/2018 14:28:45, 28.100
15/07/2018 14:29:00, 28.100
15/07/2018 14:29:15, 28.100
15/07/2018 14:29:30, 28.100
15/07/2018 14:29:45, 28.100
15/07/2018 14:30:00, 28.100
15/07/2018 14:30:15, 28.100
15/07/2018 14:30:30, 28.100
15/07/2018 14:30:45, 28.100
15/07/2018 14:31:00, 28.300
15/07/2018 14:31:15, 28.300
15/07/2018 14:31:30, 28.300
15/07/2018 14:31:45, 28.300
15/07/2018 14:32:00, 28.300
15/07/2018 14:32:15, 28.300
15/07/2018 14:32:30, 28.300
15/07/2018 14:32:45, 28.300
15/07/2018 14:33:00, 28.300
15/07/2018 14:33:15, 28.300
15/07/2018 14:33:30, 28.300
15/07/2018 14:33:45, 28.300
15/07/2018 14:34:00, 28.300
15/07/2018 14:34:15, 28.300
15/07/2018 14:34:30, 28.500
15/07/2018 14:34:45, 28.500
15/07/2018 14:35:00, 28.500
15/07/2018 14:35:15, 28.500
15/07/2018 14:35:30, 28.800
15/07/2018 14:35:45, 28.800
15/07/2018 14:36:00, 28.800
15/07/2018 14:36:15, 29.000
15/07/2018 14:36:30, 29.000
15/07/2018 14:36:45, 29.000
15/07/2018 14:37:00, 29.000
15/07/2018 14:37:15, 29.000
15/07/2018 14:37:30, 29.000
15/07/2018 14:37:45, 29.000
15/07/2018 14:38:00, 29.000
15/07/2018 14:38:15, 29.000
15/07/2018 14:38:30, 29.000
15/07/2018 14:38:45, 29.000
15/07/2018 14:39:00, 28.900
15/07/2018 14:39:15, 28.900
15/07/2018 14:39:30, 28.900
15/07/2018 14:39:45, 28.900
15/07/2018 14:40:00, 28.900
15/07/2018 14:40:15, 28.900
15/07/2018 14:40:30, 28.900
15/07/2018 14:40:45, 28.800
15/07/2018 14:41:00, 28.800
15/07/2018 14:41:15, 28.800
15/07/2018 14:41:30, 28.800
15/07/2018 14:41:45, 28.800
15/07/2018 14:42:00, 28.800
15/07/2018 14:42:15, 28.800
15/07/2018 14:42:30, 28.700
15/07/2018 14:42:45, 28.700
15/07/2018 14:43:00, 28.700
15/07/2018 14:43:15, 28.700
15/07/2018 14:43:30, 28.600
15/07/2018 14:43:45, 28.600
15/07/2018 14:44:00, 28.600
15/07/2018 14:44:15, 28.500
15/07/2018 14:44:30, 28.500
15/07/2018 14:44:45, 28.500
15/07/2018 14:45:00, 28.500
15/07/2018 14:45:15, 28.300
15/07/2018 14:45:30, 28.300
15/07/2018 14:45:45, 28.300
15/07/2018 14:46:00, 28.200
15/07/2018 14:46:15, 28.200
15/07/2018 14:46:30, 28.200
15/07/2018 14:46:45, 28.200
15/07/2018 14:47:00, 28.100
15/07/2018 14:47:15, 28.100
15/07/2018 14:47:30, 28.100
15/07/2018 14:47:45, 28.000
15/07/2018 14:48:00, 28.000
15/07/2018 14:48:15, 28.000
15/07/2018 14:48:30, 28.000
15/07/2018 14:48:45, 28.000
15/07/2018 14:49:00, 28.000
15/07/2018 14:49:15, 28.000
15/07/2018 14:49:30, 27.900
15/07/2018 14:49:45, 27.900
15/07/2018 14:50:00, 27.900
15/07/2018 14:50:15, 27.900
15/07/2018 14:50:30, 27.900
15/07/2018 14:50:45, 27.900
15/07/2018 14:51:00, 27.900
15/07/2018 14:51:15, 27.900
15/07/2018 14:51:30, 27.900
15/07/2018 14:51:45, 27.900
15/07/2018 14:52:00, 27.900
15/07/2018 14:52:15, 28.000
15/07/2018 14:52:30, 28.000
15/07/2018 14:52:45, 28.000
15/07/2018 14:53:00, 28.200
15/07/2018 14:53:15, 28.200
15/07/2018 14:53:30, 28.200
15/07/2018 14:53:45, 28.200
15/07/2018 14:54:00, 28.100
15/07/2018 14:54:15, 28.100
15/07/2018 14:54:30, 28.100
15/07/2018 14:54:45, 28.100
15/07/2018 14:55:00, 28.100
15/07/2018 14:55:15, 28.100
15/07/2018 14:55:30, 28.100
15/07/2018 14:55:45, 28.000
15/07/2018 14:56:00, 28.000
15/07/2018 14:56:15, 28.000
15/07/2018 14:56:30, 27.900
15/07/2018 14:56:45, 27.900
15/07/2018 14:57:00, 27.900
15/07/2018 14:57:15, 27.900
15/07/2018 14:57:30, 28.000
15/07/2018 14:57:45, 28.000
15/07/2018 14:58:00, 28.000
15/07/2018 14:58:15, 28.000
15/07/2018 14:58:30, 28.000
15/07/2018 14:58:45, 28.000
15/07/2018 14:59:00, 28.000
15/07/2018 14:59:15, 28.000
15/07/2018 14:59:30, 28.000
15/07/2018 14:59:45, 28.000
15/07/2018 15:00:00, 28.000
15/07/2018 15:00:15, 27.900
15/07/2018 15:00:30, 27.900
15/07/2018 15:00:45, 27.900
15/07/2018 15:01:00, 27.800
15/07/2018 15:01:15, 27.800
15/07/2018 15:01:30, 27.800
15/07/2018 15:01:45, 27.800
15/07/2018 15:02:00, 27.700
15/07/2018 15:02:15, 27.700
15/07/2018 15:02:30, 27.700
15/07/2018 15:02:45, 27.800
15/07/2018 15:03:00, 27.800
15/07/2018 15:03:15, 27.800
15/07/2018 15:03:30, 27.800
15/07/2018 15:03:45, 27.900
15/07/2018 15:04:00, 27.900
15/07/2018 15:04:15, 27.900
15/07/2018 15:04:30, 28.100
15/07/2018 15:04:45, 28.100
15/07/2018 15:05:00, 28.100
15/07/2018 15:05:15, 28.100
15/07/2018 15:05:30, 28.300
15/07/2018 15:05:45, 28.300
15/07/2018 15:06:00, 28.300
15/07/2018 15:06:15, 28.500
15/07/2018 15:06:30, 28.500
15/07/2018 15:06:45, 28.500
15/07/2018 15:07:00, 28.500
15/07/2018 15:07:15, 28.600
15/07/2018 15:07:30, 28.600
15/07/2018 15:07:45, 28.600
15/07/2018 15:08:00, 28.600
15/07/2018 15:08:15, 28.600
15/07/2018 15:08:30, 28.600
15/07/2018 15:08:45, 28.600
15/07/2018 15:09:00, 28.500
15/07/2018 15:09:15, 28.500
15/07/2018 15:09:30, 28.500
15/07/2018 15:09:45, 28.500
15/07/2018 15:10:00, 28.500
15/07/2018 15:10:15, 28.500
15/07/2018 15:10:30, 28.500
15/07/2018 15:10:45, 28.500
15/07/2018 15:11:00, 28.500
15/07/2018 15:11:15, 28.500
15/07/2018 15:11:30, 28.500
15/07/2018 15:11:45, 28.500
15/07/2018 15:12:00, 28.500
15/07/2018 15:12:15, 28.500
15/07/2018 15:12:30, 28.600
15/07/2018 15:12:45, 28.600
15/07/2018 15:13:00, 28.600
15/07/2018 15:13:15, 28.600
15/07/2018 15:13:30, 28.600
15/07/2018 15:13:45, 28.600
15/07/2018 15:14:00, 28.600
15/07/2018 15:14:15, 28.600
15/07/2018 15:14:30, 28.600
15/07/2018 15:14:45, 28.600
15/07/2018 15:15:00, 28.600
15/07/2018 15:15:15, 28.500
15/07/2018 15:15:30, 28.500
15/07/2018 15:15:45, 28.500
15/07/2018 15:16:00, 28.600
15/07/2018 15:16:15, 28.600
15/07/2018 15:16:30, 28.600
15/07/2018 15:16:45, 28.600
15/07/2018 15:17:00, 28.500
15/07/2018 15:17:15, 28.500
15/07/2018 15:17:30, 28.500
15/07/2018 15:17:45, 28.500
15/07/2018 15:18:00, 28.500
15/07/2018 15:18:15, 28.500
15/07/2018 15:18:30, 28.500
15/07/2018 15:18:45, 28.400
15/07/2018 15:19:00, 28.400
15/07/2018 15:19:15, 28.400
15/07/2018 15:19:30, 28.300
15/07/2018 15:19:45, 28.300
15/07/2018 15:20:00, 28.300
15/07/2018 15:20:15, 28.300
15/07/2018 15:20:30, 28.300
15/07/2018 15:20:45, 28.300
15/07/2018 15:21:00, 28.300
15/07/2018 15:21:15, 28.300
15/07/2018 15:21:30, 28.300
15/07/2018 15:21:45, 28.300
15/07/2018 15:22:00, 28.300
15/07/2018 15:22:15, 28.300
15/07/2018 15:22:30, 28.300
15/07/2018 15:22:45, 28.300
15/07/2018 15:23:00, 28.500
15/07/2018 15:23:15, 28.500
15/07/2018 15:23:30, 28.500
15/07/2018 15:23:45, 28.500
15/07/2018 15:24:00, 28.500
15/07/2018 15:24:15, 28.500
15/07/2018 15:24:30, 28.500
15/07/2018 15:24:45, 28.400
15/07/2018 15:25:00, 28.400
15/07/2018 15:25:15, 28.400
15/07/2018 15:25:30, 28.400
15/07/2018 15:25:45, 28.300
15/07/2018 15:26:00, 28.300
15/07/2018 15:26:15, 28.300
15/07/2018 15:26:30, 28.100
15/07/2018 15:26:45, 28.100
15/07/2018 15:27:00, 28.100
15/07/2018 15:27:15, 28.100
15/07/2018 15:27:30, 28.100
15/07/2018 15:27:45, 28.100
15/07/2018 15:28:00, 28.100
15/07/2018 15:28:15, 28.100
15/07/2018 15:28:30, 28.100
15/07/2018 15:28:45, 28.100
15/07/2018 15:29:00, 28.100
15/07/2018 15:29:15, 28.000
15/07/2018 15:29:30, 28.000
15/07/2018 15:29:45, 28.000
15/07/2018 15:30:00, 28.000
15/07/2018 15:30:15, 28.000
15/07/2018 15:30:30, 28.000
15/07/2018 15:30:45, 28.000
15/07/2018 15:31:00, 28.000
15/07/2018 15:31:15, 28.000
15/07/2018 15:31:30, 28.000
15/07/2018 15:31:45, 28.000
15/07/2018 15:32:00, 28.000
15/07/2018 15:32:15, 28.000
15/07/2018 15:32:30, 28.000
15/07/2018 15:32:45, 27.900
15/07/2018 15:33:00, 27.900
15/07/2018 15:33:15, 27.900
15/07/2018 15:33:30, 27.900
15/07/2018 15:33:45, 27.900
15/07/2018 15:34:00, 27.900
15/07/2018 15:34:15, 27.900
15/07/2018 15:34:30, 28.000
15/07/2018 15:34:45, 28.000
15/07/2018 15:35:00, 28.000
15/07/2018 15:35:15, 28.000
15/07/2018 15:35:30, 28.000
15/07/2018 15:35:45, 28.000
15/07/2018 15:36:00, 28.000
15/07/2018 15:36:15, 28.000
15/07/2018 15:36:30, 28.000
15/07/2018 15:36:45, 28.000
15/07/2018 15:37:00, 28.000
15/07/2018 15:37:15, 28.000
15/07/2018 15:37:30, 28.000
15/07/2018 15:37:45, 28.000
15/07/2018 15:38:00, 28.000
15/07/2018 15:38:15, 28.000
15/07/2018 15:38:30, 28.000
15/07/2018 15:38:45, 28.000
15/07/2018 15:39:00, 27.800
15/07/2018 15:39:15, 27.800
15/07/2018 15:39:30, 27.800
15/07/2018 15:39:45, 27.800
15/07/2018 15:40:00, 27.800
15/07/2018 15:40:15, 27.800
15/07/2018 15:40:30, 27.800
15/07/2018 15:40:45, 27.700
15/07/2018 15:41:00, 27.700
15/07/2018 15:41:15, 27.700
15/07/2018 15:41:30, 27.600
15/07/2018 15:41:45, 27.600
15/07/2018 15:42:00, 27.600
15/07/2018 15:42:15, 27.600
15/07/2018 15:42:30, 27.600
15/07/2018 15:42:45, 27.600
15/07/2018 15:43:00, 27.600
15/07/2018 15:43:15, 27.600
15/07/2018 15:43:30, 27.600
15/07/2018 15:43:45, 27.600
15/07/2018 15:44:00, 27.600
15/07/2018 15:44:15, 27.500
15/07/2018 15:44:30, 27.500
15/07/2018 15:44:45, 27.500
15/07/2018 15:45:00, 27.500
15/07/2018 15:45:15, 27.500
15/07/2018 15:45:30, 27.500
15/07/2018 15:45:45, 27.500
15/07/2018 15:46:00, 27.300
15/07/2018 15:46:15, 27.300
15/07/2018 15:46:30, 27.300
15/07/2018 15:46:45, 27.300
15/07/2018 15:47:00, 27.300
15/07/2018 15:47:15, 27.300
15/07/2018 15:47:30, 27.300
15/07/2018 15:47:45, 27.300
15/07/2018 15:48:00, 27.300
15/07/2018 15:48:15, 27.300
15/07/2018 15:48:30, 27.200
15/07/2018 15:48:45, 27.200
15/07/2018 15:49:00, 27.200
15/07/2018 15:49:15, 27.200
15/07/2018 15:49:30, 27.200
15/07/2018 15:49:45, 27.200
15/07/2018 15:50:00, 27.200
15/07/2018 15:50:15, 27.200
15/07/2018 15:50:30, 27.200
15/07/2018 15:50:45, 27.200
15/07/2018 15:51:00, 27.200
15/07/2018 15:51:15, 27.200
15/07/2018 15:51:30, 27.200
15/07/2018 15:51:45, 27.200
15/07/2018 15:52:00, 27.200
15/07/2018 15:52:15, 27.200
15/07/2018 15:52:30, 27.200
15/07/2018 15:52:45, 27.200
15/07/2018 15:53:00, 27.200
15/07/2018 15:53:15, 27.200
15/07/2018 15:53:30, 27.200
15/07/2018 15:53:45, 27.200
15/07/2018 15:54:00, 27.200
15/07/2018 15:54:15, 27.200
15/07/2018 15:54:30, 27.200
15/07/2018 15:54:45, 27.200
15/07/2018 15:55:00, 27.200
15/07/2018 15:55:15, 27.200
15/07/2018 15:55:30, 27.200
15/07/2018 15:55:45, 27.200
15/07/2018 15:56:00, 27.200
15/07/2018 15:56:15, 27.200
15/07/2018 15:56:30, 27.200
15/07/2018 15:56:45, 27.200
15/07/2018 15:57:00, 27.200
15/07/2018 15:57:15, 27.200
15/07/2018 15:57:30, 27.200
15/07/2018 15:57:45, 27.200
15/07/2018 15:58:00, 27.200
15/07/2018 15:58:15, 27.100
15/07/2018 15:58:30, 27.100
15/07/2018 15:58:45, 27.100
15/07/2018 15:59:00, 27.100
15/07/2018 15:59:15, 27.100
15/07/2018 15:59:30, 27.100
15/07/2018 15:59:45, 27.100
15/07/2018 16:00:00, 27.100
15/07/2018 16:00:15, 27.100
15/07/2018 16:00:30, 27.100
15/07/2018 16:00:45, 27.100
15/07/2018 16:01:00, 27.100
15/07/2018 16:01:15, 27.100
15/07/2018 16:01:30, 27.100
15/07/2018 16:01:45, 27.100
15/07/2018 16:02:00, 27.100
15/07/2018 16:02:15, 27.100
15/07/2018 16:02:30, 27.100
15/07/2018 16:02:45, 27.100
15/07/2018 16:03:00, 27.100
15/07/2018 16:03:15, 27.100
15/07/2018 16:03:30, 27.100
15/07/2018 16:03:45, 27.100
15/07/2018 16:04:00, 27.100
15/07/2018 16:04:15, 27.100
15/07/2018 16:04:30, 27.100
15/07/2018 16:04:45, 27.100
15/07/2018 16:05:00, 27.100
15/07/2018 16:05:15, 27.100
15/07/2018 16:05:30, 27.100
15/07/2018 16:05:45, 27.100
15/07/2018 16:06:00, 27.100
15/07/2018 16:06:15, 27.100
15/07/2018 16:06:30, 27.100
15/07/2018 16:06:45, 27.100
15/07/2018 16:07:00, 27.100
15/07/2018 16:07:15, 27.000
15/07/2018 16:07:30, 27.000
15/07/2018 16:07:45, 27.000
15/07/2018 16:08:00, 27.000
15/07/2018 16:08:15, 27.000
15/07/2018 16:08:30, 27.000
15/07/2018 16:08:45, 27.000
15/07/2018 16:09:00, 27.000
15/07/2018 16:09:15, 27.000
15/07/2018 16:09:30, 27.000
15/07/2018 16:09:45, 27.000
15/07/2018 16:10:00, 27.000
15/07/2018 16:10:15, 27.000
15/07/2018 16:10:30, 27.000
15/07/2018 16:10:45, 27.000
15/07/2018 16:11:00, 27.000
15/07/2018 16:11:15, 27.000
15/07/2018 16:11:30, 27.000
15/07/2018 16:11:45, 27.000
15/07/2018 16:12:00, 27.000
15/07/2018 16:12:15, 27.000
15/07/2018 16:12:30, 27.000
15/07/2018 16:12:45, 27.000
15/07/2018 16:13:00, 27.000
15/07/2018 16:13:15, 27.000
15/07/2018 16:13:30, 27.000
15/07/2018 16:13:45, 27.000
15/07/2018 16:14:00, 27.000
15/07/2018 16:14:15, 27.000
15/07/2018 16:14:30, 27.000
15/07/2018 16:14:45, 27.000
15/07/2018 16:15:00, 27.000
15/07/2018 16:15:15, 27.000
15/07/2018 16:15:30, 27.000
15/07/2018 16:15:45, 27.000
15/07/2018 16:16:00, 27.100
15/07/2018 16:16:15, 27.100
15/07/2018 16:16:30, 27.100
15/07/2018 16:16:45, 27.100
15/07/2018 16:17:00, 27.100
15/07/2018 16:17:15, 27.100
15/07/2018 16:17:30, 27.100
15/07/2018 16:17:45, 27.100
15/07/2018 16:18:00, 27.100
15/07/2018 16:18:15, 27.100
15/07/2018 16:18:30, 27.100
15/07/2018 16:18:45, 27.100
15/07/2018 16:19:00, 27.100
15/07/2018 16:19:15, 27.100
15/07/2018 16:19:30, 27.100
15/07/2018 16:19:45, 27.100
15/07/2018 16:20:00, 27.100
15/07/2018 16:20:15, 27.100
15/07/2018 16:20:30, 27.100
15/07/2018 16:20:45, 27.100
15/07/2018 16:21:00, 27.100
15/07/2018 16:21:15, 27.100
15/07/2018 16:21:30, 27.100
15/07/2018 16:21:45, 27.100
15/07/2018 16:22:00, 27.100
15/07/2018 16:22:15, 27.100
15/07/2018 16:22:30, 27.100
15/07/2018 16:22:45, 27.100
15/07/2018 16:23:00, 27.100
15/07/2018 16:23:15, 27.100
15/07/2018 16:23:30, 27.100
15/07/2018 16:23:45, 27.100
15/07/2018 16:24:00, 27.100
15/07/2018 16:24:15, 27.100
15/07/2018 16:24:30, 27.100
15/07/2018 16:24:45, 27.100
15/07/2018 16:25:00, 27.100
15/07/2018 16:25:15, 27.100
15/07/2018 16:25:30, 27.100
15/07/2018 16:25:45, 27.100
15/07/2018 16:26:00, 27.100
15/07/2018 16:26:15, 27.100
15/07/2018 16:26:30, 27.100
15/07/2018 16:26:45, 27.100
15/07/2018 16:27:00, 27.100
15/07/2018 16:27:15, 27.100
15/07/2018 16:27:30, 27.100
15/07/2018 16:27:45, 27.100
15/07/2018 16:28:00, 27.100
15/07/2018 16:28:15, 27.100
15/07/2018 16:28:30, 27.100
15/07/2018 16:28:45, 27.100
15/07/2018 16:29:00, 27.100
15/07/2018 16:29:15, 27.100
15/07/2018 16:29:30, 27.100
15/07/2018 16:29:45, 27.100
15/07/2018 16:30:00, 27.100
15/07/2018 16:30:15, 27.100
15/07/2018 16:30:30, 27.100
15/07/2018 16:30:45, 27.100
15/07/2018 16:31:00, 27.100
15/07/2018 16:31:15, 27.100
15/07/2018 16:31:30, 27.100
15/07/2018 16:31:45, 27.200
15/07/2018 16:32:00, 27.200
15/07/2018 16:32:15, 27.200
15/07/2018 16:32:30, 27.200
15/07/2018 16:32:45, 27.100
15/07/2018 16:33:00, 27.100
15/07/2018 16:33:15, 27.100
15/07/2018 16:33:30, 27.100
15/07/2018 16:33:45, 27.100
15/07/2018 16:34:00, 27.100
15/07/2018 16:34:15, 27.100
15/07/2018 16:34:30, 27.100
15/07/2018 16:34:45, 27.100
15/07/2018 16:35:00, 27.100
15/07/2018 16:35:15, 27.100
15/07/2018 16:35:30, 27.100
15/07/2018 16:35:45, 27.100
15/07/2018 16:36:00, 27.100
15/07/2018 16:36:15, 27.100
15/07/2018 16:36:30, 27.100
15/07/2018 16:36:45, 27.100
15/07/2018 16:37:00, 27.100
15/07/2018 16:37:15, 27.100
15/07/2018 16:37:30, 27.100
15/07/2018 16:37:45, 27.100
15/07/2018 16:38:00, 27.100
15/07/2018 16:38:15, 27.100
15/07/2018 16:38:30, 27.100
15/07/2018 16:38:45, 27.000
15/07/2018 16:39:00, 27.000
15/07/2018 16:39:15, 27.000
15/07/2018 16:39:30, 27.000
15/07/2018 16:39:45, 27.100
15/07/2018 16:40:00, 27.100
15/07/2018 16:40:15, 27.100
15/07/2018 16:40:30, 27.100
15/07/2018 16:40:45, 27.100
15/07/2018 16:41:00, 27.100
15/07/2018 16:41:15, 27.100
15/07/2018 16:41:30, 27.100
15/07/2018 16:41:45, 27.100
15/07/2018 16:42:00, 27.100
15/07/2018 16:42:15, 27.100
15/07/2018 16:42:30, 27.100
15/07/2018 16:42:45, 27.100
15/07/2018 16:43:00, 27.100
15/07/2018 16:43:15, 27.100
15/07/2018 16:43:30, 27.100
15/07/2018 16:43:45, 27.100
15/07/2018 16:44:00, 27.100
15/07/2018 16:44:15, 27.000
15/07/2018 16:44:30, 27.000
15/07/2018 16:44:45, 27.000
15/07/2018 16:45:00, 27.000
15/07/2018 16:45:15, 27.000
15/07/2018 16:45:30, 27.000
15/07/2018 16:45:45, 27.000
15/07/2018 16:46:00, 27.000
15/07/2018 16:46:15, 27.000
15/07/2018 16:46:30, 27.000
15/07/2018 16:46:45, 26.900
15/07/2018 16:47:00, 26.900
15/07/2018 16:47:15, 26.900
15/07/2018 16:47:30, 26.900
15/07/2018 16:47:45, 26.800
15/07/2018 16:48:00, 26.800
15/07/2018 16:48:15, 26.800
15/07/2018 16:48:30, 26.800
15/07/2018 16:48:45, 26.800
15/07/2018 16:49:00, 26.800
15/07/2018 16:49:15, 26.800
15/07/2018 16:49:30, 26.700
15/07/2018 16:49:45, 26.700
15/07/2018 16:50:00, 26.700
15/07/2018 16:50:15, 26.800
15/07/2018 16:50:30, 26.800
15/07/2018 16:50:45, 26.800
15/07/2018 16:51:00, 26.800
15/07/2018 16:51:15, 26.800
15/07/2018 16:51:30, 26.800
15/07/2018 16:51:45, 26.800
15/07/2018 16:52:00, 26.800
15/07/2018 16:52:15, 26.800
15/07/2018 16:52:30, 26.800
15/07/2018 16:52:45, 26.800
15/07/2018 16:53:00, 26.800
15/07/2018 16:53:15, 26.800
15/07/2018 16:53:30, 26.800
15/07/2018 16:53:45, 26.800
15/07/2018 16:54:00, 26.800
15/07/2018 16:54:15, 26.800
15/07/2018 16:54:30, 26.800
15/07/2018 16:54:45, 26.800
15/07/2018 16:55:00, 26.800
15/07/2018 16:55:15, 26.800
15/07/2018 16:55:30, 26.800
15/07/2018 16:55:45, 26.800
15/07/2018 16:56:00, 26.800
15/07/2018 16:56:15, 26.800
15/07/2018 16:56:30, 26.800
15/07/2018 16:56:45, 26.800
15/07/2018 16:57:00, 26.800
15/07/2018 16:57:15, 26.800
15/07/2018 16:57:30, 26.800
15/07/2018 16:57:45, 26.800
15/07/2018 16:58:00, 26.800
15/07/2018 16:58:15, 26.800
15/07/2018 16:58:30, 26.800
15/07/2018 16:58:45, 26.800
15/07/2018 16:59:00, 26.700
15/07/2018 16:59:15, 26.700
15/07/2018 16:59:30, 26.700
15/07/2018 16:59:45, 26.700
15/07/2018 17:00:00, 26.700
15/07/2018 17:00:15, 26.700
15/07/2018 17:00:30, 26.700
15/07/2018 17:00:45, 26.700
15/07/2018 17:01:00, 26.600
15/07/2018 17:01:15, 26.600
15/07/2018 17:01:30, 26.600
15/07/2018 17:01:45, 26.500
15/07/2018 17:02:00, 26.500
15/07/2018 17:02:15, 26.500
15/07/2018 17:02:30, 26.500
15/07/2018 17:02:45, 26.500
15/07/2018 17:03:00, 26.500
15/07/2018 17:03:15, 26.500
15/07/2018 17:03:30, 26.500
15/07/2018 17:03:45, 26.500
15/07/2018 17:04:00, 26.500
15/07/2018 17:04:15, 26.500
15/07/2018 17:04:30, 26.500
15/07/2018 17:04:45, 26.500
15/07/2018 17:05:00, 26.500
15/07/2018 17:05:15, 26.500
15/07/2018 17:05:30, 26.500
15/07/2018 17:05:45, 26.500
15/07/2018 17:06:00, 26.500
15/07/2018 17:06:15, 26.500
15/07/2018 17:06:30, 26.500
15/07/2018 17:06:45, 26.500
15/07/2018 17:07:00, 26.500
15/07/2018 17:07:15, 26.500
15/07/2018 17:07:30, 26.500
15/07/2018 17:07:45, 26.500
15/07/2018 17:08:00, 26.600
15/07/2018 17:08:15, 26.600
15/07/2018 17:08:30, 26.600
15/07/2018 17:08:45, 26.600
15/07/2018 17:09:00, 26.600
15/07/2018 17:09:15, 26.600
15/07/2018 17:09:30, 26.600
15/07/2018 17:09:45, 26.700
15/07/2018 17:10:00, 26.700
15/07/2018 17:10:15, 26.700
15/07/2018 17:10:30, 26.700
15/07/2018 17:10:45, 26.700
15/07/2018 17:11:00, 26.700
15/07/2018 17:11:15, 26.700
15/07/2018 17:11:30, 26.700
15/07/2018 17:11:45, 26.700
15/07/2018 17:12:00, 26.700
15/07/2018 17:12:15, 26.800
15/07/2018 17:12:30, 26.800
15/07/2018 17:12:45, 26.800
15/07/2018 17:13:00, 26.800
15/07/2018 17:13:15, 26.800
15/07/2018 17:13:30, 26.800
15/07/2018 17:13:45, 26.800
15/07/2018 17:14:00, 26.800
15/07/2018 17:14:15, 26.800
15/07/2018 17:14:30, 26.800
15/07/2018 17:14:45, 26.800
15/07/2018 17:15:00, 26.800
15/07/2018 17:15:15, 26.800
15/07/2018 17:15:30, 26.800
15/07/2018 17:15:45, 26.800
15/07/2018 17:16:00, 26.800
15/07/2018 17:16:15, 26.800
15/07/2018 17:16:30, 26.800
15/07/2018 17:16:45, 26.800
15/07/2018 17:17:00, 26.800
15/07/2018 17:17:15, 26.800
15/07/2018 17:17:30, 26.800
15/07/2018 17:17:45, 26.800
15/07/2018 17:18:00, 26.800
15/07/2018 17:18:15, 26.800
15/07/2018 17:18:30, 26.800
15/07/2018 17:18:45, 26.800
15/07/2018 17:19:00, 26.800
15/07/2018 17:19:15, 26.800
15/07/2018 17:19:30, 26.800
15/07/2018 17:19:45, 26.800
15/07/2018 17:20:00, 26.800
15/07/2018 17:20:15, 26.700
15/07/2018 17:20:30, 26.700
15/07/2018 17:20:45, 26.700
15/07/2018 17:21:00, 26.700
15/07/2018 17:21:15, 26.700
15/07/2018 17:21:30, 26.700
15/07/2018 17:21:45, 26.700
15/07/2018 17:22:00, 26.600
15/07/2018 17:22:15, 26.600
15/07/2018 17:22:30, 26.600
15/07/2018 17:22:45, 26.600
15/07/2018 17:23:00, 26.600
15/07/2018 17:23:15, 26.600
15/07/2018 17:23:30, 26.600
15/07/2018 17:23:45, 26.600
15/07/2018 17:24:00, 26.600
15/07/2018 17:24:15, 26.600
15/07/2018 17:24:30, 26.600
15/07/2018 17:24:45, 26.600
15/07/2018 17:25:00, 26.600
15/07/2018 17:25:15, 26.600
15/07/2018 17:25:30, 26.700
15/07/2018 17:25:45, 26.700
15/07/2018 17:26:00, 26.700
15/07/2018 17:26:15, 26.700
15/07/2018 17:26:30, 26.700
15/07/2018 17:26:45, 26.700
15/07/2018 17:27:00, 26.700
15/07/2018 17:27:15, 26.800
15/07/2018 17:27:30, 26.800
15/07/2018 17:27:45, 26.800
15/07/2018 17:28:00, 26.800
15/07/2018 17:28:15, 26.800
15/07/2018 17:28:30, 26.800
15/07/2018 17:28:45, 26.800
15/07/2018 17:29:00, 26.800
15/07/2018 17:29:15, 26.800
15/07/2018 17:29:30, 26.800
15/07/2018 17:29:45, 26.800
15/07/2018 17:30:00, 26.800
15/07/2018 17:30:15, 26.800
15/07/2018 17:30:30, 26.800
15/07/2018 17:30:45, 26.800
15/07/2018 17:31:00, 26.800
15/07/2018 17:31:15, 26.800
15/07/2018 17:31:30, 26.800
15/07/2018 17:31:45, 26.800
15/07/2018 17:32:00, 26.800
15/07/2018 17:32:15, 26.800
15/07/2018 17:32:30, 26.900
15/07/2018 17:32:45, 26.900
15/07/2018 17:33:00, 26.900
15/07/2018 17:33:15, 26.900
15/07/2018 17:33:30, 26.900
15/07/2018 17:33:45, 26.900
15/07/2018 17:34:00, 26.900
15/07/2018 17:34:15, 27.000
15/07/2018 17:34:30, 27.000
15/07/2018 17:34:45, 27.000
15/07/2018 17:35:00, 27.000
15/07/2018 17:35:15, 26.900
15/07/2018 17:35:30, 26.900
15/07/2018 17:35:45, 26.900
15/07/2018 17:36:00, 26.900
15/07/2018 17:36:15, 27.000
15/07/2018 17:36:30, 27.000
15/07/2018 17:36:45, 27.000
15/07/2018 17:37:00, 26.900
15/07/2018 17:37:15, 26.900
15/07/2018 17:37:30, 26.900
15/07/2018 17:37:45, 26.900
15/07/2018 17:38:00, 26.800
15/07/2018 17:38:15, 26.800
15/07/2018 17:38:30, 26.800
15/07/2018 17:38:45, 26.800
15/07/2018 17:39:00, 26.800
15/07/2018 17:39:15, 26.800
15/07/2018 17:39:30, 26.800
15/07/2018 17:39:45, 26.800
15/07/2018 17:40:00, 26.800
15/07/2018 17:40:15, 26.800
15/07/2018 17:40:30, 26.700
15/07/2018 17:40:45, 26.700
15/07/2018 17:42:00, 26.600
15/07/2018 17:42:15, 26.600
15/07/2018 17:42:30, 26.600
15/07/2018 17:42:45, 26.600
15/07/2018 17:43:00, 26.600
15/07/2018 17:43:15, 26.600
15/07/2018 17:43:30, 26.600
15/07/2018 17:43:45, 26.600
15/07/2018 17:44:00, 26.600
15/07/2018 17:44:15, 26.600
15/07/2018 17:44:30, 26.600
15/07/2018 17:44:45, 26.500
15/07/2018 17:45:00, 26.500
15/07/2018 17:45:15, 26.500
15/07/2018 17:45:30, 26.500
15/07/2018 17:45:45, 26.500
15/07/2018 17:46:00, 26.500
15/07/2018 17:46:15, 26.500
15/07/2018 17:46:30, 26.400
15/07/2018 17:46:45, 26.400
15/07/2018 17:47:00, 26.400
15/07/2018 17:47:15, 26.400
15/07/2018 17:47:30, 26.300
15/07/2018 17:47:45, 26.300
15/07/2018 17:48:00, 26.300
15/07/2018 17:48:15, 26.300
15/07/2018 17:48:30, 26.300
15/07/2018 17:48:45, 26.300
15/07/2018 17:49:00, 26.300
15/07/2018 17:49:15, 26.200
15/07/2018 17:49:30, 26.200
15/07/2018 17:49:45, 26.200
15/07/2018 17:50:00, 26.200
15/07/2018 17:50:15, 26.200
15/07/2018 17:50:30, 26.200
15/07/2018 17:50:45, 26.200
15/07/2018 17:51:00, 26.200
15/07/2018 17:51:15, 26.200
15/07/2018 17:51:30, 26.200
15/07/2018 17:51:45, 26.200
15/07/2018 17:52:00, 26.200
15/07/2018 17:52:15, 26.200
15/07/2018 17:52:30, 26.200
15/07/2018 17:52:45, 26.300
15/07/2018 17:53:00, 26.300
15/07/2018 17:53:15, 26.300
15/07/2018 17:53:30, 26.300
15/07/2018 17:53:45, 26.300
15/07/2018 17:54:00, 26.300
15/07/2018 17:54:15, 26.300
15/07/2018 17:54:30, 26.300
15/07/2018 17:54:45, 26.300
15/07/2018 17:55:00, 26.300
15/07/2018 17:55:15, 26.300
15/07/2018 17:55:30, 26.300
15/07/2018 17:55:45, 26.300
15/07/2018 17:56:00, 26.300
15/07/2018 17:56:15, 26.300
15/07/2018 17:56:30, 26.300
15/07/2018 17:56:45, 26.300
15/07/2018 17:57:00, 26.300
15/07/2018 17:57:15, 26.300
15/07/2018 17:57:30, 26.300
15/07/2018 17:57:45, 26.300
15/07/2018 17:58:00, 26.400
15/07/2018 17:58:15, 26.400
15/07/2018 17:58:30, 26.400
15/07/2018 17:58:45, 26.400
15/07/2018 17:59:00, 26.500
15/07/2018 17:59:15, 26.500
15/07/2018 17:59:30, 26.500
15/07/2018 17:59:45, 26.500
15/07/2018 18:00:00, 26.500
15/07/2018 18:00:15, 26.500
15/07/2018 18:00:30, 26.500
15/07/2018 18:00:45, 26.400
15/07/2018 18:01:00, 26.400
15/07/2018 18:01:15, 26.400
15/07/2018 18:01:30, 26.500
15/07/2018 18:01:45, 26.500
15/07/2018 18:02:00, 26.500
15/07/2018 18:02:15, 26.500
15/07/2018 18:02:30, 26.400
15/07/2018 18:02:45, 26.400
15/07/2018 18:03:00, 26.400
15/07/2018 18:03:15, 26.400
15/07/2018 18:03:30, 26.400
15/07/2018 18:03:45, 26.400
15/07/2018 18:04:00, 26.400
15/07/2018 18:04:15, 26.300
15/07/2018 18:04:30, 26.300
15/07/2018 18:04:45, 26.300
15/07/2018 18:05:00, 26.300
15/07/2018 18:05:15, 26.300
15/07/2018 18:05:30, 26.300
15/07/2018 18:05:45, 26.300
15/07/2018 18:06:00, 26.300
15/07/2018 18:06:15, 26.300
15/07/2018 18:06:30, 26.300
15/07/2018 18:06:45, 26.300
15/07/2018 18:07:00, 26.300
15/07/2018 18:07:15, 26.300
15/07/2018 18:07:30, 26.300
15/07/2018 18:07:45, 26.200
15/07/2018 18:08:00, 26.200
15/07/2018 18:08:15, 26.200
15/07/2018 18:08:30, 26.200
15/07/2018 18:08:45, 26.100
15/07/2018 18:09:00, 26.100
15/07/2018 18:09:15, 26.100
15/07/2018 18:09:30, 26.100
15/07/2018 18:09:45, 26.100
15/07/2018 18:10:00, 26.100
15/07/2018 18:10:15, 26.100
15/07/2018 18:10:30, 26.000
15/07/2018 18:10:45, 26.000
15/07/2018 18:11:00, 26.000
15/07/2018 18:11:15, 26.000
15/07/2018 18:11:30, 26.000
15/07/2018 18:11:45, 26.000
15/07/2018 18:12:00, 26.000
15/07/2018 18:12:15, 26.000
15/07/2018 18:12:30, 26.000
15/07/2018 18:12:45, 26.000
15/07/2018 18:13:00, 26.000
15/07/2018 18:13:15, 26.000
15/07/2018 18:13:30, 26.000
15/07/2018 18:13:45, 26.000
15/07/2018 18:14:00, 26.100
15/07/2018 18:14:15, 26.100
15/07/2018 18:14:30, 26.100
15/07/2018 18:14:45, 26.100
15/07/2018 18:15:00, 26.100
15/07/2018 18:15:15, 26.100
15/07/2018 18:15:30, 26.100
15/07/2018 18:15:45, 26.100
15/07/2018 18:16:00, 26.100
15/07/2018 18:16:15, 26.100
15/07/2018 18:16:30, 26.000
15/07/2018 18:16:45, 26.000
15/07/2018 18:17:00, 26.000
15/07/2018 18:17:15, 26.000
15/07/2018 18:17:30, 26.000
15/07/2018 18:17:45, 26.000
15/07/2018 18:18:00, 26.000
15/07/2018 18:18:15, 25.900
15/07/2018 18:18:30, 25.900
15/07/2018 18:18:45, 25.900
15/07/2018 18:19:00, 25.900
15/07/2018 18:19:15, 25.900
15/07/2018 18:19:30, 25.900
15/07/2018 18:19:45, 25.900
15/07/2018 18:20:00, 25.800
15/07/2018 18:20:15, 25.800
15/07/2018 18:20:30, 25.800
15/07/2018 18:20:45, 25.800
15/07/2018 18:21:00, 25.800
15/07/2018 18:21:15, 25.800
15/07/2018 18:21:30, 25.800
15/07/2018 18:21:45, 25.800
15/07/2018 18:22:00, 25.800
15/07/2018 18:22:15, 25.800
15/07/2018 18:22:30, 25.800
15/07/2018 18:22:45, 25.700
15/07/2018 18:23:00, 25.700
15/07/2018 18:23:15, 25.700
15/07/2018 18:23:30, 25.700
15/07/2018 18:23:45, 25.700
15/07/2018 18:24:00, 25.700
15/07/2018 18:24:15, 25.700
15/07/2018 18:24:30, 25.600
15/07/2018 18:24:45, 25.600
15/07/2018 18:25:00, 25.600
15/07/2018 18:25:15, 25.600
15/07/2018 18:25:30, 25.600
15/07/2018 18:25:45, 25.600
15/07/2018 18:26:00, 25.600
15/07/2018 18:26:15, 25.600
15/07/2018 18:26:30, 25.600
15/07/2018 18:26:45, 25.600
15/07/2018 18:27:00, 25.600
15/07/2018 18:27:15, 25.600
15/07/2018 18:27:30, 25.600
15/07/2018 18:27:45, 25.600
15/07/2018 18:28:00, 25.500
15/07/2018 18:28:15, 25.500
15/07/2018 18:28:30, 25.500
15/07/2018 18:28:45, 25.500
15/07/2018 18:29:00, 25.500
15/07/2018 18:29:15, 25.500
15/07/2018 18:29:30, 25.500
15/07/2018 18:29:45, 25.500
15/07/2018 18:30:00, 25.500
15/07/2018 18:30:15, 25.500
15/07/2018 18:30:30, 25.500
15/07/2018 18:30:45, 25.400
15/07/2018 18:31:00, 25.400
15/07/2018 18:31:15, 25.400
15/07/2018 18:31:30, 25.400
15/07/2018 18:31:45, 25.400
15/07/2018 18:32:00, 25.400
15/07/2018 18:32:15, 25.400
15/07/2018 18:32:30, 25.300
15/07/2018 18:32:45, 25.300
15/07/2018 18:33:00, 25.300
15/07/2018 18:33:15, 25.300
15/07/2018 18:33:30, 25.300
15/07/2018 18:33:45, 25.300
15/07/2018 18:34:00, 25.300
15/07/2018 18:34:15, 25.300
15/07/2018 18:34:30, 25.300
15/07/2018 18:34:45, 25.300
15/07/2018 18:35:00, 25.300
15/07/2018 18:35:15, 25.300
15/07/2018 18:35:30, 25.300
15/07/2018 18:35:45, 25.300
15/07/2018 18:36:00, 25.300
15/07/2018 18:36:15, 25.300
15/07/2018 18:36:30, 25.300
15/07/2018 18:36:45, 25.200
15/07/2018 18:37:00, 25.200
15/07/2018 18:37:15, 25.200
15/07/2018 18:37:30, 25.200
15/07/2018 18:37:45, 25.200
15/07/2018 18:38:00, 25.200
15/07/2018 18:38:15, 25.200
15/07/2018 18:38:30, 25.200
15/07/2018 18:38:45, 25.100
15/07/2018 18:39:00, 25.100
15/07/2018 18:39:15, 25.100
15/07/2018 18:39:30, 25.100
15/07/2018 18:39:45, 25.100
15/07/2018 18:40:00, 25.100
15/07/2018 18:40:15, 25.100
15/07/2018 18:40:30, 25.100
15/07/2018 18:40:45, 25.100
15/07/2018 18:41:00, 25.100
15/07/2018 18:41:15, 25.100
15/07/2018 18:41:30, 25.100
15/07/2018 18:41:45, 25.100
15/07/2018 18:42:00, 25.100
15/07/2018 18:42:15, 25.000
15/07/2018 18:42:30, 25.000
15/07/2018 18:42:45, 25.000
15/07/2018 18:43:00, 25.000
15/07/2018 18:43:15, 25.000
15/07/2018 18:43:30, 25.000
15/07/2018 18:43:45, 25.000
15/07/2018 18:44:00, 25.000
15/07/2018 18:44:15, 25.000
15/07/2018 18:44:30, 25.000
15/07/2018 18:44:45, 24.900
15/07/2018 18:45:00, 24.900
15/07/2018 18:45:15, 24.900
15/07/2018 18:45:30, 24.900
15/07/2018 18:45:45, 24.900
15/07/2018 18:46:00, 24.900
15/07/2018 18:46:15, 24.900
15/07/2018 18:46:30, 24.800
15/07/2018 18:46:45, 24.800
15/07/2018 18:47:00, 24.800
15/07/2018 18:47:15, 24.800
15/07/2018 18:47:30, 24.900
15/07/2018 18:47:45, 24.900
15/07/2018 18:48:00, 24.900
15/07/2018 18:48:15, 24.900
15/07/2018 18:48:30, 24.900
15/07/2018 18:48:45, 24.900
15/07/2018 18:49:00, 24.900
15/07/2018 18:49:15, 24.900
15/07/2018 18:49:30, 24.900
15/07/2018 18:49:45, 24.900
15/07/2018 18:50:00, 24.800
15/07/2018 18:50:15, 24.800
15/07/2018 18:50:30, 24.800
15/07/2018 18:50:45, 24.800
15/07/2018 18:51:00, 24.800
15/07/2018 18:51:15, 24.800
15/07/2018 18:51:30, 24.800
15/07/2018 18:51:45, 24.900
15/07/2018 18:52:00, 24.900
15/07/2018 18:52:15, 24.900
15/07/2018 18:52:30, 24.900
15/07/2018 18:52:45, 24.900
15/07/2018 18:53:00, 24.900
15/07/2018 18:53:15, 24.900
15/07/2018 18:53:30, 24.800
15/07/2018 18:53:45, 24.800
15/07/2018 18:54:00, 24.800
15/07/2018 18:54:15, 24.800
15/07/2018 18:54:30, 24.800
15/07/2018 18:54:45, 24.800
15/07/2018 18:55:00, 24.800
15/07/2018 18:55:15, 24.800
15/07/2018 18:55:30, 24.800
15/07/2018 18:55:45, 24.800
15/07/2018 18:56:00, 24.800
15/07/2018 18:56:15, 24.800
15/07/2018 18:56:30, 24.800
15/07/2018 18:56:45, 24.800
15/07/2018 18:57:00, 24.800
15/07/2018 18:57:15, 24.800
15/07/2018 18:57:30, 24.800
15/07/2018 18:57:45, 24.800
15/07/2018 18:58:00, 24.800
15/07/2018 18:58:15, 24.800
15/07/2018 18:58:30, 24.800
15/07/2018 18:58:45, 24.800
15/07/2018 18:59:00, 24.700
15/07/2018 18:59:15, 24.700
15/07/2018 18:59:30, 24.700
15/07/2018 18:59:45, 24.700
15/07/2018 19:00:00, 24.700
15/07/2018 19:00:15, 24.700
15/07/2018 19:00:30, 24.700
15/07/2018 19:00:45, 24.600
15/07/2018 19:01:00, 24.600
15/07/2018 19:01:15, 24.600
15/07/2018 19:01:30, 24.600
15/07/2018 19:01:45, 24.600
15/07/2018 19:02:00, 24.600
15/07/2018 19:02:15, 24.600
15/07/2018 19:02:30, 24.600
15/07/2018 19:02:45, 24.600
15/07/2018 19:03:00, 24.600
15/07/2018 19:03:15, 24.600
15/07/2018 19:03:30, 24.600
15/07/2018 19:03:45, 24.600
15/07/2018 19:04:00, 24.600
15/07/2018 19:04:15, 24.600
15/07/2018 19:04:30, 24.600
15/07/2018 19:04:45, 24.600
15/07/2018 19:05:00, 24.600
15/07/2018 19:05:15, 24.600
15/07/2018 19:05:30, 24.600
15/07/2018 19:05:45, 24.600
15/07/2018 19:06:00, 24.600
15/07/2018 19:06:15, 24.600
15/07/2018 19:06:30, 24.600
15/07/2018 19:06:45, 24.600
15/07/2018 19:07:00, 24.600
15/07/2018 19:07:15, 24.600
15/07/2018 19:07:30, 24.600
15/07/2018 19:07:45, 24.600
15/07/2018 19:08:00, 24.600
15/07/2018 19:08:15, 24.600
15/07/2018 19:08:30, 24.500
15/07/2018 19:08:45, 24.500
15/07/2018 19:09:00, 24.500
15/07/2018 19:09:15, 24.500
15/07/2018 19:09:30, 24.500
15/07/2018 19:09:45, 24.500
15/07/2018 19:10:00, 24.500
15/07/2018 19:10:15, 24.500
15/07/2018 19:10:30, 24.500
15/07/2018 19:10:45, 24.500
15/07/2018 19:11:00, 24.500
15/07/2018 19:11:15, 24.500
15/07/2018 19:11:30, 24.500
15/07/2018 19:11:45, 24.500
15/07/2018 19:12:00, 24.500
15/07/2018 19:12:15, 24.500
15/07/2018 19:12:30, 24.500
15/07/2018 19:12:45, 24.500
15/07/2018 19:13:00, 24.500
15/07/2018 19:13:15, 24.500
15/07/2018 19:13:30, 24.500
15/07/2018 19:13:45, 24.500
15/07/2018 19:14:00, 24.500
15/07/2018 19:14:15, 24.500
15/07/2018 19:14:30, 24.500
15/07/2018 19:14:45, 24.500
15/07/2018 19:15:00, 24.500
15/07/2018 19:15:15, 24.500
15/07/2018 19:15:30, 24.500
15/07/2018 19:15:45, 24.500
15/07/2018 19:16:00, 24.500
15/07/2018 19:16:15, 24.500
15/07/2018 19:16:30, 24.400
15/07/2018 19:16:45, 24.400
15/07/2018 19:17:00, 24.400
15/07/2018 19:17:15, 24.400
15/07/2018 19:17:30, 24.400
15/07/2018 19:17:45, 24.400
15/07/2018 19:18:00, 24.400
15/07/2018 19:18:15, 24.400
15/07/2018 19:18:30, 24.400
15/07/2018 19:18:45, 24.400
15/07/2018 19:19:00, 24.400
15/07/2018 19:19:15, 24.300
15/07/2018 19:19:30, 24.300
15/07/2018 19:19:45, 24.300
15/07/2018 19:20:00, 24.300
15/07/2018 19:20:15, 24.300
15/07/2018 19:20:30, 24.300
15/07/2018 19:20:45, 24.300
15/07/2018 19:21:00, 24.300
15/07/2018 19:21:15, 24.300
15/07/2018 19:21:30, 24.300
15/07/2018 19:21:45, 24.300
15/07/2018 19:22:00, 24.300
15/07/2018 19:22:15, 24.300
15/07/2018 19:22:30, 24.300
15/07/2018 19:22:45, 24.200
15/07/2018 19:23:00, 24.200
15/07/2018 19:23:15, 24.200
15/07/2018 19:23:30, 24.200
15/07/2018 19:23:45, 24.200
15/07/2018 19:24:00, 24.200
15/07/2018 19:24:15, 24.200
15/07/2018 19:24:30, 24.100
15/07/2018 19:24:45, 24.100
15/07/2018 19:25:15, 24.000
15/07/2018 19:25:30, 24.000
15/07/2018 19:25:45, 24.000
15/07/2018 19:26:00, 24.000
15/07/2018 19:26:15, 23.900
15/07/2018 19:26:30, 23.900
15/07/2018 19:26:45, 23.900
15/07/2018 19:27:00, 23.900
15/07/2018 19:27:15, 23.800
15/07/2018 19:27:30, 23.800
15/07/2018 19:27:45, 23.800
15/07/2018 19:28:00, 23.700
15/07/2018 19:28:15, 23.700
15/07/2018 19:28:30, 23.700
15/07/2018 19:28:45, 23.700
15/07/2018 19:29:00, 23.600
15/07/2018 19:29:15, 23.600
15/07/2018 19:29:30, 23.600
15/07/2018 19:29:45, 23.500
15/07/2018 19:30:00, 23.500
15/07/2018 19:30:15, 23.500
15/07/2018 19:30:30, 23.500
15/07/2018 19:30:45, 23.500
15/07/2018 19:31:00, 23.500
15/07/2018 19:31:15, 23.500
15/07/2018 19:31:30, 23.400
15/07/2018 19:31:45, 23.400
15/07/2018 19:32:00, 23.400
15/07/2018 19:32:15, 23.400
15/07/2018 19:32:30, 23.300
15/07/2018 19:32:45, 23.300
15/07/2018 19:33:00, 23.300
15/07/2018 19:33:15, 23.300
15/07/2018 19:33:30, 23.300
15/07/2018 19:33:45, 23.300
15/07/2018 19:34:00, 23.300
15/07/2018 19:34:15, 23.300
15/07/2018 19:34:30, 23.300
15/07/2018 19:34:45, 23.300
15/07/2018 19:35:00, 23.300
15/07/2018 19:35:15, 23.300
15/07/2018 19:35:30, 23.300
15/07/2018 19:35:45, 23.300
15/07/2018 19:36:00, 23.300
15/07/2018 19:36:15, 23.300
15/07/2018 19:36:30, 23.300
15/07/2018 19:36:45, 23.300
15/07/2018 19:37:00, 23.300
15/07/2018 19:37:15, 23.300
15/07/2018 19:37:30, 23.300
15/07/2018 19:37:45, 23.200
15/07/2018 19:38:00, 23.200
15/07/2018 19:38:15, 23.200
15/07/2018 19:38:30, 23.100
15/07/2018 19:38:45, 23.100
15/07/2018 19:39:00, 23.100
15/07/2018 19:39:15, 23.100
15/07/2018 19:39:30, 23.100
15/07/2018 19:39:45, 23.100
15/07/2018 19:40:00, 23.100
15/07/2018 19:40:15, 23.000
15/07/2018 19:40:30, 23.000
15/07/2018 19:40:45, 23.000
15/07/2018 19:41:00, 23.000
15/07/2018 19:41:15, 23.000
15/07/2018 19:41:30, 23.000
15/07/2018 19:41:45, 23.000
15/07/2018 19:42:00, 23.000
15/07/2018 19:42:15, 22.900
15/07/2018 19:42:30, 22.900
15/07/2018 19:42:45, 22.900
15/07/2018 19:43:00, 22.800
15/07/2018 19:43:15, 22.800
15/07/2018 19:43:30, 22.800
15/07/2018 19:44:00, 22.800
15/07/2018 19:44:15, 22.800
15/07/2018 19:44:30, 22.800
15/07/2018 19:44:45, 22.700
15/07/2018 19:45:00, 22.700
15/07/2018 19:45:15, 22.700
15/07/2018 19:45:30, 22.700
15/07/2018 19:45:45, 22.700
15/07/2018 19:46:00, 22.700
15/07/2018 19:46:15, 22.700
15/07/2018 19:46:30, 22.600
15/07/2018 19:46:45, 22.600
15/07/2018 19:47:00, 22.600
15/07/2018 19:47:15, 22.600
15/07/2018 19:47:30, 22.600
15/07/2018 19:47:45, 22.600
15/07/2018 19:48:00, 22.600
15/07/2018 19:48:15, 22.600
15/07/2018 19:48:30, 22.600
15/07/2018 19:48:45, 22.600
15/07/2018 19:49:00, 22.600
15/07/2018 19:49:15, 22.500
15/07/2018 19:49:30, 22.500
15/07/2018 19:49:45, 22.500
15/07/2018 19:50:00, 22.500
15/07/2018 19:50:15, 22.500
15/07/2018 19:50:30, 22.500
15/07/2018 19:50:45, 22.500
15/07/2018 19:51:00, 22.500
15/07/2018 19:51:15, 22.500
15/07/2018 19:51:30, 22.500
15/07/2018 19:51:45, 22.400
15/07/2018 19:52:00, 22.400
15/07/2018 19:52:15, 22.400
15/07/2018 19:52:30, 22.400
15/07/2018 19:52:45, 22.400
15/07/2018 19:53:00, 22.400
15/07/2018 19:53:15, 22.400
15/07/2018 19:53:30, 22.300
15/07/2018 19:53:45, 22.300
15/07/2018 19:54:00, 22.300
15/07/2018 19:54:15, 22.300
15/07/2018 19:54:30, 22.300
15/07/2018 19:54:45, 22.300
15/07/2018 19:55:00, 22.300
15/07/2018 19:55:15, 22.300
15/07/2018 19:55:30, 22.300
15/07/2018 19:55:45, 22.300
15/07/2018 19:56:00, 22.300
15/07/2018 19:56:15, 22.300
15/07/2018 19:56:30, 22.300
15/07/2018 19:56:45, 22.300
15/07/2018 19:57:00, 22.300
15/07/2018 19:57:15, 22.300
15/07/2018 19:57:30, 22.300
15/07/2018 19:57:45, 22.300
15/07/2018 19:58:00, 22.300
15/07/2018 19:58:15, 22.300
15/07/2018 19:58:30, 22.300
15/07/2018 19:58:45, 22.300
15/07/2018 19:59:00, 22.300
15/07/2018 19:59:15, 22.300
15/07/2018 19:59:30, 22.300
15/07/2018 19:59:45, 22.200
15/07/2018 20:00:00, 22.200
15/07/2018 20:00:15, 22.200
15/07/2018 20:00:30, 22.200
15/07/2018 20:00:45, 22.300
15/07/2018 20:01:00, 22.300
15/07/2018 20:01:15, 22.300
15/07/2018 20:01:30, 22.200
15/07/2018 20:01:45, 22.200
15/07/2018 20:02:00, 22.200
15/07/2018 20:02:15, 22.200
15/07/2018 20:02:30, 22.200
15/07/2018 20:02:45, 22.200
15/07/2018 20:03:00, 22.200
15/07/2018 20:03:15, 22.200
15/07/2018 20:03:30, 22.200
15/07/2018 20:03:45, 22.200
15/07/2018 20:04:00, 22.200
15/07/2018 20:04:15, 22.200
15/07/2018 20:04:30, 22.200
15/07/2018 20:04:45, 22.200
15/07/2018 20:05:00, 22.300
15/07/2018 20:05:15, 22.300
15/07/2018 20:05:30, 22.300
15/07/2018 20:05:45, 22.300
15/07/2018 20:06:00, 22.300
15/07/2018 20:06:15, 22.300
15/07/2018 20:06:30, 22.300
15/07/2018 20:06:45, 22.300
15/07/2018 20:07:00, 22.300
15/07/2018 20:07:15, 22.300
15/07/2018 20:07:30, 22.300
15/07/2018 20:07:45, 22.200
15/07/2018 20:08:00, 22.200
15/07/2018 20:08:15, 22.200
15/07/2018 20:08:30, 22.200
15/07/2018 20:08:45, 22.200
15/07/2018 20:09:00, 22.200
15/07/2018 20:09:15, 22.200
15/07/2018 20:09:30, 22.200
15/07/2018 20:09:45, 22.200
15/07/2018 20:10:00, 22.200
15/07/2018 20:10:15, 22.200
15/07/2018 20:10:30, 22.200
15/07/2018 20:10:45, 22.200
15/07/2018 20:11:00, 22.200
15/07/2018 20:11:15, 22.200
15/07/2018 20:11:30, 22.200
15/07/2018 20:11:45, 22.200
15/07/2018 20:12:00, 22.200
15/07/2018 20:12:15, 22.200
15/07/2018 20:12:30, 22.200
15/07/2018 20:12:45, 22.200
15/07/2018 20:13:00, 22.200
15/07/2018 20:13:15, 22.200
15/07/2018 20:13:30, 22.200
15/07/2018 20:13:45, 22.200
15/07/2018 20:14:00, 22.200
15/07/2018 20:14:15, 22.200
15/07/2018 20:14:30, 22.200
15/07/2018 20:14:45, 22.200
15/07/2018 20:15:00, 22.200
15/07/2018 20:15:15, 22.200
15/07/2018 20:15:30, 22.200
15/07/2018 20:15:45, 22.200
15/07/2018 20:16:00, 22.200
15/07/2018 20:16:15, 22.200
15/07/2018 20:16:30, 22.200
15/07/2018 20:16:45, 22.200
15/07/2018 20:17:00, 22.200
15/07/2018 20:17:15, 22.200
15/07/2018 20:17:30, 22.200
15/07/2018 20:17:45, 22.200
15/07/2018 20:18:00, 22.200
15/07/2018 20:18:15, 22.200
15/07/2018 20:18:30, 22.200
15/07/2018 20:18:45, 22.200
15/07/2018 20:19:00, 22.200
15/07/2018 20:19:15, 22.200
15/07/2018 20:19:30, 22.200
15/07/2018 20:19:45, 22.200
15/07/2018 20:20:00, 22.200
15/07/2018 20:20:15, 22.200
15/07/2018 20:20:30, 22.200
15/07/2018 20:20:45, 22.200
15/07/2018 20:21:00, 22.200
15/07/2018 20:21:15, 22.200
15/07/2018 20:21:30, 22.200
15/07/2018 20:21:45, 22.300
15/07/2018 20:22:00, 22.300
15/07/2018 20:22:15, 22.300
15/07/2018 20:22:30, 22.300
15/07/2018 20:22:45, 22.300
15/07/2018 20:23:00, 22.300
15/07/2018 20:23:15, 22.300
15/07/2018 20:23:30, 22.300
15/07/2018 20:23:45, 22.300
15/07/2018 20:24:00, 22.300
15/07/2018 20:24:15, 22.300
15/07/2018 20:24:30, 22.400
15/07/2018 20:24:45, 22.400
15/07/2018 20:25:00, 22.400
15/07/2018 20:25:15, 22.300
15/07/2018 20:25:30, 22.300
15/07/2018 20:25:45, 22.300
15/07/2018 20:26:00, 22.300
15/07/2018 20:26:15, 22.300
15/07/2018 20:26:30, 22.300
15/07/2018 20:26:45, 22.300
15/07/2018 20:27:00, 22.400
15/07/2018 20:27:15, 22.400
15/07/2018 20:27:30, 22.400
15/07/2018 20:27:45, 22.400
15/07/2018 20:28:00, 22.500
15/07/2018 20:28:15, 22.500
15/07/2018 20:28:30, 22.500
15/07/2018 20:28:45, 22.600
15/07/2018 20:29:00, 22.600
15/07/2018 20:29:15, 22.600
15/07/2018 20:29:30, 22.600
15/07/2018 20:29:45, 22.800
15/07/2018 20:30:00, 22.800
15/07/2018 20:30:15, 22.800
15/07/2018 20:30:30, 22.800
15/07/2018 20:30:45, 22.800
15/07/2018 20:31:00, 22.800
15/07/2018 20:31:15, 22.800
15/07/2018 20:31:30, 22.800
15/07/2018 20:31:45, 22.800
15/07/2018 20:32:00, 22.800
15/07/2018 20:32:15, 22.800
15/07/2018 20:32:30, 22.800
15/07/2018 20:32:45, 22.800
15/07/2018 20:33:00, 22.800
15/07/2018 20:33:15, 22.800
15/07/2018 20:33:30, 22.800
15/07/2018 20:33:45, 22.800
15/07/2018 20:34:00, 22.800
15/07/2018 20:34:15, 22.800
15/07/2018 20:34:30, 22.800
15/07/2018 20:34:45, 22.800
15/07/2018 20:35:00, 22.700
15/07/2018 20:35:15, 22.700
15/07/2018 20:35:30, 22.700
15/07/2018 20:35:45, 22.700
15/07/2018 20:36:00, 22.700
15/07/2018 20:36:15, 22.700
15/07/2018 20:36:30, 22.700
15/07/2018 20:36:45, 22.700
15/07/2018 20:37:00, 22.700
15/07/2018 20:37:15, 22.700
15/07/2018 20:37:30, 22.700
15/07/2018 20:37:45, 22.700
15/07/2018 20:38:00, 22.700
15/07/2018 20:38:15, 22.700
15/07/2018 20:38:30, 22.800
15/07/2018 20:38:45, 22.800
15/07/2018 20:39:00, 22.800
15/07/2018 20:39:15, 22.800
15/07/2018 20:39:30, 22.800
15/07/2018 20:39:45, 22.800
15/07/2018 20:40:00, 22.800
15/07/2018 20:40:15, 23.000
15/07/2018 20:40:30, 23.000
15/07/2018 20:40:45, 23.000
15/07/2018 20:41:00, 23.000
15/07/2018 20:41:15, 23.000
15/07/2018 20:41:30, 23.000
15/07/2018 20:41:45, 23.000
15/07/2018 20:42:00, 23.000
15/07/2018 20:42:15, 23.000
15/07/2018 20:42:30, 23.000
15/07/2018 20:42:45, 23.000
15/07/2018 20:43:00, 23.100
15/07/2018 20:43:15, 23.100
15/07/2018 20:43:30, 23.100
15/07/2018 20:43:45, 23.100
15/07/2018 20:44:00, 23.100
15/07/2018 20:44:15, 23.100
15/07/2018 20:44:30, 23.100
15/07/2018 20:44:45, 23.200
15/07/2018 20:45:00, 23.200
15/07/2018 20:45:15, 23.200
15/07/2018 20:45:30, 23.200
15/07/2018 20:45:45, 23.200
15/07/2018 20:46:00, 23.200
15/07/2018 20:46:15, 23.200
15/07/2018 20:46:30, 23.300
15/07/2018 20:46:45, 23.300
15/07/2018 20:47:00, 23.300
15/07/2018 20:47:15, 23.300
15/07/2018 20:47:30, 23.300
15/07/2018 20:47:45, 23.300
15/07/2018 20:48:00, 23.300
15/07/2018 20:48:15, 23.300
15/07/2018 20:48:30, 23.300
15/07/2018 20:48:45, 23.300
15/07/2018 20:49:00, 23.300
15/07/2018 20:49:15, 23.300
15/07/2018 20:49:30, 23.300
15/07/2018 20:49:45, 23.300
15/07/2018 20:50:00, 23.300
15/07/2018 20:50:15, 23.300
15/07/2018 20:50:30, 23.300
15/07/2018 20:50:45, 23.300
15/07/2018 20:51:00, 23.300
15/07/2018 20:51:15, 23.300
15/07/2018 20:51:30, 23.300
15/07/2018 20:51:45, 23.300
15/07/2018 20:52:00, 23.300
15/07/2018 20:52:15, 23.300
15/07/2018 20:52:30, 23.300
15/07/2018 20:52:45, 23.300
15/07/2018 20:53:00, 23.300
15/07/2018 20:53:15, 23.300
15/07/2018 20:53:30, 23.300
15/07/2018 20:53:45, 23.300
15/07/2018 20:54:00, 23.300
15/07/2018 20:54:15, 23.300
15/07/2018 20:54:30, 23.300
15/07/2018 20:54:45, 23.300
15/07/2018 20:55:00, 23.300
15/07/2018 20:55:15, 23.300
15/07/2018 20:55:30, 23.300
15/07/2018 20:55:45, 23.300
15/07/2018 20:56:00, 23.300
15/07/2018 20:56:15, 23.300
15/07/2018 20:56:30, 23.300
15/07/2018 20:56:45, 23.300
15/07/2018 20:57:00, 23.300
15/07/2018 20:57:15, 23.300
15/07/2018 20:57:30, 23.300
15/07/2018 20:57:45, 23.300
15/07/2018 20:58:00, 23.300
15/07/2018 20:58:15, 23.300
15/07/2018 20:58:30, 23.300
15/07/2018 20:58:45, 23.300
15/07/2018 20:59:00, 23.300
15/07/2018 20:59:15, 23.300
15/07/2018 20:59:30, 23.300
15/07/2018 20:59:45, 23.300
15/07/2018 21:00:00, 23.300
15/07/2018 21:00:15, 23.300
15/07/2018 21:00:30, 23.300
15/07/2018 21:00:45, 23.300
15/07/2018 21:01:00, 23.300
15/07/2018 21:01:15, 23.300
15/07/2018 21:01:30, 23.300
15/07/2018 21:01:45, 23.300
15/07/2018 21:02:00, 23.300
15/07/2018 21:02:15, 23.300
15/07/2018 21:02:30, 23.300
15/07/2018 21:02:45, 23.300
15/07/2018 21:03:00, 23.300
15/07/2018 21:03:15, 23.400
15/07/2018 21:03:30, 23.400
15/07/2018 21:03:45, 23.400
15/07/2018 21:04:00, 23.400
15/07/2018 21:04:15, 23.400
15/07/2018 21:04:30, 23.400
15/07/2018 21:04:45, 23.400
15/07/2018 21:05:00, 23.400
15/07/2018 21:05:15, 23.400
15/07/2018 21:05:30, 23.400
15/07/2018 21:05:45, 23.400
15/07/2018 21:06:00, 23.400
15/07/2018 21:06:15, 23.400
15/07/2018 21:06:30, 23.400
15/07/2018 21:06:45, 23.400
15/07/2018 21:07:00, 23.400
15/07/2018 21:07:15, 23.400
15/07/2018 21:07:30, 23.400
15/07/2018 21:07:45, 23.400
15/07/2018 21:08:00, 23.400
15/07/2018 21:08:15, 23.400
15/07/2018 21:08:30, 23.400
15/07/2018 21:08:45, 23.400
15/07/2018 21:09:00, 23.400
15/07/2018 21:09:15, 23.400
15/07/2018 21:09:30, 23.300
15/07/2018 21:09:45, 23.300
15/07/2018 21:10:00, 23.300
15/07/2018 21:10:15, 23.400
15/07/2018 21:10:30, 23.400
15/07/2018 21:10:45, 23.400
15/07/2018 21:11:00, 23.400
15/07/2018 21:11:15, 23.300
15/07/2018 21:11:30, 23.300
15/07/2018 21:11:45, 23.300
15/07/2018 21:12:00, 23.300
15/07/2018 21:12:15, 23.300
15/07/2018 21:12:30, 23.300
15/07/2018 21:12:45, 23.300
15/07/2018 21:13:00, 23.300
15/07/2018 21:13:15, 23.300
15/07/2018 21:13:30, 23.300
15/07/2018 21:13:45, 23.300
15/07/2018 21:14:00, 23.300
15/07/2018 21:14:15, 23.300
15/07/2018 21:14:30, 23.300
15/07/2018 21:14:45, 23.300
15/07/2018 21:15:00, 23.300
15/07/2018 21:15:15, 23.300
15/07/2018 21:15:30, 23.300
15/07/2018 21:15:45, 23.300
15/07/2018 21:16:00, 23.300
15/07/2018 21:16:15, 23.300
15/07/2018 21:16:30, 23.300
15/07/2018 21:16:45, 23.300
15/07/2018 21:17:00, 23.300
15/07/2018 21:17:15, 23.300
15/07/2018 21:17:30, 23.300
15/07/2018 21:17:45, 23.300
15/07/2018 21:18:00, 23.300
15/07/2018 21:18:15, 23.300
15/07/2018 21:18:30, 23.300
15/07/2018 21:18:45, 23.300
15/07/2018 21:19:00, 23.300
15/07/2018 21:19:15, 23.300
15/07/2018 21:19:30, 23.300
15/07/2018 21:19:45, 23.300
15/07/2018 21:20:00, 23.300
15/07/2018 21:20:15, 23.300
15/07/2018 21:20:30, 23.300
15/07/2018 21:20:45, 23.300
15/07/2018 21:21:00, 23.300
15/07/2018 21:21:15, 23.300
15/07/2018 21:21:30, 23.300
15/07/2018 21:21:45, 23.300
15/07/2018 21:22:00, 23.300
15/07/2018 21:22:15, 23.300
15/07/2018 21:22:30, 23.300
15/07/2018 21:22:45, 23.300
15/07/2018 21:23:00, 23.300
15/07/2018 21:23:15, 23.300
15/07/2018 21:23:30, 23.300
15/07/2018 21:23:45, 23.300
15/07/2018 21:24:00, 23.300
15/07/2018 21:24:15, 23.300
15/07/2018 21:24:30, 23.300
15/07/2018 21:24:45, 23.300
15/07/2018 21:25:00, 23.300
15/07/2018 21:25:15, 23.300
15/07/2018 21:25:30, 23.300
15/07/2018 21:25:45, 23.300
15/07/2018 21:26:00, 23.300
15/07/2018 21:26:15, 23.300
15/07/2018 21:26:30, 23.300
15/07/2018 21:26:45, 23.300
15/07/2018 21:27:00, 23.300
15/07/2018 21:27:15, 23.300
15/07/2018 21:27:30, 23.300
15/07/2018 21:27:45, 23.300
15/07/2018 21:28:00, 23.300
15/07/2018 21:28:15, 23.300
15/07/2018 21:28:30, 23.300
15/07/2018 21:28:45, 23.300
15/07/2018 21:29:00, 23.300
15/07/2018 21:29:15, 23.300
15/07/2018 21:29:30, 23.300
15/07/2018 21:29:45, 23.300
15/07/2018 21:30:00, 23.300
15/07/2018 21:30:15, 23.300
15/07/2018 21:30:30, 23.300
15/07/2018 21:30:45, 23.300
15/07/2018 21:31:00, 23.300
15/07/2018 21:31:15, 23.300
15/07/2018 21:31:30, 23.300
15/07/2018 21:31:45, 23.300
15/07/2018 21:32:00, 23.300
15/07/2018 21:32:15, 23.300
15/07/2018 21:32:30, 23.300
15/07/2018 21:32:45, 23.300
15/07/2018 21:33:00, 23.300
15/07/2018 21:33:15, 23.300
15/07/2018 21:33:30, 23.300
15/07/2018 21:33:45, 23.300
15/07/2018 21:34:00, 23.300
15/07/2018 21:34:15, 23.300
15/07/2018 21:34:30, 23.300
15/07/2018 21:34:45, 23.300
15/07/2018 21:35:00, 23.200
15/07/2018 21:35:15, 23.200
15/07/2018 21:35:30, 23.200
15/07/2018 21:35:45, 23.200
15/07/2018 21:36:00, 23.200
15/07/2018 21:36:15, 23.200
15/07/2018 21:36:30, 23.200
15/07/2018 21:36:45, 23.300
15/07/2018 21:37:00, 23.300
15/07/2018 21:37:15, 23.300
15/07/2018 21:37:30, 23.300
15/07/2018 21:37:45, 23.300
15/07/2018 21:38:00, 23.300
15/07/2018 21:38:15, 23.300
15/07/2018 21:38:30, 23.300
15/07/2018 21:38:45, 23.300
15/07/2018 21:39:00, 23.300
15/07/2018 21:39:15, 23.300
15/07/2018 21:39:30, 23.300
15/07/2018 21:39:45, 23.300
15/07/2018 21:40:00, 23.300
15/07/2018 21:40:15, 23.300
15/07/2018 21:40:30, 23.300
15/07/2018 21:40:45, 23.300
15/07/2018 21:41:00, 23.300
15/07/2018 21:41:15, 23.300
15/07/2018 21:41:30, 23.300
15/07/2018 21:41:45, 23.300
15/07/2018 21:42:00, 23.300
15/07/2018 21:42:15, 23.300
15/07/2018 21:42:30, 23.300
15/07/2018 21:42:45, 23.300
15/07/2018 21:43:00, 23.300
15/07/2018 21:43:15, 23.300
15/07/2018 21:43:30, 23.300
15/07/2018 21:43:45, 23.300
15/07/2018 21:44:00, 23.300
15/07/2018 21:44:15, 23.300
15/07/2018 21:44:30, 23.300
15/07/2018 21:44:45, 23.400
15/07/2018 21:45:00, 23.400
15/07/2018 21:45:15, 23.400
15/07/2018 21:45:30, 23.400
15/07/2018 21:45:45, 23.400
15/07/2018 21:46:00, 23.400
15/07/2018 21:46:15, 23.400
15/07/2018 21:46:30, 23.400
15/07/2018 21:46:45, 23.400
15/07/2018 21:47:00, 23.400
15/07/2018 21:47:15, 23.500
15/07/2018 21:47:30, 23.500
15/07/2018 21:47:45, 23.500
15/07/2018 21:48:00, 23.500
15/07/2018 21:48:15, 23.500
15/07/2018 21:48:30, 23.500
15/07/2018 21:48:45, 23.500
15/07/2018 21:49:00, 23.500
15/07/2018 21:49:15, 23.500
15/07/2018 21:49:30, 23.500
15/07/2018 21:49:45, 23.500
15/07/2018 21:50:00, 23.500
15/07/2018 21:50:15, 23.500
15/07/2018 21:50:30, 23.500
15/07/2018 21:50:45, 23.500
15/07/2018 21:51:00, 23.500
15/07/2018 21:51:15, 23.500
15/07/2018 21:51:30, 23.500
15/07/2018 21:51:45, 23.500
15/07/2018 21:52:00, 23.500
15/07/2018 21:52:15, 23.500
15/07/2018 21:52:30, 23.500
15/07/2018 21:52:45, 23.500
15/07/2018 21:53:00, 23.500
15/07/2018 21:53:15, 23.500
15/07/2018 21:53:30, 23.500
15/07/2018 21:53:45, 23.500
15/07/2018 21:54:00, 23.500
15/07/2018 21:54:15, 23.500
15/07/2018 21:54:30, 23.600
15/07/2018 21:54:45, 23.600
15/07/2018 21:55:00, 23.600
15/07/2018 21:55:15, 23.600
15/07/2018 21:55:30, 23.600
15/07/2018 21:55:45, 23.600
15/07/2018 21:56:00, 23.600
15/07/2018 21:56:15, 23.600
15/07/2018 21:56:30, 23.600
15/07/2018 21:56:45, 23.600
15/07/2018 21:57:00, 23.600
15/07/2018 21:57:15, 23.600
15/07/2018 21:57:30, 23.600
15/07/2018 21:57:45, 23.600
15/07/2018 21:58:00, 23.600
15/07/2018 21:58:15, 23.600
15/07/2018 21:58:30, 23.600
15/07/2018 21:59:00, 23.600
15/07/2018 21:59:15, 23.600
15/07/2018 21:59:30, 23.600
15/07/2018 21:59:45, 23.500
15/07/2018 22:00:00, 23.500
15/07/2018 22:00:15, 23.500
15/07/2018 22:00:30, 23.500
15/07/2018 22:00:45, 23.500
15/07/2018 22:01:00, 23.500
15/07/2018 22:01:15, 23.500
15/07/2018 22:01:30, 23.500
15/07/2018 22:01:45, 23.500
15/07/2018 22:02:00, 23.500
15/07/2018 22:02:15, 23.500
15/07/2018 22:02:30, 23.500
15/07/2018 22:02:45, 23.500
15/07/2018 22:03:00, 23.500
15/07/2018 22:03:15, 23.500
15/07/2018 22:03:30, 23.500
15/07/2018 22:03:45, 23.500
15/07/2018 22:04:00, 23.500
15/07/2018 22:04:15, 23.500
15/07/2018 22:04:30, 23.500
15/07/2018 22:04:45, 23.500
15/07/2018 22:05:00, 23.500
15/07/2018 22:05:15, 23.500
15/07/2018 22:05:30, 23.500
15/07/2018 22:05:45, 23.500
15/07/2018 22:06:00, 23.500
15/07/2018 22:06:15, 23.500
15/07/2018 22:06:30, 23.500
15/07/2018 22:06:45, 23.500
15/07/2018 22:07:00, 23.500
15/07/2018 22:07:15, 23.500
15/07/2018 22:07:30, 23.500
15/07/2018 22:07:45, 23.500
15/07/2018 22:08:00, 23.500
15/07/2018 22:08:15, 23.500
15/07/2018 22:08:30, 23.400
15/07/2018 22:08:45, 23.400
15/07/2018 22:09:00, 23.400
15/07/2018 22:09:15, 23.400
15/07/2018 22:09:30, 23.400
15/07/2018 22:09:45, 23.400
15/07/2018 22:10:00, 23.400
15/07/2018 22:10:15, 23.400
15/07/2018 22:10:30, 23.400
15/07/2018 22:10:45, 23.400
15/07/2018 22:11:00, 23.400
15/07/2018 22:11:15, 23.300
15/07/2018 22:11:30, 23.300
15/07/2018 22:11:45, 23.300
15/07/2018 22:12:00, 23.300
15/07/2018 22:12:15, 23.300
15/07/2018 22:12:30, 23.300
15/07/2018 22:12:45, 23.300
15/07/2018 22:13:00, 23.300
15/07/2018 22:13:15, 23.300
15/07/2018 22:13:30, 23.300
15/07/2018 22:13:45, 23.300
15/07/2018 22:14:00, 23.300
15/07/2018 22:14:15, 23.300
15/07/2018 22:14:30, 23.300
15/07/2018 22:14:45, 23.200
15/07/2018 22:15:00, 23.200
15/07/2018 22:15:15, 23.200
15/07/2018 22:15:30, 23.200
15/07/2018 22:15:45, 23.200
15/07/2018 22:16:00, 23.200
15/07/2018 22:16:15, 23.200
15/07/2018 22:16:30, 23.100
15/07/2018 22:16:45, 23.100
15/07/2018 22:17:00, 23.100
15/07/2018 22:17:15, 23.000
15/07/2018 22:17:30, 23.000
15/07/2018 22:17:45, 23.000
15/07/2018 22:18:00, 23.000
15/07/2018 22:18:15, 23.000
15/07/2018 22:18:30, 23.000
15/07/2018 22:18:45, 23.000
15/07/2018 22:19:00, 23.000
15/07/2018 22:19:15, 23.000
15/07/2018 22:19:30, 23.000
15/07/2018 22:19:45, 23.000
15/07/2018 22:20:00, 23.000
15/07/2018 22:20:15, 23.000
15/07/2018 22:20:30, 23.000
15/07/2018 22:20:45, 23.000
15/07/2018 22:21:00, 23.000
15/07/2018 22:21:15, 23.000
15/07/2018 22:21:30, 23.000
15/07/2018 22:21:45, 23.000
15/07/2018 22:22:00, 23.000
15/07/2018 22:22:15, 23.000
15/07/2018 22:22:30, 23.000
15/07/2018 22:22:45, 23.000
15/07/2018 22:24:00, 23.000
15/07/2018 22:24:15, 23.000
15/07/2018 22:24:30, 23.000
15/07/2018 22:24:45, 23.000
15/07/2018 22:25:00, 23.000
15/07/2018 22:25:15, 23.000
15/07/2018 22:25:30, 23.000
15/07/2018 22:25:45, 23.000
15/07/2018 22:26:00, 23.000
15/07/2018 22:26:15, 23.000
15/07/2018 22:26:30, 23.000
15/07/2018 22:26:45, 23.000
15/07/2018 22:27:00, 23.000
15/07/2018 22:27:15, 23.000
15/07/2018 22:27:30, 23.000
15/07/2018 22:27:45, 23.000
15/07/2018 22:28:00, 23.000
15/07/2018 22:28:15, 23.000
15/07/2018 22:28:30, 23.000
15/07/2018 22:28:45, 23.000
15/07/2018 22:29:00, 23.000
15/07/2018 22:29:15, 23.000
15/07/2018 22:29:30, 23.000
15/07/2018 22:29:45, 23.000
15/07/2018 22:30:00, 23.000
15/07/2018 22:30:15, 23.000
15/07/2018 22:30:30, 23.000
15/07/2018 22:30:45, 23.000
15/07/2018 22:31:00, 23.000
15/07/2018 22:31:15, 23.000
15/07/2018 22:31:30, 23.000
15/07/2018 22:31:45, 23.000
15/07/2018 22:32:00, 23.000
15/07/2018 22:32:15, 23.000
15/07/2018 22:32:30, 23.000
15/07/2018 22:32:45, 23.000
15/07/2018 22:33:00, 23.000
15/07/2018 22:33:15, 23.000
15/07/2018 22:33:30, 23.000
15/07/2018 22:33:45, 23.000
15/07/2018 22:34:00, 23.000
15/07/2018 22:34:15, 23.000
15/07/2018 22:34:30, 23.000
15/07/2018 22:34:45, 23.000
15/07/2018 22:35:00, 23.000
15/07/2018 22:35:15, 23.000
15/07/2018 22:35:30, 23.000
15/07/2018 22:35:45, 23.000
15/07/2018 22:36:00, 23.000
15/07/2018 22:36:15, 23.000
15/07/2018 22:36:30, 23.000
15/07/2018 22:36:45, 23.000
15/07/2018 22:37:00, 23.000
15/07/2018 22:37:15, 23.000
15/07/2018 22:37:30, 23.000
15/07/2018 22:37:45, 23.000
15/07/2018 22:38:00, 23.000
15/07/2018 22:38:15, 23.000
15/07/2018 22:38:30, 23.000
15/07/2018 22:38:45, 23.000
15/07/2018 22:39:00, 23.000
15/07/2018 22:39:15, 23.000
15/07/2018 22:39:30, 23.000
15/07/2018 22:39:45, 23.000
15/07/2018 22:40:00, 23.000
15/07/2018 22:40:15, 23.000
15/07/2018 22:40:30, 23.000
15/07/2018 22:40:45, 23.000
15/07/2018 22:41:00, 23.100
15/07/2018 22:41:15, 23.100
15/07/2018 22:41:30, 23.100
15/07/2018 22:41:45, 23.100
15/07/2018 22:42:00, 23.100
15/07/2018 22:42:15, 23.100
15/07/2018 22:42:30, 23.100
15/07/2018 22:42:45, 23.000
15/07/2018 22:43:00, 23.000
15/07/2018 22:43:15, 23.000
15/07/2018 22:43:30, 23.100
15/07/2018 22:43:45, 23.100
15/07/2018 22:44:00, 23.100
15/07/2018 22:44:15, 23.100
15/07/2018 22:44:30, 23.100
15/07/2018 22:44:45, 23.100
15/07/2018 22:45:00, 23.100
15/07/2018 22:45:15, 23.000
15/07/2018 22:45:30, 23.000
15/07/2018 22:45:45, 23.000
15/07/2018 22:46:00, 23.000
15/07/2018 22:46:15, 23.000
15/07/2018 22:46:30, 23.000
15/07/2018 22:46:45, 23.000
15/07/2018 22:47:00, 23.100
15/07/2018 22:47:15, 23.100
15/07/2018 22:47:30, 23.100
15/07/2018 22:47:45, 23.100
15/07/2018 22:48:00, 23.100
15/07/2018 22:48:15, 23.100
15/07/2018 22:48:30, 23.100
15/07/2018 22:48:45, 23.100
15/07/2018 22:49:00, 23.000
15/07/2018 22:49:15, 23.000
15/07/2018 22:49:30, 23.000
15/07/2018 22:49:45, 23.000
15/07/2018 22:50:00, 23.000
15/07/2018 22:50:15, 23.000
15/07/2018 22:50:30, 23.000
15/07/2018 22:50:45, 23.000
15/07/2018 22:51:00, 23.000
15/07/2018 22:51:15, 23.000
15/07/2018 22:51:30, 23.000
15/07/2018 22:51:45, 23.000
15/07/2018 22:52:00, 23.000
15/07/2018 22:52:15, 23.000
15/07/2018 22:52:30, 23.000
15/07/2018 22:52:45, 23.000
15/07/2018 22:53:00, 23.000
15/07/2018 22:53:15, 23.000
15/07/2018 22:53:30, 23.000
15/07/2018 22:53:45, 23.000
15/07/2018 22:54:00, 23.000
15/07/2018 22:54:15, 23.000
15/07/2018 22:54:30, 23.000
15/07/2018 22:54:45, 23.000
15/07/2018 22:55:00, 23.000
15/07/2018 22:55:15, 23.000
15/07/2018 22:55:30, 23.000
15/07/2018 22:55:45, 23.000
15/07/2018 22:56:00, 23.000
15/07/2018 22:56:15, 23.000
15/07/2018 22:56:30, 23.000
15/07/2018 22:56:45, 23.000
15/07/2018 22:57:00, 23.000
15/07/2018 22:57:15, 23.000
15/07/2018 22:57:30, 23.000
15/07/2018 22:57:45, 23.000
15/07/2018 22:58:00, 23.000
15/07/2018 22:58:15, 23.000
15/07/2018 22:58:30, 23.000
15/07/2018 22:58:45, 23.000
15/07/2018 22:59:00, 23.000
15/07/2018 22:59:15, 23.000
15/07/2018 22:59:30, 23.000
15/07/2018 22:59:45, 23.000
15/07/2018 23:00:00, 23.000
15/07/2018 23:00:15, 23.000
15/07/2018 23:00:30, 23.000
15/07/2018 23:00:45, 23.000
15/07/2018 23:01:00, 23.000
15/07/2018 23:01:15, 23.000
15/07/2018 23:01:30, 23.000
15/07/2018 23:01:45, 23.000
15/07/2018 23:02:00, 23.000
15/07/2018 23:02:15, 23.000
15/07/2018 23:02:30, 23.000
15/07/2018 23:02:45, 23.000
15/07/2018 23:03:00, 23.000
15/07/2018 23:03:15, 23.000
15/07/2018 23:03:30, 23.000
15/07/2018 23:03:45, 23.000
15/07/2018 23:04:00, 23.000
15/07/2018 23:04:15, 23.000
15/07/2018 23:04:30, 23.000
15/07/2018 23:04:45, 23.000
15/07/2018 23:05:00, 23.000
15/07/2018 23:05:15, 23.000
15/07/2018 23:05:30, 23.000
15/07/2018 23:05:45, 23.000
15/07/2018 23:06:00, 23.000
15/07/2018 23:06:15, 23.000
15/07/2018 23:06:30, 23.100
15/07/2018 23:06:45, 23.100
15/07/2018 23:07:00, 23.100
15/07/2018 23:07:15, 23.100
15/07/2018 23:07:30, 23.100
15/07/2018 23:07:45, 23.100
15/07/2018 23:08:00, 23.100
15/07/2018 23:08:15, 23.100
15/07/2018 23:08:30, 23.100
15/07/2018 23:08:45, 23.100
15/07/2018 23:09:00, 23.100
15/07/2018 23:09:15, 23.100
15/07/2018 23:09:30, 23.100
15/07/2018 23:09:45, 23.100
15/07/2018 23:10:00, 23.100
15/07/2018 23:10:15, 23.100
15/07/2018 23:10:30, 23.100
15/07/2018 23:10:45, 23.100
15/07/2018 23:11:00, 23.100
15/07/2018 23:11:15, 23.100
15/07/2018 23:11:30, 23.100
15/07/2018 23:11:45, 23.100
15/07/2018 23:12:00, 23.100
15/07/2018 23:12:15, 23.100
15/07/2018 23:12:30, 23.100
15/07/2018 23:12:45, 23.100
15/07/2018 23:13:00, 23.100
15/07/2018 23:13:15, 23.100
15/07/2018 23:13:30, 23.100
15/07/2018 23:13:45, 23.100
15/07/2018 23:14:00, 23.100
15/07/2018 23:14:15, 23.100
15/07/2018 23:14:30, 23.100
15/07/2018 23:14:45, 23.100
15/07/2018 23:15:00, 23.100
15/07/2018 23:16:00, 23.100
15/07/2018 23:16:15, 23.000
15/07/2018 23:16:30, 23.000
15/07/2018 23:16:45, 23.000
15/07/2018 23:17:00, 23.000
15/07/2018 23:17:15, 23.000
15/07/2018 23:17:30, 23.000
15/07/2018 23:17:45, 23.000
15/07/2018 23:18:00, 23.000
15/07/2018 23:18:15, 23.000
15/07/2018 23:18:30, 23.000
15/07/2018 23:18:45, 23.000
15/07/2018 23:19:00, 23.000
15/07/2018 23:19:15, 23.000
15/07/2018 23:19:30, 23.000
15/07/2018 23:19:45, 23.000
15/07/2018 23:20:00, 23.000
15/07/2018 23:20:15, 23.000
15/07/2018 23:20:30, 23.000
15/07/2018 23:20:45, 23.000
15/07/2018 23:21:00, 23.000
15/07/2018 23:21:15, 23.000
15/07/2018 23:21:30, 23.000
15/07/2018 23:21:45, 23.000
15/07/2018 23:22:00, 23.000
15/07/2018 23:22:15, 23.000
15/07/2018 23:22:30, 23.000
15/07/2018 23:22:45, 23.000
15/07/2018 23:23:00, 23.000
15/07/2018 23:23:15, 23.000
15/07/2018 23:23:30, 23.000
15/07/2018 23:23:45, 23.000
15/07/2018 23:24:00, 23.000
15/07/2018 23:24:15, 23.000
15/07/2018 23:24:30, 23.000
15/07/2018 23:24:45, 23.000
15/07/2018 23:25:00, 23.000
15/07/2018 23:25:15, 23.000
15/07/2018 23:25:30, 23.000
15/07/2018 23:25:45, 22.900
15/07/2018 23:26:00, 22.900
15/07/2018 23:26:15, 22.900
15/07/2018 23:26:30, 22.900
15/07/2018 23:26:45, 23.000
15/07/2018 23:27:00, 23.000
15/07/2018 23:27:15, 23.000
15/07/2018 23:27:30, 23.000
15/07/2018 23:27:45, 23.000
15/07/2018 23:28:00, 23.000
15/07/2018 23:28:15, 23.000
15/07/2018 23:28:30, 23.000
15/07/2018 23:28:45, 23.000
15/07/2018 23:29:00, 23.000
15/07/2018 23:29:15, 23.000
15/07/2018 23:29:30, 23.000
15/07/2018 23:29:45, 23.000
15/07/2018 23:30:00, 23.000
15/07/2018 23:30:15, 23.000
15/07/2018 23:30:30, 23.000
15/07/2018 23:30:45, 23.000
15/07/2018 23:31:00, 23.000
15/07/2018 23:31:15, 23.000
15/07/2018 23:31:30, 23.000
15/07/2018 23:31:45, 23.000
15/07/2018 23:32:00, 23.100
15/07/2018 23:32:15, 23.100
15/07/2018 23:32:30, 23.100
15/07/2018 23:32:45, 23.100
15/07/2018 23:33:00, 23.000
15/07/2018 23:33:15, 23.000
15/07/2018 23:33:30, 23.000
15/07/2018 23:33:45, 23.100
15/07/2018 23:34:00, 23.100
15/07/2018 23:34:15, 23.100
15/07/2018 23:34:30, 23.100
15/07/2018 23:34:45, 23.100
15/07/2018 23:35:00, 23.100
15/07/2018 23:35:15, 23.100
15/07/2018 23:35:30, 23.100
15/07/2018 23:35:45, 23.100
15/07/2018 23:36:00, 23.100
15/07/2018 23:36:15, 23.100
15/07/2018 23:36:30, 23.200
15/07/2018 23:36:45, 23.200
15/07/2018 23:37:00, 23.200
15/07/2018 23:37:15, 23.200
15/07/2018 23:37:30, 23.200
15/07/2018 23:37:45, 23.200
15/07/2018 23:38:00, 23.200
15/07/2018 23:38:15, 23.200
15/07/2018 23:38:30, 23.200
15/07/2018 23:38:45, 23.200
15/07/2018 23:39:00, 23.300
15/07/2018 23:39:15, 23.300
15/07/2018 23:39:30, 23.300
15/07/2018 23:39:45, 23.300
15/07/2018 23:40:00, 23.300
15/07/2018 23:40:15, 23.300
15/07/2018 23:40:30, 23.300
15/07/2018 23:40:45, 23.300
15/07/2018 23:41:00, 23.300
15/07/2018 23:41:15, 23.300
15/07/2018 23:41:30, 23.300
15/07/2018 23:41:45, 23.200
15/07/2018 23:42:00, 23.200
15/07/2018 23:42:15, 23.200
15/07/2018 23:42:30, 23.200
15/07/2018 23:42:45, 23.200
15/07/2018 23:43:00, 23.200
15/07/2018 23:43:15, 23.200
15/07/2018 23:43:30, 23.200
15/07/2018 23:43:45, 23.200
15/07/2018 23:44:00, 23.200
15/07/2018 23:44:15, 23.200
15/07/2018 23:44:30, 23.200
15/07/2018 23:44:45, 23.200
15/07/2018 23:45:00, 23.200
15/07/2018 23:45:15, 23.300
15/07/2018 23:45:30, 23.300
15/07/2018 23:45:45, 23.300
15/07/2018 23:46:00, 23.300
15/07/2018 23:46:15, 23.300
15/07/2018 23:46:30, 23.300
15/07/2018 23:46:45, 23.300
15/07/2018 23:47:00, 23.300
15/07/2018 23:47:15, 23.300
15/07/2018 23:47:30, 23.300
15/07/2018 23:47:45, 23.300
15/07/2018 23:48:00, 23.300
15/07/2018 23:48:15, 23.300
15/07/2018 23:48:30, 23.300
15/07/2018 23:48:45, 23.300
15/07/2018 23:49:00, 23.300
15/07/2018 23:49:15, 23.300
15/07/2018 23:49:30, 23.300
15/07/2018 23:49:45, 23.300
15/07/2018 23:50:00, 23.300
15/07/2018 23:50:15, 23.300
15/07/2018 23:50:30, 23.300
15/07/2018 23:50:45, 23.300
15/07/2018 23:51:00, 23.300
15/07/2018 23:51:15, 23.300
15/07/2018 23:51:30, 23.300
15/07/2018 23:51:45, 23.300
15/07/2018 23:52:00, 23.300
15/07/2018 23:52:15, 23.300
15/07/2018 23:52:30, 23.300
15/07/2018 23:52:45, 23.300
15/07/2018 23:53:00, 23.300
15/07/2018 23:53:15, 23.300
15/07/2018 23:53:30, 23.300
15/07/2018 23:53:45, 23.300
15/07/2018 23:54:00, 23.300
15/07/2018 23:54:15, 23.300
15/07/2018 23:54:30, 23.300
15/07/2018 23:54:45, 23.300
15/07/2018 23:56:00, 23.300
15/07/2018 23:56:15, 23.200
15/07/2018 23:56:30, 23.200
15/07/2018 23:56:45, 23.200
15/07/2018 23:57:00, 23.200
15/07/2018 23:57:15, 23.200
15/07/2018 23:57:30, 23.200
15/07/2018 23:57:45, 23.200
15/07/2018 23:58:00, 23.200
15/07/2018 23:58:15, 23.200
15/07/2018 23:58:30, 23.200
15/07/2018 23:58:45, 23.100
15/07/2018 23:59:00, 23.100
15/07/2018 23:59:15, 23.100
15/07/2018 23:59:30, 23.100
15/07/2018 23:59:45, 23.100
16/07/2018 00:00:00, 23.100
16/07/2018 00:00:15, 23.100
16/07/2018 00:00:30, 23.100
16/07/2018 00:00:45, 23.100
16/07/2018 00:01:00, 23.100
16/07/2018 00:01:15, 23.100
16/07/2018 00:01:30, 23.100
16/07/2018 00:01:45, 23.100
16/07/2018 00:02:00, 23.100
16/07/2018 00:02:15, 23.100
16/07/2018 00:02:30, 23.100
16/07/2018 00:02:45, 23.100
16/07/2018 00:03:00, 23.100
16/07/2018 00:03:15, 23.100
16/07/2018 00:03:30, 23.100
16/07/2018 00:03:45, 23.100
16/07/2018 00:04:00, 23.100
16/07/2018 00:04:15, 23.100
16/07/2018 00:04:30, 23.100
16/07/2018 00:04:45, 23.100
16/07/2018 00:05:00, 23.100
16/07/2018 00:05:15, 23.100
16/07/2018 00:05:30, 23.100
16/07/2018 00:05:45, 23.000
16/07/2018 00:06:00, 23.000
16/07/2018 00:06:15, 23.000
16/07/2018 00:06:30, 23.000
16/07/2018 00:06:45, 23.000
16/07/2018 00:07:00, 23.000
16/07/2018 00:07:15, 23.000
16/07/2018 00:07:30, 23.000
16/07/2018 00:07:45, 23.000
16/07/2018 00:08:00, 23.000
16/07/2018 00:08:15, 23.000
16/07/2018 00:08:30, 22.900
16/07/2018 00:08:45, 22.900
16/07/2018 00:09:00, 22.900
16/07/2018 00:09:15, 22.900
16/07/2018 00:09:30, 22.800
16/07/2018 00:09:45, 22.800
16/07/2018 00:10:00, 22.800
16/07/2018 00:10:15, 22.800
16/07/2018 00:10:30, 22.800
16/07/2018 00:10:45, 22.800
16/07/2018 00:11:00, 22.800
16/07/2018 00:11:15, 22.800
16/07/2018 00:11:30, 22.800
16/07/2018 00:11:45, 22.800
16/07/2018 00:12:00, 22.800
16/07/2018 00:12:15, 22.800
16/07/2018 00:12:30, 22.800
16/07/2018 00:12:45, 22.800
16/07/2018 00:13:00, 22.700
16/07/2018 00:13:15, 22.700
16/07/2018 00:13:30, 22.700
16/07/2018 00:13:45, 22.700
16/07/2018 00:14:00, 22.700
16/07/2018 00:14:15, 22.700
16/07/2018 00:14:30, 22.700
16/07/2018 00:14:45, 22.600
16/07/2018 00:15:00, 22.600
16/07/2018 00:15:15, 22.600
16/07/2018 00:15:30, 22.600
16/07/2018 00:15:45, 22.600
16/07/2018 00:16:00, 22.600
16/07/2018 00:16:15, 22.600
16/07/2018 00:16:30, 22.600
16/07/2018 00:16:45, 22.600
16/07/2018 00:17:00, 22.600
16/07/2018 00:17:15, 22.600
16/07/2018 00:17:30, 22.600
16/07/2018 00:17:45, 22.600
16/07/2018 00:18:00, 22.600
16/07/2018 00:18:15, 22.500
16/07/2018 00:18:30, 22.500
16/07/2018 00:18:45, 22.500
16/07/2018 00:19:00, 22.500
16/07/2018 00:19:15, 22.500
16/07/2018 00:19:30, 22.500
16/07/2018 00:19:45, 22.500
16/07/2018 00:20:00, 22.500
16/07/2018 00:20:15, 22.500
16/07/2018 00:20:30, 22.500
16/07/2018 00:20:45, 22.400
16/07/2018 00:21:00, 22.400
16/07/2018 00:21:15, 22.400
16/07/2018 00:21:30, 22.400
16/07/2018 00:21:45, 22.400
16/07/2018 00:22:00, 22.400
16/07/2018 00:22:15, 22.400
16/07/2018 00:22:30, 22.300
16/07/2018 00:22:45, 22.300
16/07/2018 00:23:00, 22.300
16/07/2018 00:23:15, 22.300
16/07/2018 00:23:30, 22.300
16/07/2018 00:23:45, 22.300
16/07/2018 00:24:00, 22.300
16/07/2018 00:24:15, 22.300
16/07/2018 00:24:30, 22.300
16/07/2018 00:24:45, 22.300
16/07/2018 00:25:00, 22.300
16/07/2018 01:25:15, 21.500
16/07/2018 01:25:30, 21.500
16/07/2018 01:25:45, 21.500
16/07/2018 01:26:00, 21.500
16/07/2018 01:26:15, 21.600
16/07/2018 01:26:30, 21.600
16/07/2018 01:26:45, 21.600
16/07/2018 01:27:00, 21.600
16/07/2018 01:27:15, 21.600
16/07/2018 01:27:30, 21.600
16/07/2018 01:27:45, 21.600
16/07/2018 01:28:00, 21.600
16/07/2018 01:28:15, 21.600
16/07/2018 01:28:30, 21.600
16/07/2018 01:28:45, 21.600
16/07/2018 01:29:00, 21.600
16/07/2018 01:29:15, 21.600
16/07/2018 01:29:30, 21.600
16/07/2018 01:29:45, 21.600
16/07/2018 01:30:00, 21.600
16/07/2018 01:30:15, 21.600
16/07/2018 01:30:30, 21.600
16/07/2018 01:30:45, 21.600
16/07/2018 01:31:00, 21.600
16/07/2018 01:31:15, 21.600
16/07/2018 01:31:30, 21.500
16/07/2018 01:31:45, 21.500
16/07/2018 01:32:00, 21.500
16/07/2018 01:32:15, 21.600
16/07/2018 01:32:30, 21.600
16/07/2018 01:32:45, 21.600
16/07/2018 01:33:00, 21.600
16/07/2018 01:33:15, 21.600
16/07/2018 01:33:30, 21.600
16/07/2018 01:33:45, 21.600
16/07/2018 01:34:00, 21.500
16/07/2018 01:34:15, 21.500
16/07/2018 01:34:30, 21.500
16/07/2018 01:34:45, 21.500
16/07/2018 01:35:00, 21.500
16/07/2018 01:35:15, 21.500
16/07/2018 01:35:30, 21.500
16/07/2018 01:35:45, 21.500
16/07/2018 01:36:00, 21.500
16/07/2018 01:36:15, 21.500
16/07/2018 01:36:30, 21.500
16/07/2018 01:36:45, 21.500
16/07/2018 01:37:00, 21.500
16/07/2018 01:37:15, 21.500
16/07/2018 01:37:30, 21.500
16/07/2018 01:37:45, 21.500
16/07/2018 01:38:00, 21.500
16/07/2018 01:38:15, 21.500
16/07/2018 01:38:30, 21.500
16/07/2018 01:38:45, 21.500
16/07/2018 01:39:00, 21.500
16/07/2018 01:39:15, 21.500
16/07/2018 01:39:30, 21.500
16/07/2018 01:39:45, 21.500
16/07/2018 01:40:00, 21.500
16/07/2018 01:40:15, 21.500
16/07/2018 01:40:30, 21.500
16/07/2018 01:40:45, 21.500
16/07/2018 01:41:00, 21.500
16/07/2018 01:41:15, 21.500
16/07/2018 01:41:30, 21.500
16/07/2018 01:41:45, 21.500
16/07/2018 01:42:00, 21.500
16/07/2018 01:42:15, 21.500
16/07/2018 01:42:30, 21.500
16/07/2018 01:42:45, 21.500
16/07/2018 01:43:00, 21.500
16/07/2018 01:43:15, 21.500
16/07/2018 01:43:30, 21.500
16/07/2018 01:43:45, 21.500
16/07/2018 01:44:00, 21.500
16/07/2018 01:44:15, 21.500
16/07/2018 01:44:30, 21.500
16/07/2018 01:44:45, 21.400
16/07/2018 01:45:00, 21.400
16/07/2018 01:45:15, 21.400
16/07/2018 01:45:30, 21.300
16/07/2018 01:45:45, 21.300
16/07/2018 01:46:00, 21.300
16/07/2018 01:46:15, 21.300
16/07/2018 01:46:30, 21.200
16/07/2018 01:46:45, 21.200
16/07/2018 01:47:00, 21.200
16/07/2018 01:47:15, 21.100
16/07/2018 01:47:30, 21.100
16/07/2018 01:47:45, 21.100
16/07/2018 01:48:00, 21.100
16/07/2018 01:48:15, 21.000
16/07/2018 01:48:30, 21.000
16/07/2018 01:48:45, 21.000
16/07/2018 01:49:00, 20.900
16/07/2018 01:49:15, 20.900
16/07/2018 01:49:30, 20.900
16/07/2018 01:49:45, 20.900
16/07/2018 01:50:00, 20.800
16/07/2018 01:50:15, 20.800
16/07/2018 01:50:30, 20.800
16/07/2018 01:50:45, 20.800
16/07/2018 01:51:00, 20.800
16/07/2018 01:51:15, 20.800
16/07/2018 01:51:30, 20.800
16/07/2018 01:51:45, 20.700
16/07/2018 01:52:00, 20.700
16/07/2018 01:52:15, 20.700
16/07/2018 01:52:30, 20.600
16/07/2018 01:52:45, 20.600
16/07/2018 01:53:00, 20.600
16/07/2018 01:53:15, 20.600
16/07/2018 01:53:30, 20.600
16/07/2018 01:53:45, 20.600
16/07/2018 01:54:00, 20.600
16/07/2018 01:54:15, 20.600
16/07/2018 01:54:30, 20.600
16/07/2018 01:54:45, 20.600
16/07/2018 01:55:00, 20.600
16/07/2018 01:55:15, 20.700
16/07/2018 01:55:30, 20.700
16/07/2018 01:55:45, 20.700
16/07/2018 01:56:00, 20.700
16/07/2018 01:56:15, 20.800
16/07/2018 01:56:30, 20.800
16/07/2018 01:56:45, 20.800
16/07/2018 01:57:00, 20.800
16/07/2018 01:57:15, 20.800
16/07/2018 01:57:30, 20.800
16/07/2018 01:57:45, 20.800
16/07/2018 01:58:00, 20.900
16/07/2018 01:58:15, 20.900
16/07/2018 01:58:30, 20.900
16/07/2018 01:58:45, 20.900
16/07/2018 01:59:00, 20.900
16/07/2018 01:59:15, 20.900
16/07/2018 01:59:30, 20.900
16/07/2018 01:59:45, 21.000
16/07/2018 02:00:00, 21.000
16/07/2018 02:00:15, 21.000
16/07/2018 02:00:30, 21.000
16/07/2018 02:00:45, 21.000
16/07/2018 02:01:00, 21.000
16/07/2018 02:01:15, 21.000
16/07/2018 02:01:30, 21.000
16/07/2018 02:01:45, 21.000
16/07/2018 02:02:00, 21.000
16/07/2018 02:02:15, 21.000
16/07/2018 02:02:30, 21.000
16/07/2018 02:02:45, 21.000
16/07/2018 02:03:00, 21.000
16/07/2018 02:03:15, 21.000
16/07/2018 02:03:30, 21.000
16/07/2018 02:03:45, 21.000
16/07/2018 02:04:00, 21.000
16/07/2018 02:04:15, 21.000
16/07/2018 02:04:30, 21.000
16/07/2018 02:04:45, 21.000
16/07/2018 02:05:00, 21.000
16/07/2018 02:05:15, 21.000
16/07/2018 02:05:30, 21.000
16/07/2018 02:05:45, 20.900
16/07/2018 02:06:00, 20.900
16/07/2018 02:06:15, 20.900
16/07/2018 02:06:30, 20.900
16/07/2018 02:06:45, 21.000
16/07/2018 02:07:00, 21.000
16/07/2018 02:07:15, 21.000
16/07/2018 02:07:30, 20.900
16/07/2018 02:07:45, 20.900
16/07/2018 02:08:00, 20.900
16/07/2018 02:08:15, 20.900
16/07/2018 02:08:30, 20.900
16/07/2018 02:08:45, 20.900
16/07/2018 02:09:00, 20.900
16/07/2018 02:09:15, 20.900
16/07/2018 02:09:30, 20.900
16/07/2018 02:09:45, 20.900
16/07/2018 02:10:00, 20.900
16/07/2018 02:10:15, 20.900
16/07/2018 02:10:30, 20.900
16/07/2018 02:10:45, 20.900
16/07/2018 02:11:00, 20.900
16/07/2018 02:11:15, 20.900
16/07/2018 02:11:30, 20.900
16/07/2018 02:11:45, 20.900
16/07/2018 02:12:00, 20.800
16/07/2018 02:12:15, 20.800
16/07/2018 02:12:30, 20.800
16/07/2018 02:12:45, 20.800
16/07/2018 02:13:00, 20.800
16/07/2018 02:13:15, 20.800
16/07/2018 02:13:30, 20.800
16/07/2018 02:13:45, 20.800
16/07/2018 02:14:00, 20.800
16/07/2018 02:14:15, 20.800
16/07/2018 02:14:30, 20.800
16/07/2018 02:14:45, 20.800
16/07/2018 02:15:00, 20.800
16/07/2018 02:15:15, 20.800
16/07/2018 02:15:30, 20.800
16/07/2018 02:15:45, 20.800
16/07/2018 02:16:00, 20.800
16/07/2018 02:16:15, 20.800
16/07/2018 02:16:30, 20.800
16/07/2018 02:16:45, 20.800
16/07/2018 02:17:00, 20.800
16/07/2018 02:17:15, 20.700
16/07/2018 02:17:30, 20.700
16/07/2018 02:17:45, 20.700
16/07/2018 02:18:00, 20.700
16/07/2018 02:18:15, 20.700
16/07/2018 02:18:30, 20.700
16/07/2018 02:18:45, 20.700
16/07/2018 02:19:00, 20.600
16/07/2018 02:19:15, 20.600
16/07/2018 02:19:30, 20.600
16/07/2018 02:19:45, 20.600
16/07/2018 02:20:00, 20.600
16/07/2018 02:20:15, 20.600
16/07/2018 02:20:30, 20.600
16/07/2018 02:20:45, 20.600
16/07/2018 02:21:00, 20.600
16/07/2018 02:21:15, 20.600
16/07/2018 02:21:30, 20.600
16/07/2018 02:21:45, 20.500
16/07/2018 02:22:00, 20.500
16/07/2018 02:22:15, 20.500
16/07/2018 02:22:30, 20.500
16/07/2018 02:22:45, 20.500
16/07/2018 02:23:00, 20.500
16/07/2018 02:23:15, 20.500
16/07/2018 02:23:30, 20.300
16/07/2018 02:23:45, 20.300
16/07/2018 02:24:00, 20.300
16/07/2018 02:24:15, 20.300
16/07/2018 02:24:30, 20.300
16/07/2018 02:24:45, 20.300
16/07/2018 02:25:00, 20.300
16/07/2018 02:25:15, 20.200
16/07/2018 02:25:30, 20.200
16/07/2018 02:25:45, 20.200
16/07/2018 02:26:00, 20.200
16/07/2018 02:26:15, 20.200
16/07/2018 02:26:30, 20.200
16/07/2018 02:26:45, 20.200
16/07/2018 02:27:00, 20.200
16/07/2018 02:27:15, 20.200
16/07/2018 02:27:30, 20.200
16/07/2018 02:27:45, 20.100
16/07/2018 02:28:00, 20.100
16/07/2018 02:28:15, 20.100
16/07/2018 02:28:30, 20.100
16/07/2018 02:28:45, 20.100
16/07/2018 02:29:00, 20.100
16/07/2018 02:29:15, 20.100
16/07/2018 02:29:30, 20.100
16/07/2018 02:29:45, 20.000
16/07/2018 02:30:00, 20.000
16/07/2018 02:30:15, 20.000
16/07/2018 02:30:30, 20.000
16/07/2018 02:30:45, 20.000
16/07/2018 02:31:00, 20.000
16/07/2018 02:31:15, 20.000
16/07/2018 02:31:30, 19.900
16/07/2018 02:31:45, 19.900
16/07/2018 02:32:00, 19.900
16/07/2018 02:32:15, 19.800
16/07/2018 02:32:30, 19.800
16/07/2018 02:32:45, 19.800
16/07/2018 02:33:00, 19.800
16/07/2018 02:33:15, 19.800
16/07/2018 02:33:30, 19.800
16/07/2018 02:33:45, 19.800
16/07/2018 02:34:00, 19.700
16/07/2018 02:34:15, 19.700
16/07/2018 02:34:30, 19.700
16/07/2018 02:34:45, 19.700
16/07/2018 02:35:00, 19.600
16/07/2018 02:35:15, 19.600
16/07/2018 02:35:30, 19.600
16/07/2018 02:35:45, 19.600
16/07/2018 02:36:00, 19.600
16/07/2018 02:36:15, 19.600
16/07/2018 02:36:30, 19.600
16/07/2018 02:36:45, 19.500
16/07/2018 02:37:00, 19.500
16/07/2018 02:37:15, 19.500
16/07/2018 02:37:30, 19.500
16/07/2018 02:37:45, 19.500
16/07/2018 02:38:00, 19.500
16/07/2018 02:38:15, 19.500
16/07/2018 02:38:30, 19.400
16/07/2018 02:38:45, 19.400
16/07/2018 02:39:00, 19.400
16/07/2018 02:39:15, 19.300
16/07/2018 02:39:30, 19.300
16/07/2018 02:39:45, 19.300
16/07/2018 02:40:00, 19.300
16/07/2018 02:40:15, 19.300
16/07/2018 02:40:30, 19.300
16/07/2018 02:40:45, 19.300
16/07/2018 02:41:00, 19.200
16/07/2018 02:41:15, 19.200
16/07/2018 02:41:30, 19.200
16/07/2018 02:41:45, 19.200
16/07/2018 02:42:00, 19.200
16/07/2018 02:42:15, 19.200
16/07/2018 02:42:30, 19.200
16/07/2018 02:42:45, 19.100
16/07/2018 02:43:00, 19.100
16/07/2018 02:43:15, 19.100
16/07/2018 02:43:30, 19.100
16/07/2018 02:43:45, 19.100
16/07/2018 02:44:00, 19.100
16/07/2018 02:44:15, 19.100
16/07/2018 02:44:30, 19.100
16/07/2018 02:44:45, 19.100
16/07/2018 02:45:00, 19.100
16/07/2018 02:45:15, 19.100
16/07/2018 02:45:30, 19.100
16/07/2018 02:45:45, 19.100
16/07/2018 02:46:00, 19.100
16/07/2018 02:46:15, 19.100
16/07/2018 02:46:30, 19.100
16/07/2018 02:46:45, 19.100
16/07/2018 02:47:00, 19.100
16/07/2018 02:47:15, 19.100
16/07/2018 02:47:30, 19.100
16/07/2018 02:47:45, 19.100
16/07/2018 02:48:00, 19.100
16/07/2018 02:48:15, 19.000
16/07/2018 02:48:30, 19.000
16/07/2018 02:48:45, 19.000
16/07/2018 02:49:00, 19.100
16/07/2018 02:49:15, 19.100
16/07/2018 02:49:30, 19.100
16/07/2018 02:49:45, 19.100
16/07/2018 02:50:00, 19.000
16/07/2018 02:50:15, 19.000
16/07/2018 02:50:30, 19.000
16/07/2018 02:50:45, 19.000
16/07/2018 02:51:00, 19.000
16/07/2018 02:51:15, 19.000
16/07/2018 02:51:30, 19.000
16/07/2018 02:51:45, 19.100
16/07/2018 02:52:00, 19.100
16/07/2018 02:52:15, 19.100
16/07/2018 02:52:30, 19.100
16/07/2018 02:52:45, 19.100
16/07/2018 02:53:00, 19.100
16/07/2018 02:53:15, 19.100
16/07/2018 02:53:30, 19.100
16/07/2018 02:53:45, 19.100
16/07/2018 02:54:00, 19.100
16/07/2018 02:54:15, 19.100
16/07/2018 02:54:30, 19.100
16/07/2018 02:54:45, 19.100
16/07/2018 02:55:00, 19.100
16/07/2018 02:55:15, 19.100
16/07/2018 02:55:30, 19.100
16/07/2018 02:55:45, 19.100
16/07/2018 02:56:00, 19.200
16/07/2018 02:56:15, 19.200
16/07/2018 02:56:30, 19.200
16/07/2018 02:56:45, 19.200
16/07/2018 02:57:00, 19.200
16/07/2018 02:57:15, 19.200
16/07/2018 02:57:30, 19.200
16/07/2018 02:57:45, 19.200
16/07/2018 02:58:00, 19.200
16/07/2018 02:58:15, 19.200
16/07/2018 02:58:30, 19.200
16/07/2018 02:58:45, 19.300
16/07/2018 02:59:00, 19.300
16/07/2018 02:59:15, 19.300
16/07/2018 02:59:30, 19.300
16/07/2018 02:59:45, 19.300
16/07/2018 03:00:00, 19.300
16/07/2018 03:00:15, 19.300
16/07/2018 03:00:30, 19.300
16/07/2018 03:00:45, 19.300
16/07/2018 03:01:00, 19.300
16/07/2018 03:01:15, 19.300
16/07/2018 03:01:30, 19.300
16/07/2018 03:01:45, 19.300
16/07/2018 03:02:00, 19.300
16/07/2018 03:02:15, 19.300
16/07/2018 03:02:30, 19.300
16/07/2018 03:02:45, 19.300
16/07/2018 03:03:00, 19.300
16/07/2018 03:03:15, 19.300
16/07/2018 03:03:30, 19.300
16/07/2018 03:03:45, 19.300
16/07/2018 03:04:00, 19.300
16/07/2018 03:04:15, 19.300
16/07/2018 03:04:30, 19.300
16/07/2018 03:04:45, 19.300
16/07/2018 03:05:00, 19.300
16/07/2018 03:05:15, 19.300
16/07/2018 03:05:30, 19.300
16/07/2018 03:05:45, 19.300
16/07/2018 03:06:00, 19.300
16/07/2018 03:06:15, 19.300
16/07/2018 03:06:30, 19.300
16/07/2018 03:06:45, 19.300
16/07/2018 03:07:00, 19.300
16/07/2018 03:07:15, 19.300
16/07/2018 03:07:30, 19.400
16/07/2018 03:07:45, 19.400
16/07/2018 03:08:00, 19.400
16/07/2018 03:08:15, 19.400
16/07/2018 03:08:30, 19.400
16/07/2018 03:08:45, 19.400
16/07/2018 03:09:00, 19.400
16/07/2018 03:09:15, 19.400
16/07/2018 03:09:30, 19.400
16/07/2018 03:09:45, 19.400
16/07/2018 03:10:00, 19.400
16/07/2018 03:10:15, 19.400
16/07/2018 03:10:30, 19.400
16/07/2018 03:10:45, 19.400
16/07/2018 03:11:00, 19.500
16/07/2018 03:11:15, 19.500
16/07/2018 03:11:30, 19.500
16/07/2018 03:11:45, 19.500
16/07/2018 03:12:00, 19.500
16/07/2018 03:12:15, 19.500
16/07/2018 03:12:30, 19.500
16/07/2018 03:12:45, 19.500
16/07/2018 03:13:00, 19.500
16/07/2018 03:13:15, 19.500
16/07/2018 03:13:30, 19.500
16/07/2018 03:13:45, 19.500
16/07/2018 03:14:00, 19.500
16/07/2018 03:14:15, 19.500
16/07/2018 03:14:30, 19.500
16/07/2018 03:14:45, 19.500
16/07/2018 03:15:00, 19.500
16/07/2018 03:15:15, 19.500
16/07/2018 03:15:30, 19.500
16/07/2018 03:15:45, 19.500
16/07/2018 03:16:00, 19.500
16/07/2018 03:16:15, 19.500
16/07/2018 03:16:30, 19.500
16/07/2018 03:16:45, 19.500
16/07/2018 03:17:00, 19.500
16/07/2018 03:17:15, 19.500
16/07/2018 03:17:30, 19.500
16/07/2018 03:17:45, 19.500
16/07/2018 03:18:00, 19.500
16/07/2018 03:18:15, 19.500
16/07/2018 03:18:30, 19.500
16/07/2018 03:18:45, 19.500
16/07/2018 03:19:00, 19.500
16/07/2018 03:19:15, 19.500
16/07/2018 03:19:30, 19.500
16/07/2018 03:19:45, 19.500
16/07/2018 03:20:00, 19.500
16/07/2018 03:20:15, 19.500
16/07/2018 03:20:30, 19.500
16/07/2018 03:20:45, 19.500
16/07/2018 03:21:00, 19.500
16/07/2018 03:21:15, 19.500
16/07/2018 03:21:30, 19.500
16/07/2018 03:21:45, 19.500
16/07/2018 03:22:00, 19.500
16/07/2018 03:22:15, 19.500
16/07/2018 03:22:30, 19.500
16/07/2018 03:22:45, 19.500
16/07/2018 03:23:00, 19.500
16/07/2018 03:23:15, 19.500
16/07/2018 03:23:30, 19.500
16/07/2018 03:23:45, 19.500
16/07/2018 03:24:00, 19.500
16/07/2018 03:24:15, 19.500
16/07/2018 03:24:30, 19.500
16/07/2018 03:24:45, 19.500
16/07/2018 03:25:00, 19.500
16/07/2018 03:25:15, 19.500
16/07/2018 03:25:30, 19.500
16/07/2018 03:25:45, 19.500
16/07/2018 03:26:00, 19.500
16/07/2018 03:26:15, 19.500
16/07/2018 03:26:30, 19.500
16/07/2018 03:26:45, 19.500
16/07/2018 03:27:00, 19.600
16/07/2018 03:27:15, 19.600
16/07/2018 03:27:30, 19.600
16/07/2018 03:27:45, 19.600
16/07/2018 03:28:00, 19.600
16/07/2018 03:28:15, 19.600
16/07/2018 03:28:30, 19.600
16/07/2018 03:28:45, 19.600
16/07/2018 03:29:00, 19.600
16/07/2018 03:29:15, 19.600
16/07/2018 03:29:30, 19.600
16/07/2018 03:29:45, 19.600
16/07/2018 03:30:00, 19.600
16/07/2018 03:30:15, 19.600
16/07/2018 03:30:30, 19.600
16/07/2018 03:30:45, 19.600
16/07/2018 03:31:00, 19.600
16/07/2018 03:31:15, 19.600
16/07/2018 03:31:30, 19.600
16/07/2018 03:31:45, 19.600
16/07/2018 03:32:00, 19.600
16/07/2018 03:32:15, 19.600
16/07/2018 03:32:30, 19.600
16/07/2018 03:32:45, 19.600
16/07/2018 03:33:00, 19.500
16/07/2018 03:33:15, 19.500
16/07/2018 03:33:30, 19.500
16/07/2018 03:33:45, 19.500
16/07/2018 03:34:00, 19.600
16/07/2018 03:34:15, 19.600
16/07/2018 03:34:30, 19.600
16/07/2018 03:34:45, 19.600
16/07/2018 03:35:00, 19.600
16/07/2018 03:35:15, 19.600
16/07/2018 03:35:30, 19.600
16/07/2018 03:35:45, 19.600
16/07/2018 03:36:00, 19.600
16/07/2018 03:36:15, 19.600
16/07/2018 03:36:30, 19.600
16/07/2018 03:36:45, 19.600
16/07/2018 03:37:00, 19.600
16/07/2018 03:37:15, 19.600
16/07/2018 03:37:30, 19.600
16/07/2018 03:37:45, 19.600
16/07/2018 03:38:00, 19.600
16/07/2018 03:38:15, 19.600
16/07/2018 03:38:30, 19.600
16/07/2018 03:38:45, 19.600
16/07/2018 03:39:00, 19.600
16/07/2018 03:39:15, 19.600
16/07/2018 03:39:30, 19.600
16/07/2018 03:39:45, 19.600
16/07/2018 03:40:00, 19.600
16/07/2018 03:40:15, 19.600
16/07/2018 03:40:30, 19.600
16/07/2018 03:40:45, 19.600
16/07/2018 03:41:00, 19.600
16/07/2018 03:41:15, 19.600
16/07/2018 03:41:30, 19.600
16/07/2018 03:41:45, 19.600
16/07/2018 03:42:00, 19.700
16/07/2018 03:42:15, 19.700
16/07/2018 03:42:30, 19.700
16/07/2018 03:42:45, 19.700
16/07/2018 03:43:00, 19.700
16/07/2018 03:43:15, 19.700
16/07/2018 03:43:30, 19.700
16/07/2018 03:43:45, 19.700
16/07/2018 03:44:00, 19.700
16/07/2018 03:44:15, 19.700
16/07/2018 03:44:30, 19.700
16/07/2018 03:44:45, 19.700
16/07/2018 03:46:00, 19.700
16/07/2018 03:46:15, 19.700
16/07/2018 03:46:30, 19.700
16/07/2018 03:46:45, 19.700
16/07/2018 03:47:00, 19.700
16/07/2018 03:47:15, 19.700
16/07/2018 03:47:30, 19.700
16/07/2018 03:47:45, 19.700
16/07/2018 03:48:00, 19.700
16/07/2018 03:48:15, 19.700
16/07/2018 03:48:30, 19.700
16/07/2018 03:48:45, 19.700
16/07/2018 03:49:00, 19.700
16/07/2018 03:49:15, 19.700
16/07/2018 03:49:30, 19.700
16/07/2018 03:49:45, 19.700
16/07/2018 03:50:00, 19.700
16/07/2018 03:50:15, 19.700
16/07/2018 03:50:30, 19.700
16/07/2018 03:50:45, 19.700
16/07/2018 03:51:00, 19.700
16/07/2018 03:51:15, 19.700
16/07/2018 03:51:30, 19.700
16/07/2018 03:51:45, 19.700
16/07/2018 03:52:00, 19.700
16/07/2018 03:52:15, 19.700
16/07/2018 03:52:30, 19.700
16/07/2018 03:52:45, 19.700
16/07/2018 03:53:00, 19.700
16/07/2018 03:53:15, 19.700
16/07/2018 03:53:30, 19.700
16/07/2018 03:53:45, 19.700
16/07/2018 03:54:00, 19.600
16/07/2018 03:54:15, 19.600
16/07/2018 03:54:30, 19.600
16/07/2018 03:54:45, 19.600
16/07/2018 03:55:00, 19.700
16/07/2018 03:55:15, 19.700
16/07/2018 03:55:30, 19.700
16/07/2018 03:55:45, 19.700
16/07/2018 03:56:00, 19.700
16/07/2018 03:56:15, 19.700
16/07/2018 03:56:30, 19.700
16/07/2018 03:56:45, 19.700
16/07/2018 03:57:00, 19.700
16/07/2018 03:57:15, 19.700
16/07/2018 03:57:30, 19.700
16/07/2018 03:57:45, 19.700
16/07/2018 03:58:00, 19.700
16/07/2018 03:58:15, 19.700
16/07/2018 03:58:30, 19.700
16/07/2018 03:58:45, 19.700
16/07/2018 03:59:00, 19.700
16/07/2018 03:59:15, 19.700
16/07/2018 03:59:30, 19.800
16/07/2018 03:59:45, 19.800
16/07/2018 04:00:00, 19.800
16/07/2018 04:00:15, 19.800
16/07/2018 04:00:30, 19.800
16/07/2018 04:00:45, 19.800
16/07/2018 04:01:00, 19.800
16/07/2018 04:01:15, 19.800
16/07/2018 04:01:30, 19.800
16/07/2018 04:01:45, 19.800
16/07/2018 04:02:00, 19.700
16/07/2018 04:02:15, 19.700
16/07/2018 04:02:30, 19.700
16/07/2018 04:02:45, 19.700
16/07/2018 04:03:00, 19.700
16/07/2018 04:03:15, 19.700
16/07/2018 04:03:30, 19.700
16/07/2018 04:03:45, 19.700
16/07/2018 04:04:00, 19.700
16/07/2018 04:04:15, 19.700
16/07/2018 04:04:30, 19.700
16/07/2018 04:04:45, 19.600
16/07/2018 04:05:00, 19.600
16/07/2018 04:05:15, 19.600
16/07/2018 04:05:30, 19.600
16/07/2018 04:05:45, 19.600
16/07/2018 04:06:00, 19.600
16/07/2018 04:06:15, 19.600
16/07/2018 04:06:30, 19.600
16/07/2018 04:06:45, 19.600
16/07/2018 04:07:00, 19.600
16/07/2018 04:07:15, 19.600
16/07/2018 04:07:30, 19.600
16/07/2018 04:07:45, 19.600
16/07/2018 04:08:00, 19.600
16/07/2018 04:08:15, 19.600
16/07/2018 04:08:30, 19.600
16/07/2018 04:08:45, 19.600
16/07/2018 04:09:00, 19.600
16/07/2018 04:09:15, 19.600
16/07/2018 04:09:30, 19.600
16/07/2018 04:09:45, 19.600
16/07/2018 04:10:00, 19.600
16/07/2018 04:10:15, 19.600
16/07/2018 04:10:30, 19.600
16/07/2018 04:10:45, 19.600
16/07/2018 04:11:00, 19.600
16/07/2018 04:11:15, 19.600
16/07/2018 04:11:30, 19.600
16/07/2018 04:11:45, 19.600
16/07/2018 04:12:00, 19.600
16/07/2018 04:12:15, 19.600
16/07/2018 04:12:30, 19.600
16/07/2018 04:12:45, 19.600
16/07/2018 04:13:00, 19.600
16/07/2018 04:13:15, 19.600
16/07/2018 04:13:30, 19.600
16/07/2018 04:13:45, 19.600
16/07/2018 04:14:00, 19.600
16/07/2018 04:14:15, 19.600
16/07/2018 04:14:30, 19.600
16/07/2018 04:14:45, 19.600
16/07/2018 04:15:00, 19.600
16/07/2018 04:15:15, 19.500
16/07/2018 04:15:30, 19.500
16/07/2018 04:15:45, 19.500
16/07/2018 04:16:00, 19.500
16/07/2018 04:16:15, 19.500
16/07/2018 04:16:30, 19.500
16/07/2018 04:16:45, 19.500
16/07/2018 04:17:00, 19.500
16/07/2018 04:17:15, 19.500
16/07/2018 04:17:30, 19.500
16/07/2018 04:17:45, 19.500
16/07/2018 04:18:00, 19.500
16/07/2018 04:18:15, 19.500
16/07/2018 04:18:30, 19.500
16/07/2018 04:18:45, 19.500
16/07/2018 04:19:00, 19.500
16/07/2018 04:19:15, 19.500
16/07/2018 04:19:30, 19.500
16/07/2018 04:19:45, 19.500
16/07/2018 04:20:00, 19.500
16/07/2018 04:20:15, 19.500
16/07/2018 04:20:30, 19.500
16/07/2018 04:20:45, 19.500
16/07/2018 04:21:00, 19.500
16/07/2018 04:21:15, 19.500
16/07/2018 04:21:30, 19.500
16/07/2018 04:21:45, 19.500
16/07/2018 04:22:00, 19.500
16/07/2018 04:22:15, 19.500
16/07/2018 04:22:30, 19.500
16/07/2018 04:22:45, 19.500
16/07/2018 04:23:00, 19.500
16/07/2018 04:23:15, 19.500
16/07/2018 04:23:30, 19.500
16/07/2018 04:23:45, 19.500
16/07/2018 04:24:00, 19.500
16/07/2018 04:24:15, 19.500
16/07/2018 04:24:30, 19.500
16/07/2018 04:24:45, 19.500
16/07/2018 04:25:00, 19.600
16/07/2018 04:25:15, 19.600
16/07/2018 04:25:30, 19.600
16/07/2018 04:25:45, 19.600
16/07/2018 04:26:00, 19.600
16/07/2018 04:26:15, 19.600
16/07/2018 04:26:30, 19.600
16/07/2018 04:26:45, 19.600
16/07/2018 04:27:00, 19.600
16/07/2018 04:27:15, 19.600
16/07/2018 04:27:30, 19.700
16/07/2018 04:27:45, 19.700
16/07/2018 04:28:00, 19.700
16/07/2018 04:28:15, 19.700
16/07/2018 04:28:30, 19.600
16/07/2018 04:28:45, 19.600
16/07/2018 04:29:00, 19.600
16/07/2018 04:29:15, 19.600
16/07/2018 04:29:30, 19.600
16/07/2018 04:29:45, 19.600
16/07/2018 04:30:00, 19.600
16/07/2018 04:30:15, 19.600
16/07/2018 04:30:30, 19.600
16/07/2018 04:30:45, 19.600
16/07/2018 04:31:15, 19.600
16/07/2018 04:31:30, 19.600
16/07/2018 04:31:45, 19.600
16/07/2018 04:32:00, 19.700
16/07/2018 04:32:15, 19.700
16/07/2018 04:32:30, 19.700
16/07/2018 04:32:45, 19.700
16/07/2018 04:33:00, 19.800
16/07/2018 04:33:15, 19.800
16/07/2018 04:33:30, 19.800
16/07/2018 04:33:45, 19.800
16/07/2018 04:34:00, 19.800
16/07/2018 04:34:15, 19.800
16/07/2018 04:34:30, 19.800
16/07/2018 04:34:45, 19.900
16/07/2018 04:35:00, 19.900
16/07/2018 04:35:15, 19.900
16/07/2018 04:35:30, 20.000
16/07/2018 04:35:45, 20.000
16/07/2018 04:36:00, 20.000
16/07/2018 04:36:15, 20.000
16/07/2018 04:36:30, 20.100
16/07/2018 04:36:45, 20.100
16/07/2018 04:37:00, 20.100
16/07/2018 04:37:15, 20.100
16/07/2018 04:37:30, 20.100
16/07/2018 04:37:45, 20.100
16/07/2018 04:38:00, 20.100
16/07/2018 04:38:15, 20.200
16/07/2018 04:38:30, 20.200
16/07/2018 04:38:45, 20.200
16/07/2018 04:39:00, 20.200
16/07/2018 04:39:15, 20.200
16/07/2018 04:39:30, 20.200
16/07/2018 04:39:45, 20.200
16/07/2018 04:40:00, 20.300
16/07/2018 04:40:15, 20.300
16/07/2018 04:40:30, 20.300
16/07/2018 04:40:45, 20.300
16/07/2018 04:41:00, 20.300
16/07/2018 04:41:15, 20.300
16/07/2018 04:41:30, 20.300
16/07/2018 04:41:45, 20.300
16/07/2018 04:42:00, 20.300
16/07/2018 04:42:15, 20.300
16/07/2018 04:42:30, 20.400
16/07/2018 04:42:45, 20.400
16/07/2018 04:43:00, 20.400
16/07/2018 04:43:15, 20.400
16/07/2018 04:43:30, 20.500
16/07/2018 04:43:45, 20.500
16/07/2018 04:44:00, 20.500
16/07/2018 04:44:15, 20.500
16/07/2018 04:44:30, 20.500
16/07/2018 04:44:45, 20.500
16/07/2018 04:45:00, 20.500
16/07/2018 04:45:15, 20.500
16/07/2018 04:45:30, 20.500
16/07/2018 04:45:45, 20.500
16/07/2018 04:46:00, 20.500
16/07/2018 04:46:15, 20.500
16/07/2018 04:46:30, 20.500
16/07/2018 04:46:45, 20.500
16/07/2018 04:47:00, 20.500
16/07/2018 04:47:15, 20.500
16/07/2018 04:47:30, 20.500
16/07/2018 04:47:45, 20.500
16/07/2018 04:48:00, 20.500
16/07/2018 04:48:15, 20.500
16/07/2018 04:48:30, 20.500
16/07/2018 04:48:45, 20.600
16/07/2018 04:49:00, 20.600
16/07/2018 04:49:15, 20.600
16/07/2018 04:49:30, 20.600
16/07/2018 04:49:45, 20.600
16/07/2018 04:50:00, 20.600
16/07/2018 04:50:15, 20.600
16/07/2018 04:50:30, 20.600
16/07/2018 04:50:45, 20.600
16/07/2018 04:51:00, 20.600
16/07/2018 04:51:15, 20.600
16/07/2018 04:51:30, 20.600
16/07/2018 04:51:45, 20.600
16/07/2018 04:52:00, 20.600
16/07/2018 04:52:15, 20.600
16/07/2018 04:52:30, 20.600
16/07/2018 04:52:45, 20.600
16/07/2018 04:53:00, 20.600
16/07/2018 04:53:15, 20.600
16/07/2018 04:53:30, 20.600
16/07/2018 04:53:45, 20.600
16/07/2018 04:54:00, 20.600
16/07/2018 04:54:15, 20.600
16/07/2018 04:54:30, 20.600
16/07/2018 04:54:45, 20.600
16/07/2018 04:55:00, 20.600
16/07/2018 04:55:15, 20.600
16/07/2018 04:55:30, 20.600
16/07/2018 04:55:45, 20.600
16/07/2018 04:56:00, 20.600
16/07/2018 04:56:15, 20.600
16/07/2018 04:56:30, 20.600
16/07/2018 04:56:45, 20.500
16/07/2018 04:57:00, 20.500
16/07/2018 04:57:15, 20.500
16/07/2018 04:57:30, 20.600
16/07/2018 04:57:45, 20.600
16/07/2018 04:58:00, 20.600
16/07/2018 04:58:15, 20.600
16/07/2018 04:58:30, 20.600
16/07/2018 04:58:45, 20.600
16/07/2018 04:59:00, 20.600
16/07/2018 04:59:15, 20.600
16/07/2018 04:59:30, 20.600
16/07/2018 04:59:45, 20.600
16/07/2018 05:00:00, 20.600
16/07/2018 05:00:15, 20.600
16/07/2018 05:00:30, 20.600
16/07/2018 05:00:45, 20.600
16/07/2018 05:01:00, 20.500
16/07/2018 05:01:15, 20.500
16/07/2018 05:01:30, 20.500
16/07/2018 05:01:45, 20.500
16/07/2018 05:02:00, 20.500
16/07/2018 05:02:15, 20.500
16/07/2018 05:02:30, 20.500
16/07/2018 05:02:45, 20.500
16/07/2018 05:03:00, 20.500
16/07/2018 05:03:15, 20.500
16/07/2018 05:03:30, 20.500
16/07/2018 05:03:45, 20.500
16/07/2018 05:04:00, 20.500
16/07/2018 05:04:15, 20.500
16/07/2018 05:04:30, 20.500
16/07/2018 05:04:45, 20.500
16/07/2018 05:05:00, 20.500
16/07/2018 05:05:15, 20.500
16/07/2018 05:05:30, 20.500
16/07/2018 05:05:45, 20.500
16/07/2018 05:06:00, 20.500
16/07/2018 05:06:15, 20.500
16/07/2018 05:06:30, 20.500
16/07/2018 05:06:45, 20.500
16/07/2018 05:07:00, 20.500
16/07/2018 05:07:15, 20.500
16/07/2018 05:07:30, 20.500
16/07/2018 05:07:45, 20.500
16/07/2018 05:08:00, 20.500
16/07/2018 05:08:15, 20.600
16/07/2018 05:08:30, 20.600
16/07/2018 05:08:45, 20.600
16/07/2018 05:09:00, 20.600
16/07/2018 05:09:15, 20.600
16/07/2018 05:09:30, 20.600
16/07/2018 05:09:45, 20.600
16/07/2018 05:10:00, 20.600
16/07/2018 05:10:15, 20.600
16/07/2018 05:10:30, 20.600
16/07/2018 05:10:45, 20.600
16/07/2018 05:11:00, 20.600
16/07/2018 05:11:15, 20.600
16/07/2018 05:11:30, 20.600
16/07/2018 05:11:45, 20.600
16/07/2018 05:12:00, 20.600
16/07/2018 05:12:15, 20.600
16/07/2018 05:12:30, 20.600
16/07/2018 05:12:45, 20.600
16/07/2018 05:13:00, 20.600
16/07/2018 05:13:15, 20.600
16/07/2018 05:13:30, 20.600
16/07/2018 05:13:45, 20.600
16/07/2018 05:14:00, 20.600
16/07/2018 05:14:15, 20.600
16/07/2018 05:14:30, 20.600
16/07/2018 05:14:45, 20.600
16/07/2018 05:15:00, 20.600
16/07/2018 05:15:15, 20.600
16/07/2018 05:15:30, 20.600
16/07/2018 05:15:45, 20.600
16/07/2018 05:16:00, 20.600
16/07/2018 05:16:15, 20.600
16/07/2018 05:16:30, 20.600
16/07/2018 05:16:45, 20.600
16/07/2018 05:17:00, 20.600
16/07/2018 05:17:15, 20.600
16/07/2018 05:17:30, 20.600
16/07/2018 05:17:45, 20.600
16/07/2018 05:18:00, 20.600
16/07/2018 05:18:15, 20.600
16/07/2018 05:18:30, 20.600
16/07/2018 05:18:45, 20.600
16/07/2018 05:19:00, 20.600
16/07/2018 05:19:15, 20.600
16/07/2018 05:19:30, 20.600
16/07/2018 05:19:45, 20.600
16/07/2018 05:20:00, 20.600
16/07/2018 05:20:15, 20.600
16/07/2018 05:20:30, 20.500
16/07/2018 05:20:45, 20.500
16/07/2018 05:21:00, 20.500
16/07/2018 05:21:15, 20.500
16/07/2018 05:21:30, 20.500
16/07/2018 05:21:45, 20.500
16/07/2018 05:22:00, 20.500
16/07/2018 05:22:15, 20.500
16/07/2018 05:22:30, 20.500
16/07/2018 05:22:45, 20.500
16/07/2018 05:23:00, 20.500
16/07/2018 05:23:15, 20.500
16/07/2018 05:23:30, 20.500
16/07/2018 05:23:45, 20.500
16/07/2018 05:24:00, 20.500
16/07/2018 05:24:15, 20.500
16/07/2018 05:24:30, 20.500
16/07/2018 05:24:45, 20.500
16/07/2018 05:25:00, 20.500
16/07/2018 05:25:15, 20.500
16/07/2018 05:25:30, 20.500
16/07/2018 05:25:45, 20.500
16/07/2018 05:26:00, 20.500
16/07/2018 05:26:15, 20.500
16/07/2018 05:26:30, 20.500
16/07/2018 05:26:45, 20.500
16/07/2018 05:27:00, 20.500
16/07/2018 05:27:15, 20.500
16/07/2018 05:27:30, 20.400
16/07/2018 05:27:45, 20.400
16/07/2018 05:28:00, 20.400
16/07/2018 05:28:15, 20.400
16/07/2018 05:28:30, 20.400
16/07/2018 05:28:45, 20.400
16/07/2018 05:29:00, 20.400
16/07/2018 05:29:15, 20.400
16/07/2018 05:29:30, 20.400
16/07/2018 05:29:45, 20.400
16/07/2018 05:30:00, 20.400
16/07/2018 05:30:15, 20.400
16/07/2018 05:30:30, 20.400
16/07/2018 05:30:45, 20.400
16/07/2018 05:31:00, 20.400
16/07/2018 05:31:15, 20.400
16/07/2018 05:31:30, 20.400
16/07/2018 05:31:45, 20.400
16/07/2018 05:32:00, 20.300
16/07/2018 05:32:15, 20.300
16/07/2018 05:32:30, 20.300
16/07/2018 05:32:45, 20.300
16/07/2018 05:33:00, 20.300
16/07/2018 05:33:15, 20.300
16/07/2018 05:33:30, 20.300
16/07/2018 05:33:45, 20.300
16/07/2018 05:34:00, 20.300
16/07/2018 05:34:15, 20.300
16/07/2018 05:34:30, 20.300
16/07/2018 05:34:45, 20.300
16/07/2018 05:35:00, 20.300
16/07/2018 05:35:15, 20.300
16/07/2018 05:35:30, 20.300
16/07/2018 05:35:45, 20.300
16/07/2018 05:36:00, 20.300
16/07/2018 05:36:15, 20.200
16/07/2018 05:36:30, 20.200
16/07/2018 05:36:45, 20.200
16/07/2018 05:37:00, 20.200
16/07/2018 05:37:15, 20.100
16/07/2018 05:37:30, 20.100
16/07/2018 05:37:45, 20.100
16/07/2018 05:38:00, 20.100
16/07/2018 05:38:15, 20.100
16/07/2018 05:38:30, 20.100
16/07/2018 05:38:45, 20.100
16/07/2018 05:39:00, 20.100
16/07/2018 05:39:15, 20.100
16/07/2018 05:39:30, 20.100
16/07/2018 05:39:45, 20.100
16/07/2018 05:40:00, 20.100
16/07/2018 05:40:15, 20.100
16/07/2018 05:40:30, 20.100
16/07/2018 05:40:45, 20.100
16/07/2018 05:41:00, 20.100
16/07/2018 05:41:15, 20.100
16/07/2018 05:41:30, 20.100
16/07/2018 05:41:45, 20.100
16/07/2018 05:42:00, 20.100
16/07/2018 05:42:15, 20.100
16/07/2018 05:42:30, 20.100
16/07/2018 05:42:45, 20.100
16/07/2018 05:43:00, 20.100
16/07/2018 05:43:15, 20.100
16/07/2018 05:43:30, 20.100
16/07/2018 05:43:45, 20.100
16/07/2018 05:44:00, 20.100
16/07/2018 05:44:15, 20.200
16/07/2018 05:44:30, 20.200
16/07/2018 05:44:45, 20.200
16/07/2018 05:45:00, 20.200
16/07/2018 05:45:15, 20.200
16/07/2018 05:45:30, 20.200
16/07/2018 05:45:45, 20.200
16/07/2018 05:46:00, 20.200
16/07/2018 05:46:15, 20.200
16/07/2018 05:46:30, 20.200
16/07/2018 05:46:45, 20.200
16/07/2018 05:47:00, 20.300
16/07/2018 05:47:15, 20.300
16/07/2018 05:47:30, 20.300
16/07/2018 05:47:45, 20.300
16/07/2018 05:48:00, 20.300
16/07/2018 05:48:15, 20.300
16/07/2018 05:48:30, 20.300
16/07/2018 05:48:45, 20.300
16/07/2018 05:49:00, 20.300
16/07/2018 05:49:15, 20.300
16/07/2018 05:49:30, 20.300
16/07/2018 05:49:45, 20.300
16/07/2018 05:50:00, 20.300
16/07/2018 05:50:15, 20.300
16/07/2018 05:50:30, 20.300
16/07/2018 05:50:45, 20.300
16/07/2018 05:51:00, 20.300
16/07/2018 05:51:15, 20.400
16/07/2018 05:51:30, 20.400
16/07/2018 05:51:45, 20.400
16/07/2018 05:52:00, 20.400
16/07/2018 05:52:15, 20.400
16/07/2018 05:52:30, 20.400
16/07/2018 05:52:45, 20.400
16/07/2018 05:53:00, 20.400
16/07/2018 05:53:15, 20.400
16/07/2018 05:53:30, 20.400
16/07/2018 05:53:45, 20.400
16/07/2018 05:54:00, 20.400
16/07/2018 05:54:15, 20.400
16/07/2018 05:54:30, 20.400
16/07/2018 05:54:45, 20.500
16/07/2018 05:55:00, 20.500
16/07/2018 05:55:15, 20.500
16/07/2018 05:55:30, 20.500
16/07/2018 05:55:45, 20.500
16/07/2018 05:56:00, 20.500
16/07/2018 05:56:15, 20.500
16/07/2018 05:56:30, 20.500
16/07/2018 05:56:45, 20.500
16/07/2018 05:57:00, 20.500
16/07/2018 05:57:15, 20.500
16/07/2018 05:57:30, 20.600
16/07/2018 05:57:45, 20.600
16/07/2018 05:58:00, 20.600
16/07/2018 05:58:30, 20.700
16/07/2018 05:58:45, 20.700
16/07/2018 05:59:00, 20.700
16/07/2018 05:59:15, 20.700
16/07/2018 05:59:30, 20.700
16/07/2018 05:59:45, 20.700
16/07/2018 06:00:00, 20.700
16/07/2018 06:00:15, 20.800
16/07/2018 06:00:30, 20.800
16/07/2018 06:00:45, 20.800
16/07/2018 06:01:00, 20.800
16/07/2018 06:01:15, 20.800
16/07/2018 06:01:30, 20.800
16/07/2018 06:01:45, 20.800
16/07/2018 06:02:00, 20.900
16/07/2018 06:02:15, 20.900
16/07/2018 06:02:30, 20.900
16/07/2018 06:02:45, 21.000
16/07/2018 06:03:00, 21.000
16/07/2018 06:03:15, 21.000
16/07/2018 06:03:30, 21.000
16/07/2018 06:03:45, 21.000
16/07/2018 06:04:00, 21.000
16/07/2018 06:04:15, 21.000
16/07/2018 06:04:30, 21.000
16/07/2018 06:04:45, 21.000
16/07/2018 06:05:00, 21.000
16/07/2018 06:05:15, 21.000
16/07/2018 06:05:30, 21.000
16/07/2018 06:05:45, 21.000
16/07/2018 06:06:00, 21.000
16/07/2018 06:06:15, 21.000
16/07/2018 06:06:30, 21.000
16/07/2018 06:06:45, 21.000
16/07/2018 06:07:00, 21.000
16/07/2018 06:07:15, 21.000
16/07/2018 06:07:30, 21.000
16/07/2018 06:07:45, 21.000
16/07/2018 06:08:00, 21.000
16/07/2018 06:08:15, 21.000
16/07/2018 06:08:30, 21.000
16/07/2018 06:08:45, 21.000
16/07/2018 06:09:00, 21.000
16/07/2018 06:09:15, 21.000
16/07/2018 06:09:30, 21.000
16/07/2018 06:09:45, 21.000
16/07/2018 06:10:00, 21.000
16/07/2018 06:10:15, 21.000
16/07/2018 06:10:30, 21.000
16/07/2018 06:10:45, 21.000
16/07/2018 06:11:00, 21.000
16/07/2018 06:11:15, 21.000
16/07/2018 06:11:30, 21.000
16/07/2018 06:11:45, 21.000
16/07/2018 06:12:00, 21.000
16/07/2018 06:12:15, 21.000
16/07/2018 06:12:30, 21.000
16/07/2018 06:12:45, 21.000
16/07/2018 06:13:00, 21.000
16/07/2018 06:13:15, 21.000
16/07/2018 06:13:30, 21.000
16/07/2018 06:13:45, 21.000
16/07/2018 06:14:00, 21.000
16/07/2018 06:14:15, 20.900
16/07/2018 06:14:30, 20.900
16/07/2018 06:14:45, 20.900
16/07/2018 06:15:00, 20.900
16/07/2018 06:15:15, 20.900
16/07/2018 06:15:30, 20.900
16/07/2018 06:15:45, 20.900
16/07/2018 06:16:00, 20.900
16/07/2018 06:16:15, 20.900
16/07/2018 06:16:30, 20.900
16/07/2018 06:16:45, 20.900
16/07/2018 06:17:00, 20.900
16/07/2018 06:17:15, 20.900
16/07/2018 06:17:30, 20.900
16/07/2018 06:17:45, 20.800
16/07/2018 06:18:00, 20.800
16/07/2018 06:18:15, 20.800
16/07/2018 06:18:30, 20.800
16/07/2018 06:18:45, 20.900
16/07/2018 06:19:00, 20.900
16/07/2018 06:19:15, 20.900
16/07/2018 06:19:30, 20.900
16/07/2018 06:19:45, 20.900
16/07/2018 06:20:00, 20.900
16/07/2018 06:20:15, 20.900
16/07/2018 06:20:30, 20.900
16/07/2018 06:20:45, 20.900
16/07/2018 06:21:00, 20.900
16/07/2018 06:21:15, 20.900
16/07/2018 06:21:30, 20.900
16/07/2018 06:21:45, 20.900
16/07/2018 06:22:00, 20.900
16/07/2018 06:22:15, 20.900
16/07/2018 06:22:30, 20.900
16/07/2018 06:22:45, 20.900
16/07/2018 06:23:00, 21.000
16/07/2018 06:23:15, 21.000
16/07/2018 06:23:30, 21.000
16/07/2018 06:23:45, 21.000
16/07/2018 06:24:00, 20.900
16/07/2018 06:24:15, 20.900
16/07/2018 06:24:30, 20.900
16/07/2018 06:24:45, 20.900
16/07/2018 06:25:00, 20.900
16/07/2018 06:25:15, 20.900
16/07/2018 06:25:30, 20.900
16/07/2018 06:25:45, 20.900
16/07/2018 06:26:00, 20.900
16/07/2018 06:26:15, 20.900
16/07/2018 06:26:30, 20.900
16/07/2018 06:26:45, 20.900
16/07/2018 06:27:00, 20.900
16/07/2018 06:27:15, 20.900
16/07/2018 06:27:30, 20.900
16/07/2018 06:27:45, 20.900
16/07/2018 06:28:00, 20.900
16/07/2018 06:28:15, 20.900
16/07/2018 06:28:30, 20.900
16/07/2018 06:28:45, 20.900
16/07/2018 06:29:00, 20.900
16/07/2018 06:29:15, 20.900
16/07/2018 06:29:30, 20.900
16/07/2018 06:29:45, 20.900
16/07/2018 06:30:00, 20.900
16/07/2018 06:30:15, 20.900
16/07/2018 06:30:30, 20.900
16/07/2018 06:30:45, 20.900
16/07/2018 06:31:00, 20.900
16/07/2018 06:31:15, 20.900
16/07/2018 06:31:30, 20.900
16/07/2018 06:31:45, 20.900
16/07/2018 06:32:00, 20.900
16/07/2018 06:32:15, 20.900
16/07/2018 06:32:30, 20.900
16/07/2018 06:32:45, 20.900
16/07/2018 06:34:00, 21.000
16/07/2018 06:34:15, 21.000
16/07/2018 06:34:30, 21.000
16/07/2018 06:34:45, 21.000
16/07/2018 06:35:00, 21.000
16/07/2018 06:35:15, 21.000
16/07/2018 06:35:30, 21.000
16/07/2018 06:35:45, 21.000
16/07/2018 06:36:00, 21.000
16/07/2018 06:36:15, 21.000
16/07/2018 06:36:30, 21.000
16/07/2018 06:36:45, 21.000
16/07/2018 06:37:00, 21.000
16/07/2018 06:37:15, 21.000
16/07/2018 06:37:30, 21.000
16/07/2018 06:37:45, 21.000
16/07/2018 06:38:00, 21.000
16/07/2018 06:38:15, 21.000
16/07/2018 06:38:30, 21.000
16/07/2018 06:38:45, 21.000
16/07/2018 06:39:00, 21.000
16/07/2018 06:39:15, 21.000
16/07/2018 06:39:30, 21.000
16/07/2018 06:39:45, 21.000
16/07/2018 06:40:00, 21.000
16/07/2018 06:40:15, 21.000
16/07/2018 06:40:30, 21.000
16/07/2018 06:40:45, 21.000
16/07/2018 06:41:00, 21.000
16/07/2018 06:41:15, 21.000
16/07/2018 06:41:30, 21.000
16/07/2018 06:41:45, 21.000
16/07/2018 06:42:00, 21.000
16/07/2018 06:42:15, 21.000
16/07/2018 06:42:30, 21.000
16/07/2018 06:42:45, 21.000
16/07/2018 06:43:00, 21.000
16/07/2018 06:43:15, 21.000
16/07/2018 06:43:30, 21.000
16/07/2018 06:43:45, 21.000
16/07/2018 06:44:00, 21.000
16/07/2018 06:44:15, 21.000
16/07/2018 06:44:30, 21.000
16/07/2018 06:44:45, 21.000
16/07/2018 06:45:00, 21.000
16/07/2018 06:45:15, 21.000
16/07/2018 06:45:30, 21.000
16/07/2018 06:45:45, 20.900
16/07/2018 06:46:00, 20.900
16/07/2018 06:46:15, 20.900
16/07/2018 06:46:30, 20.900
16/07/2018 06:46:45, 20.900
16/07/2018 06:47:00, 20.900
16/07/2018 06:47:15, 20.900
16/07/2018 06:47:30, 20.900
16/07/2018 06:47:45, 20.900
16/07/2018 06:48:00, 20.900
16/07/2018 06:48:15, 20.900
16/07/2018 06:48:30, 20.900
16/07/2018 06:48:45, 20.900
16/07/2018 06:49:00, 20.900
16/07/2018 06:49:15, 20.900
16/07/2018 06:49:30, 20.900
16/07/2018 06:49:45, 20.900
16/07/2018 06:50:00, 20.800
16/07/2018 06:50:15, 20.800
16/07/2018 06:50:30, 20.800
16/07/2018 06:50:45, 20.800
16/07/2018 06:51:00, 20.800
16/07/2018 06:51:15, 20.800
16/07/2018 06:51:30, 20.800
16/07/2018 06:51:45, 20.800
16/07/2018 06:52:00, 20.800
16/07/2018 06:52:15, 20.800
16/07/2018 06:52:30, 20.800
16/07/2018 06:52:45, 20.800
16/07/2018 06:53:00, 20.800
16/07/2018 06:53:15, 20.800
16/07/2018 06:53:30, 20.800
16/07/2018 06:53:45, 20.800
16/07/2018 06:54:00, 20.800
16/07/2018 06:54:15, 20.800
16/07/2018 06:54:30, 20.800
16/07/2018 06:54:45, 20.800
16/07/2018 06:55:00, 20.800
16/07/2018 06:55:15, 20.800
16/07/2018 06:55:30, 20.800
16/07/2018 06:55:45, 20.800
16/07/2018 06:56:00, 20.800
16/07/2018 06:56:15, 20.800
16/07/2018 06:56:30, 20.800
16/07/2018 06:56:45, 20.800
16/07/2018 06:57:00, 20.800
16/07/2018 06:57:15, 20.800
16/07/2018 06:57:30, 20.800
16/07/2018 06:57:45, 20.800
16/07/2018 06:58:00, 20.800
16/07/2018 06:58:15, 20.800
16/07/2018 06:58:30, 20.800
16/07/2018 06:58:45, 20.800
16/07/2018 06:59:00, 20.800
16/07/2018 06:59:15, 20.800
16/07/2018 06:59:30, 20.800
16/07/2018 06:59:45, 20.800
16/07/2018 07:00:00, 20.800
16/07/2018 07:00:15, 20.800
16/07/2018 07:00:30, 20.800
16/07/2018 07:00:45, 20.800
16/07/2018 07:01:00, 20.800
16/07/2018 07:01:15, 20.800
16/07/2018 07:01:30, 20.800
16/07/2018 07:01:45, 20.800
16/07/2018 07:02:00, 20.800
16/07/2018 07:02:15, 20.800
16/07/2018 07:02:30, 20.800
16/07/2018 07:02:45, 20.800
16/07/2018 07:03:00, 20.800
16/07/2018 07:03:15, 20.700
16/07/2018 07:03:30, 20.700
16/07/2018 07:03:45, 20.700
16/07/2018 07:04:00, 20.700
16/07/2018 07:04:15, 20.800
16/07/2018 07:04:30, 20.800
16/07/2018 07:04:45, 20.800
16/07/2018 07:05:00, 20.800
16/07/2018 07:05:15, 20.800
16/07/2018 07:05:30, 20.800
16/07/2018 07:05:45, 20.800
16/07/2018 07:06:00, 20.800
16/07/2018 07:06:15, 20.800
16/07/2018 07:06:30, 20.800
16/07/2018 07:06:45, 20.800
16/07/2018 07:07:00, 20.800
16/07/2018 07:07:15, 20.800
16/07/2018 07:07:30, 20.800
16/07/2018 07:07:45, 20.800
16/07/2018 07:08:00, 20.800
16/07/2018 07:08:15, 20.800
16/07/2018 07:08:30, 20.800
16/07/2018 07:08:45, 20.800
16/07/2018 07:09:00, 20.800
16/07/2018 07:09:15, 20.800
16/07/2018 07:09:30, 20.900
16/07/2018 07:09:45, 20.900
16/07/2018 07:10:00, 20.900
16/07/2018 07:10:15, 20.900
16/07/2018 07:10:30, 20.900
16/07/2018 07:10:45, 20.900
16/07/2018 07:11:00, 20.900
16/07/2018 07:11:15, 21.000
16/07/2018 07:11:30, 21.000
16/07/2018 07:11:45, 21.000
16/07/2018 07:12:00, 21.100
16/07/2018 07:12:15, 21.100
16/07/2018 07:12:30, 21.100
16/07/2018 07:12:45, 21.100
16/07/2018 07:13:00, 21.200
16/07/2018 07:13:15, 21.200
16/07/2018 07:13:30, 21.200
16/07/2018 07:13:45, 21.300
16/07/2018 07:14:00, 21.300
16/07/2018 07:14:15, 21.300
16/07/2018 07:14:30, 21.300
16/07/2018 07:14:45, 21.300
16/07/2018 07:15:00, 21.300
16/07/2018 07:15:15, 21.300
16/07/2018 07:15:30, 21.500
16/07/2018 07:15:45, 21.500
16/07/2018 07:16:00, 21.500
16/07/2018 07:16:15, 21.500
16/07/2018 07:16:30, 21.500
16/07/2018 07:16:45, 21.500
16/07/2018 07:17:00, 21.500
16/07/2018 07:17:15, 21.500
16/07/2018 07:17:30, 21.600
16/07/2018 07:17:45, 21.600
16/07/2018 07:18:00, 21.600
16/07/2018 07:18:15, 21.600
16/07/2018 07:18:30, 21.600
16/07/2018 07:18:45, 21.600
16/07/2018 07:19:00, 21.600
16/07/2018 07:19:15, 21.700
16/07/2018 07:19:30, 21.700
16/07/2018 07:19:45, 21.700
16/07/2018 07:20:00, 21.800
16/07/2018 07:20:15, 21.800
16/07/2018 07:20:30, 21.800
16/07/2018 07:20:45, 21.800
16/07/2018 07:21:00, 21.800
16/07/2018 07:21:15, 21.800
16/07/2018 07:21:30, 21.800
16/07/2018 07:21:45, 21.900
16/07/2018 07:22:00, 21.900
16/07/2018 07:22:15, 21.900
16/07/2018 07:22:30, 21.900
16/07/2018 07:22:45, 22.000
16/07/2018 07:23:00, 22.000
16/07/2018 07:23:15, 22.000
16/07/2018 07:23:30, 22.000
16/07/2018 07:23:45, 22.000
16/07/2018 07:24:00, 22.000
16/07/2018 07:24:15, 22.000
16/07/2018 07:24:30, 22.100
16/07/2018 07:24:45, 22.100
16/07/2018 07:25:00, 22.100
16/07/2018 07:25:15, 22.100
16/07/2018 07:25:30, 22.100
16/07/2018 07:25:45, 22.100
16/07/2018 07:26:00, 22.100
16/07/2018 07:26:15, 22.200
16/07/2018 07:26:30, 22.200
16/07/2018 07:26:45, 22.200
16/07/2018 07:27:00, 22.300
16/07/2018 07:27:15, 22.300
16/07/2018 07:27:30, 22.300
16/07/2018 07:27:45, 22.300
16/07/2018 07:28:00, 22.300
16/07/2018 07:28:15, 22.300
16/07/2018 07:28:30, 22.300
16/07/2018 07:28:45, 22.400
16/07/2018 07:29:00, 22.400
16/07/2018 07:29:15, 22.400
16/07/2018 07:29:30, 22.400
16/07/2018 07:29:45, 22.400
16/07/2018 07:30:00, 22.400
16/07/2018 07:30:15, 22.400
16/07/2018 07:30:30, 22.500
16/07/2018 07:30:45, 22.500
16/07/2018 07:31:00, 22.500
16/07/2018 07:31:15, 22.500
16/07/2018 07:31:30, 22.500
16/07/2018 07:31:45, 22.500
16/07/2018 07:32:00, 22.500
16/07/2018 07:32:15, 22.500
16/07/2018 07:32:30, 22.500
16/07/2018 07:32:45, 22.500
16/07/2018 07:33:00, 22.500
16/07/2018 07:33:15, 22.500
16/07/2018 07:33:30, 22.500
16/07/2018 07:33:45, 22.500
16/07/2018 07:34:00, 22.500
16/07/2018 07:34:15, 22.500
16/07/2018 07:34:30, 22.500
16/07/2018 07:34:45, 22.500
16/07/2018 07:35:00, 22.500
16/07/2018 07:35:15, 22.500
16/07/2018 07:35:30, 22.500
16/07/2018 07:35:45, 22.500
16/07/2018 07:36:00, 22.600
16/07/2018 07:36:15, 22.600
16/07/2018 07:36:30, 22.600
16/07/2018 07:36:45, 22.600
16/07/2018 07:37:00, 22.600
16/07/2018 07:37:15, 22.600
16/07/2018 07:37:30, 22.600
16/07/2018 07:37:45, 22.600
16/07/2018 07:38:00, 22.600
16/07/2018 07:38:15, 22.600
16/07/2018 07:38:30, 22.600
16/07/2018 07:38:45, 22.600
16/07/2018 07:39:00, 22.600
16/07/2018 07:39:15, 22.600
16/07/2018 07:39:30, 22.600
16/07/2018 07:39:45, 22.600
16/07/2018 07:40:00, 22.600
16/07/2018 07:40:15, 22.700
16/07/2018 07:40:30, 22.700
16/07/2018 07:40:45, 22.700
16/07/2018 07:41:00, 22.700
16/07/2018 07:41:15, 22.800
16/07/2018 07:41:30, 22.800
16/07/2018 07:41:45, 22.800
16/07/2018 07:42:00, 22.800
16/07/2018 07:42:15, 22.800
16/07/2018 07:42:30, 22.800
16/07/2018 07:42:45, 22.800
16/07/2018 07:43:00, 22.800
16/07/2018 07:43:15, 22.800
16/07/2018 07:43:30, 22.800
16/07/2018 07:43:45, 22.800
16/07/2018 07:44:00, 22.800
16/07/2018 07:44:15, 22.800
16/07/2018 07:44:30, 22.800
16/07/2018 07:44:45, 22.800
16/07/2018 07:45:00, 22.800
16/07/2018 07:45:15, 22.800
16/07/2018 07:45:30, 22.600
16/07/2018 07:45:45, 22.600
16/07/2018 07:46:00, 22.600
16/07/2018 07:46:15, 22.600
16/07/2018 07:46:30, 22.600
16/07/2018 07:46:45, 22.600
16/07/2018 07:47:00, 22.600
16/07/2018 07:47:15, 22.600
16/07/2018 07:47:30, 22.600
16/07/2018 07:47:45, 22.600
16/07/2018 07:48:00, 22.600
16/07/2018 07:48:15, 22.600
16/07/2018 07:48:30, 22.600
16/07/2018 07:48:45, 22.600
16/07/2018 07:49:00, 22.600
16/07/2018 07:49:15, 22.600
16/07/2018 07:49:30, 22.600
16/07/2018 07:49:45, 22.600
16/07/2018 07:50:00, 22.600
16/07/2018 07:50:15, 22.600
16/07/2018 07:50:30, 22.600
16/07/2018 07:50:45, 22.600
16/07/2018 07:51:00, 22.600
16/07/2018 07:51:15, 22.600
16/07/2018 07:51:30, 22.600
16/07/2018 07:51:45, 22.600
16/07/2018 07:52:00, 22.600
16/07/2018 07:52:15, 22.600
16/07/2018 07:52:30, 22.600
16/07/2018 07:52:45, 22.500
16/07/2018 07:53:00, 22.500
16/07/2018 07:53:15, 22.500
16/07/2018 07:53:30, 22.500
16/07/2018 07:53:45, 22.500
16/07/2018 07:54:00, 22.500
16/07/2018 07:54:15, 22.500
16/07/2018 07:54:30, 22.500
16/07/2018 07:54:45, 22.500
16/07/2018 07:55:00, 22.500
16/07/2018 07:55:15, 22.500
16/07/2018 07:55:30, 22.500
16/07/2018 07:55:45, 22.500
16/07/2018 07:56:00, 22.500
16/07/2018 07:56:15, 22.500
16/07/2018 07:56:30, 22.500
16/07/2018 07:56:45, 22.500
16/07/2018 07:57:00, 22.600
16/07/2018 07:57:15, 22.600
16/07/2018 07:57:30, 22.600
16/07/2018 07:57:45, 22.600
16/07/2018 07:58:00, 22.600
16/07/2018 07:58:15, 22.600
16/07/2018 07:58:30, 22.600
16/07/2018 07:58:45, 22.600
16/07/2018 07:59:00, 22.600
16/07/2018 07:59:15, 22.600
16/07/2018 07:59:30, 22.600
16/07/2018 07:59:45, 22.600
16/07/2018 08:00:00, 22.600
16/07/2018 08:00:15, 22.600
16/07/2018 08:00:30, 22.500
16/07/2018 08:00:45, 22.500
16/07/2018 08:01:00, 22.500
16/07/2018 08:01:15, 22.500
16/07/2018 08:01:30, 22.500
16/07/2018 08:01:45, 22.500
16/07/2018 08:02:00, 22.500
16/07/2018 08:02:15, 22.500
16/07/2018 08:02:30, 22.500
16/07/2018 08:02:45, 22.500
16/07/2018 08:04:00, 22.500
16/07/2018 08:04:15, 22.400
16/07/2018 08:04:30, 22.400
16/07/2018 08:04:45, 22.400
16/07/2018 08:05:00, 22.400
16/07/2018 08:05:15, 22.400
16/07/2018 08:05:30, 22.400
16/07/2018 08:05:45, 22.400
16/07/2018 08:06:00, 22.500
16/07/2018 08:06:15, 22.500
16/07/2018 08:06:30, 22.500
16/07/2018 08:06:45, 22.500
16/07/2018 08:07:00, 22.500
16/07/2018 08:07:15, 22.500
16/07/2018 08:07:30, 22.500
16/07/2018 08:07:45, 22.600
16/07/2018 08:08:00, 22.600
16/07/2018 08:08:15, 22.600
16/07/2018 08:08:30, 22.700
16/07/2018 08:08:45, 22.700
16/07/2018 08:09:00, 22.700
16/07/2018 08:09:15, 22.700
16/07/2018 08:09:30, 22.800
16/07/2018 08:09:45, 22.800
16/07/2018 08:10:00, 22.800
16/07/2018 08:10:15, 22.800
16/07/2018 08:10:30, 22.800
16/07/2018 08:10:45, 22.800
16/07/2018 08:11:00, 22.800
16/07/2018 08:11:15, 23.000
16/07/2018 08:11:30, 23.000
16/07/2018 08:11:45, 23.000
16/07/2018 08:12:15, 23.000
16/07/2018 08:12:30, 23.000
16/07/2018 08:12:45, 23.000
16/07/2018 08:13:00, 23.000
16/07/2018 08:13:15, 23.000
16/07/2018 08:13:30, 23.000
16/07/2018 08:13:45, 23.000
16/07/2018 08:14:00, 23.100
16/07/2018 08:14:15, 23.100
16/07/2018 08:14:30, 23.100
16/07/2018 08:14:45, 23.100
16/07/2018 08:15:00, 23.100
16/07/2018 08:15:15, 23.100
16/07/2018 08:15:30, 23.100
16/07/2018 08:15:45, 23.100
16/07/2018 08:16:00, 23.100
16/07/2018 08:16:15, 23.100
16/07/2018 08:16:30, 23.100
16/07/2018 08:16:45, 23.100
16/07/2018 08:17:00, 23.100
16/07/2018 08:17:15, 23.100
16/07/2018 08:17:30, 23.100
16/07/2018 08:17:45, 23.100
16/07/2018 08:18:00, 23.100
16/07/2018 08:18:15, 23.000
16/07/2018 08:18:30, 23.000
16/07/2018 08:18:45, 23.000
16/07/2018 08:19:00, 23.000
16/07/2018 08:19:15, 23.000
16/07/2018 08:19:30, 23.000
16/07/2018 08:19:45, 23.000
16/07/2018 08:20:00, 23.000
16/07/2018 08:20:15, 23.000
16/07/2018 08:20:30, 23.000
16/07/2018 08:20:45, 23.000
16/07/2018 08:21:00, 22.900
16/07/2018 08:21:15, 22.900
16/07/2018 08:21:30, 22.900
16/07/2018 08:21:45, 22.800
16/07/2018 08:22:00, 22.800
16/07/2018 08:22:15, 22.800
16/07/2018 08:22:30, 22.800
16/07/2018 08:22:45, 22.800
16/07/2018 08:23:00, 22.800
16/07/2018 08:23:15, 22.800
16/07/2018 08:23:30, 22.900
16/07/2018 08:23:45, 22.900
16/07/2018 08:24:00, 22.900
16/07/2018 08:24:15, 22.900
16/07/2018 08:24:30, 22.800
16/07/2018 08:24:45, 22.800
16/07/2018 08:25:00, 22.800
16/07/2018 08:25:15, 22.900
16/07/2018 08:25:30, 22.900
16/07/2018 08:25:45, 22.900
16/07/2018 08:26:00, 22.900
16/07/2018 08:26:15, 23.000
16/07/2018 08:26:30, 23.000
16/07/2018 08:26:45, 23.000
16/07/2018 08:27:00, 23.000
16/07/2018 08:27:15, 23.000
16/07/2018 08:27:30, 23.000
16/07/2018 08:27:45, 23.000
16/07/2018 08:28:00, 23.000
16/07/2018 08:28:15, 23.000
16/07/2018 08:28:30, 23.000
16/07/2018 08:28:45, 23.000
16/07/2018 08:29:00, 22.900
16/07/2018 08:29:15, 22.900
16/07/2018 08:29:30, 22.900
16/07/2018 08:29:45, 22.900
16/07/2018 08:30:00, 22.900
16/07/2018 08:30:15, 22.900
16/07/2018 08:30:30, 22.900
16/07/2018 08:30:45, 22.900
16/07/2018 08:31:00, 22.900
16/07/2018 08:31:15, 22.900
16/07/2018 08:31:30, 22.900
16/07/2018 08:31:45, 22.900
16/07/2018 08:32:00, 22.900
16/07/2018 08:32:15, 22.900
16/07/2018 08:32:30, 22.900
16/07/2018 08:32:45, 22.900
16/07/2018 08:33:00, 22.900
16/07/2018 08:33:15, 23.000
16/07/2018 08:33:30, 23.000
16/07/2018 08:33:45, 23.000
16/07/2018 08:34:00, 23.000
16/07/2018 08:34:15, 22.900
16/07/2018 08:34:30, 22.900
16/07/2018 08:34:45, 22.900
16/07/2018 08:35:00, 22.900
16/07/2018 08:35:15, 22.900
16/07/2018 08:35:30, 22.900
16/07/2018 08:35:45, 22.900
16/07/2018 08:36:00, 22.900
16/07/2018 08:36:15, 22.900
16/07/2018 08:36:30, 22.900
16/07/2018 08:36:45, 23.000
16/07/2018 08:37:00, 23.000
16/07/2018 08:37:15, 23.000
16/07/2018 08:37:30, 23.000
16/07/2018 08:37:45, 23.000
16/07/2018 08:38:00, 23.000
16/07/2018 08:38:15, 23.000
16/07/2018 08:38:30, 23.000
16/07/2018 08:38:45, 23.000
16/07/2018 08:39:00, 23.000
16/07/2018 08:39:15, 23.000
16/07/2018 08:39:30, 23.000
16/07/2018 08:39:45, 23.000
16/07/2018 08:40:00, 23.000
16/07/2018 08:40:15, 23.000
16/07/2018 08:40:30, 23.000
16/07/2018 08:40:45, 23.000
16/07/2018 08:41:00, 23.000
16/07/2018 08:41:15, 23.000
16/07/2018 08:41:30, 23.000
16/07/2018 08:41:45, 23.000
16/07/2018 08:42:00, 23.100
16/07/2018 08:42:15, 23.100
16/07/2018 08:42:30, 23.100
16/07/2018 08:42:45, 23.100
16/07/2018 08:43:00, 23.100
16/07/2018 08:43:15, 23.100
16/07/2018 08:43:30, 23.100
16/07/2018 08:43:45, 23.100
16/07/2018 08:44:00, 23.100
16/07/2018 08:44:15, 23.100
16/07/2018 08:44:30, 23.100
16/07/2018 08:44:45, 23.100
16/07/2018 08:45:00, 23.100
16/07/2018 08:45:15, 23.100
16/07/2018 08:45:30, 23.100
16/07/2018 08:45:45, 23.100
16/07/2018 08:46:00, 23.100
16/07/2018 08:46:15, 23.100
16/07/2018 08:46:30, 23.000
16/07/2018 08:46:45, 23.000
16/07/2018 08:47:00, 23.000
16/07/2018 08:47:15, 23.000
16/07/2018 08:47:30, 23.000
16/07/2018 08:47:45, 23.000
16/07/2018 08:48:00, 23.000
16/07/2018 08:48:15, 23.000
16/07/2018 08:48:30, 23.000
16/07/2018 08:48:45, 23.000
16/07/2018 08:49:00, 23.000
16/07/2018 08:49:15, 23.000
16/07/2018 08:49:30, 23.000
16/07/2018 08:49:45, 23.000
16/07/2018 08:50:00, 23.100
16/07/2018 08:50:15, 23.100
16/07/2018 08:50:30, 23.100
16/07/2018 08:50:45, 23.100
16/07/2018 08:51:00, 23.100
16/07/2018 08:51:15, 23.100
16/07/2018 08:51:30, 23.100
16/07/2018 08:51:45, 23.100
16/07/2018 08:52:00, 23.100
16/07/2018 08:52:15, 23.100
16/07/2018 08:52:30, 23.100
16/07/2018 08:52:45, 23.100
16/07/2018 08:53:00, 23.100
16/07/2018 08:53:15, 23.100
16/07/2018 08:53:30, 23.100
16/07/2018 08:53:45, 23.100
16/07/2018 08:54:00, 23.100
16/07/2018 08:54:15, 23.100
16/07/2018 08:54:30, 23.100
16/07/2018 08:54:45, 23.100
16/07/2018 08:55:00, 23.100
16/07/2018 08:55:15, 23.200
16/07/2018 08:55:30, 23.200
16/07/2018 08:55:45, 23.200
16/07/2018 08:56:00, 23.200
16/07/2018 08:56:15, 23.300
16/07/2018 08:56:30, 23.300
16/07/2018 08:56:45, 23.300
16/07/2018 08:57:00, 23.300
16/07/2018 08:57:15, 23.300
16/07/2018 08:57:30, 23.300
16/07/2018 08:57:45, 23.300
16/07/2018 08:58:00, 23.300
16/07/2018 08:58:15, 23.300
16/07/2018 08:58:30, 23.300
16/07/2018 08:58:45, 23.300
16/07/2018 08:59:00, 23.300
16/07/2018 08:59:15, 23.300
16/07/2018 08:59:30, 23.300
16/07/2018 08:59:45, 23.300
16/07/2018 09:00:00, 23.300
16/07/2018 09:00:15, 23.300
16/07/2018 09:00:30, 23.300
16/07/2018 09:00:45, 23.400
16/07/2018 09:01:00, 23.400
16/07/2018 09:01:15, 23.400
16/07/2018 09:01:30, 23.400
16/07/2018 09:01:45, 23.400
16/07/2018 09:02:00, 23.400
16/07/2018 09:02:15, 23.400
16/07/2018 09:02:30, 23.400
16/07/2018 09:02:45, 23.400
16/07/2018 09:03:00, 23.400
16/07/2018 09:03:15, 23.500
16/07/2018 09:03:30, 23.500
16/07/2018 09:03:45, 23.500
16/07/2018 09:04:00, 23.500
16/07/2018 09:04:15, 23.500
16/07/2018 09:04:30, 23.500
16/07/2018 09:04:45, 23.500
16/07/2018 09:05:00, 23.500
16/07/2018 09:05:15, 23.500
16/07/2018 09:05:30, 23.500
16/07/2018 09:05:45, 23.500
16/07/2018 09:06:00, 23.500
16/07/2018 09:06:15, 23.500
16/07/2018 09:06:30, 23.500
16/07/2018 09:06:45, 23.600
16/07/2018 09:07:00, 23.600
16/07/2018 09:07:15, 23.600
16/07/2018 09:07:30, 23.600
16/07/2018 09:07:45, 23.600
16/07/2018 09:08:00, 23.600
16/07/2018 09:08:15, 23.600
16/07/2018 09:08:30, 23.600
16/07/2018 09:08:45, 23.600
16/07/2018 09:09:00, 23.600
16/07/2018 09:09:15, 23.600
16/07/2018 09:09:30, 23.700
16/07/2018 09:09:45, 23.700
16/07/2018 09:10:00, 23.700
16/07/2018 09:10:15, 23.700
16/07/2018 09:10:30, 23.700
16/07/2018 09:10:45, 23.700
16/07/2018 09:11:00, 23.700
16/07/2018 09:11:15, 23.700
16/07/2018 09:11:30, 23.700
16/07/2018 09:11:45, 23.700
16/07/2018 09:12:00, 23.600
16/07/2018 09:12:15, 23.600
16/07/2018 09:12:30, 23.600
16/07/2018 09:12:45, 23.600
16/07/2018 09:13:00, 23.600
16/07/2018 09:13:15, 23.600
16/07/2018 09:13:30, 23.600
16/07/2018 09:13:45, 23.600
16/07/2018 09:14:00, 23.600
16/07/2018 09:14:15, 23.600
16/07/2018 09:14:30, 23.600
16/07/2018 09:14:45, 23.600
16/07/2018 09:15:00, 23.600
16/07/2018 09:15:15, 23.600
16/07/2018 09:15:30, 23.600
16/07/2018 09:15:45, 23.700
16/07/2018 09:16:00, 23.700
16/07/2018 09:16:15, 23.700
16/07/2018 09:16:30, 23.800
16/07/2018 09:16:45, 23.800
16/07/2018 09:17:00, 23.800
16/07/2018 09:17:15, 23.800
16/07/2018 09:17:30, 23.900
16/07/2018 09:17:45, 23.900
16/07/2018 09:18:00, 23.900
16/07/2018 09:18:15, 23.900
16/07/2018 09:18:30, 23.900
16/07/2018 09:18:45, 23.900
16/07/2018 09:19:00, 23.900
16/07/2018 09:19:15, 24.000
16/07/2018 09:19:30, 24.000
16/07/2018 09:19:45, 24.000
16/07/2018 09:20:00, 24.000
16/07/2018 09:20:15, 24.000
16/07/2018 09:20:30, 24.000
16/07/2018 09:20:45, 24.000
16/07/2018 09:21:00, 24.000
16/07/2018 09:21:15, 24.000
16/07/2018 09:21:30, 24.000
16/07/2018 09:21:45, 24.000
16/07/2018 09:22:00, 24.000
16/07/2018 09:22:15, 24.000
16/07/2018 09:22:30, 24.000
16/07/2018 09:22:45, 24.000
16/07/2018 09:23:00, 24.000
16/07/2018 09:23:15, 24.000
16/07/2018 09:23:30, 24.000
16/07/2018 09:23:45, 24.000
16/07/2018 09:24:00, 24.000
16/07/2018 09:24:15, 24.000
16/07/2018 09:24:30, 24.000
16/07/2018 09:24:45, 24.000
16/07/2018 09:25:00, 24.000
16/07/2018 09:25:15, 24.000
16/07/2018 09:25:30, 24.000
16/07/2018 09:25:45, 24.000
16/07/2018 09:26:00, 24.000
16/07/2018 09:26:15, 24.000
16/07/2018 09:26:30, 24.000
16/07/2018 09:26:45, 24.000
16/07/2018 09:27:00, 24.000
16/07/2018 09:27:15, 24.000
16/07/2018 09:27:30, 24.000
16/07/2018 09:27:45, 24.000
16/07/2018 09:28:00, 24.000
16/07/2018 09:28:15, 24.000
16/07/2018 09:28:30, 24.000
16/07/2018 09:28:45, 24.100
16/07/2018 09:29:00, 24.100
16/07/2018 09:29:15, 24.100
16/07/2018 09:29:30, 24.100
16/07/2018 09:29:45, 24.100
16/07/2018 09:30:00, 24.100
16/07/2018 09:30:15, 24.100
16/07/2018 09:30:30, 24.100
16/07/2018 09:30:45, 24.100
16/07/2018 09:31:00, 24.100
16/07/2018 09:31:15, 24.100
16/07/2018 09:31:30, 24.100
16/07/2018 09:31:45, 24.100
16/07/2018 09:32:00, 24.100
16/07/2018 09:32:15, 24.100
16/07/2018 09:32:30, 24.100
16/07/2018 09:32:45, 24.100
16/07/2018 09:33:00, 24.100
16/07/2018 09:33:15, 24.100
16/07/2018 09:33:30, 24.100
16/07/2018 09:33:45, 24.100
16/07/2018 09:34:00, 24.100
16/07/2018 09:34:15, 24.100
16/07/2018 09:34:30, 24.100
16/07/2018 09:34:45, 24.100
16/07/2018 09:35:00, 24.100
16/07/2018 09:35:15, 24.100
16/07/2018 09:35:30, 24.100
16/07/2018 09:35:45, 24.100
16/07/2018 09:36:00, 24.100
16/07/2018 09:36:15, 24.100
16/07/2018 09:36:30, 24.100
16/07/2018 09:36:45, 24.100
16/07/2018 09:37:00, 24.100
16/07/2018 09:37:15, 24.100
16/07/2018 09:37:30, 24.100
16/07/2018 09:37:45, 24.100
16/07/2018 09:38:00, 24.100
16/07/2018 09:38:15, 24.100
16/07/2018 09:38:30, 24.200
16/07/2018 09:38:45, 24.200
16/07/2018 09:39:00, 24.200
16/07/2018 09:39:15, 24.200
16/07/2018 09:39:30, 24.200
16/07/2018 09:39:45, 24.200
16/07/2018 09:40:00, 24.200
16/07/2018 09:40:15, 24.200
16/07/2018 09:40:30, 24.200
16/07/2018 09:40:45, 24.200
16/07/2018 09:41:00, 24.200
16/07/2018 09:41:15, 24.200
16/07/2018 09:41:30, 24.200
16/07/2018 09:41:45, 24.200
16/07/2018 09:42:00, 24.200
16/07/2018 09:42:15, 24.200
16/07/2018 09:42:30, 24.200
16/07/2018 09:42:45, 24.200
16/07/2018 09:43:00, 24.300
16/07/2018 09:43:15, 24.300
16/07/2018 09:43:30, 24.300
16/07/2018 09:43:45, 24.200
16/07/2018 09:44:00, 24.200
16/07/2018 09:44:15, 24.200
16/07/2018 09:44:30, 24.200
16/07/2018 09:44:45, 24.200
16/07/2018 09:45:00, 24.200
16/07/2018 09:45:15, 24.200
16/07/2018 09:45:30, 24.100
16/07/2018 09:45:45, 24.100
16/07/2018 09:46:00, 24.100
16/07/2018 09:46:15, 24.100
16/07/2018 09:46:30, 24.100
16/07/2018 09:46:45, 24.100
16/07/2018 09:47:00, 24.100
16/07/2018 09:47:15, 24.100
16/07/2018 09:47:30, 24.100
16/07/2018 09:47:45, 24.100
16/07/2018 09:48:00, 24.100
16/07/2018 09:48:15, 24.200
16/07/2018 09:48:30, 24.200
<!DOCTYPE html>
<html>
    <head>
        <title>Runtime Error</title>
        <meta name="viewport" content="width=device-width" />
        <style>
         body {font-family:"Verdana";font-weight:normal;font-size: .7em;color:black;} 
         p {font-family:"Verdana";font-weight:normal;color:black;margin-top: -5px}
         b {font-family:"Verdana";font-weight:bold;color:black;margin-top: -5px}
         H1 { font-family:"Verdana";font-weight:normal;font-size:18pt;color:red }
         H2 { font-family:"Verdana";font-weight:normal;font-size:14pt;color:maroon }
         pre {font-family:"Consolas","Lucida Console",Monospace;font-size:11pt;margin:0;padding:0.5em;line-height:14pt}
         .marker {font-weight: bold; color: black;text-decoration: none;}
         .version {color: gray;}
         .error {margin-bottom: 10px;}
         .expandable { text-decoration:underline; font-weight:bold; color:navy; cursor:pointer; }
         @media screen and (max-width: 639px) {
          pre { width: 440px; overflow: auto; white-space: pre-wrap; word-wrap: break-word; }
         }
         @media screen and (max-width: 479px) {
          pre { width: 280px; }
         }
        </style>
    </head>

    <body bgcolor="white">

            <span><H1>Server Error in '/WorldSeaLevelInterface' Application.<hr width=100% size=1 color=silver></H1>

            <h2> <i>Runtime Error</i> </h2></span>

            <font face="Arial, Helvetica, Geneva, SunSans-Regular, sans-serif ">

            <b> Description: </b>An application error occurred on the server. The current custom error settings for this application prevent the details of the application error from being viewed remotely (for security reasons). It could, however, be viewed by browsers running on the local server machine.
            <br><br>

            <b>Details:</b> To enable the details of this specific error message to be viewable on remote machines, please create a &lt;customErrors&gt; tag within a &quot;web.config&quot; configuration file located in the root directory of the current web application. This &lt;customErrors&gt; tag should then have its &quot;mode&quot; attribute set to &quot;Off&quot;.<br><br>

            <table width=100% bgcolor="#ffffcc">
               <tr>
                  <td>
                      <code><pre>

&lt;!-- Web.Config Configuration File --&gt;

&lt;configuration&gt;
    &lt;system.web&gt;
        &lt;customErrors mode=&quot;Off&quot;/&gt;
    &lt;/system.web&gt;
&lt;/configuration&gt;</pre>                      </code>

                  </td>
               </tr>
            </table>

            <br>

            <b>Notes:</b> The current error page you are seeing can be replaced by a custom error page by modifying the &quot;defaultRedirect&quot; attribute of the application&#39;s &lt;customErrors&gt; configuration tag to point to a custom error page URL.<br><br>

            <table width=100% bgcolor="#ffffcc">
               <tr>
                  <td>
                      <code><pre>

&lt;!-- Web.Config Configuration File --&gt;

&lt;configuration&gt;
    &lt;system.web&gt;
        &lt;customErrors mode=&quot;RemoteOnly&quot; defaultRedirect=&quot;mycustompage.htm&quot;/&gt;
    &lt;/system.web&gt;
&lt;/configuration&gt;</pre>                      </code>

                  </td>
               </tr>
            </table>

            <br>

            </font>

    </body>
</html>