# Search result for buoy Id = 1916 # ID=1916 # name=GLOSS-trab # latitude=41 # longitude=39.716667 # mult x=1 # mult y=1 # offset x=0 # offset y=0 # MovAvg=0 # Harmonics=HARMONICS_WE:0,2.05203161006101,0|0.128766334283776,3.8162398526075E-05,0.00017582751191396|0.128857194376164,0.000188832770097263,0.000266168215966738|0.129381266016223,-0.000319557676322894,-0.000113270637693716|0.147068369304709,-0.000344678217350522,-0.000134240449231097|0.168413975812495,-0.000196114099002998,0.00022713761404886|0.168569435980517,0.000107804511321242,2.24158612578451E-05|0.170357083547568,-0.000320035864739669,-0.000140501009037288|0.170516143636361,0.000104411106669393,2.82455868166736E-05|0.172508349331654,0.000183087461854473,0.000144620282890288|0.174695758496972,-0.000201151329105665,8.20250888326526E-05|0.199890544415426,-0.000206932127740805,-0.000292520449599391|0.205453337753506,0.000111344038625099,0.000120589606037843|0.249658233357344,-0.000284234412934817,-0.00018045809067761|0.249999992,-0.000966239716241931,0.000132618361029483|0.253952177489379,0.000114877329227308,0.000131019899581632|0.254305803118864,-3.71493486220933E-05,-0.000437593404235064|0.25631444055176,-0.000267894872639,-0.000196459259520697|0.256674704014076,-0.000258944518408609,0.000315113102083065|0.258762532032447,0.000110129586541425,0.00016358080828183|0.261215591287424,-0.00010618207566542,0.000393192920299118|0.333029389398687,0.00010065129629509,0.000151605073267835|0.340714167095135,0.00036348440941824,0.000551366876791632|0.341351021629882,0.000115571292740776,-0.000150171758966545|0.34501669723487,0.000568327919814424,-0.000132084178918643|0.349429284557433,3.55729419336133E-05,-0.000360097615136389|0.489771751709733,0.000303515665045923,-2.35282860135502E-05|0.491088802767104,-0.000296670379998551,-0.000105618901278711|0.498634767923513,0.00324530676555877,0.00238004309864706|0.499316511591742,-4.40405794070566E-05,0.000156289380106203|0.499999984,-0.00708086035302145,-0.0095071137628426|0.507984165946608,0.000176103702420422,0.000708791211243062|0.509240592196617,-4.43960144211799E-06,-0.00033563715065974|0.51606260547855,0.0003962472886238,-0.000490629869804158|0.516792827371988,-0.000289975537732746,0.000122907373135984|0.517525060850908,-0.0236178239787292,0.00453536359231079|0.518259333570738,0.000166246082001299,7.45072629297989E-05|0.526083541864433,-0.000890108807937074,-0.00036847427107372|0.527431160919067,0.000320031514720753,0.00448331878724053|0.536323226339296,0.000255196714260078,0.000531618201386328|0.537723941372983,0.000272180390086995,7.47106584875374E-06|0.546969491030712,0.00051863323989071,0.000314635532967092|0.548426385474333,-0.00010358622256198,0.000313860628888493|0.899093169594225,-0.000757516946569009,-0.000459585421772948|0.92941980084125,9.66433314124826E-06,0.000874963615499958|0.934174122926896,0.000473915460116667,-0.000874255136799451|0.962436511046921,0.00111931244509303,-0.000239078522534382|0.966956557148237,-8.88922432986954E-05,0.000577629167743237|0.991853148349387,7.08759185787E-05,-0.000182953738626035|0.994554139787846,2.41896275787749E-05,-0.00111662242899628|0.997269547781583,-0.00581989464297912,-0.00849215135710675|0.999999872000017,-0.00574909539826065,-0.000859958128163219|1.00274540461034,0.000218662375620932,-0.00420278592467376|1.00550583624144,-1.61458361267954E-05,0.00027661007910729|1.02954467892393,-0.000216996004361785,-0.00034563234635723|1.03471863450781,-0.00106312916150059,0.000615425962499176|1.04061468326798,-0.000280061597398644,-0.000148470995076869|1.06950552105274,-0.000975141779931705,0.00020904435087871|1.07580588726596,-0.00884613041524101,-0.000480849354748255|1.11346057230323,-0.00106031828192415,-0.000475099544789994|1.11951481625018,0.000858273812331499,0.00104186788892928|1.16034950581132,-0.000749755865350985,-0.000323114184059535|1.16692589225208,0.000183943836194727,9.07996117558831E-06|1.21136109404707,0.000751125092986559,-9.12815357415021E-05|13.6607901226149,0.00454907043189662,0.00253387757207066|14.7652926794033,0.0058968438896712,-0.00425903828118455|27.5545491899403,-0.00741407766802326,0.00158311971270488|31.8119339543532,-0.00657459779846014,0.00947773188226493|182.621183765123,0.0909994042278919,0.0157605536934272|365.259977441544,-0.0912756032917043,0.0584275424993753| # label= # url= # lastData = 29 Jan 2024 13:47:30 (, 159159 min ago) # Request date (UTC)=19 May 2024 02:26:45 # Time(UTC), Wat Level (m) 28/01/2024 13:51:30, 2.284 28/01/2024 13:52:00, 2.284 28/01/2024 13:52:30, 2.286 28/01/2024 13:53:00, 2.284 28/01/2024 13:53:30, 2.284 28/01/2024 13:54:00, 2.284 28/01/2024 13:54:30, 2.284 28/01/2024 13:55:00, 2.283 28/01/2024 13:55:30, 2.281 28/01/2024 13:56:00, 2.281 28/01/2024 13:56:30, 2.281 28/01/2024 13:57:00, 2.281 28/01/2024 13:57:30, 2.281 28/01/2024 13:58:00, 2.280 28/01/2024 13:58:30, 2.278 28/01/2024 13:59:00, 2.277 28/01/2024 13:59:30, 2.278 28/01/2024 14:00:00, 2.278 28/01/2024 14:00:30, 2.278 28/01/2024 14:01:00, 2.280 28/01/2024 14:01:30, 2.281 28/01/2024 14:02:00, 2.281 28/01/2024 14:02:30, 2.281 28/01/2024 14:03:00, 2.281 28/01/2024 14:03:30, 2.281 28/01/2024 14:04:00, 2.281 28/01/2024 14:04:30, 2.280 28/01/2024 14:05:00, 2.278 28/01/2024 14:05:30, 2.278 28/01/2024 14:06:00, 2.278 28/01/2024 14:06:30, 2.278 28/01/2024 14:07:00, 2.278 28/01/2024 14:07:30, 2.278 28/01/2024 14:08:00, 2.278 28/01/2024 14:08:30, 2.278 28/01/2024 14:09:00, 2.278 28/01/2024 14:09:30, 2.277 28/01/2024 14:10:00, 2.276 28/01/2024 14:10:30, 2.276 28/01/2024 14:11:00, 2.274 28/01/2024 14:20:30, 2.278 28/01/2024 14:21:00, 2.280 28/01/2024 14:21:30, 2.281 28/01/2024 14:22:00, 2.281 28/01/2024 14:22:30, 2.283 28/01/2024 14:23:00, 2.284 28/01/2024 14:23:30, 2.284 28/01/2024 14:24:00, 2.286 28/01/2024 14:24:30, 2.286 28/01/2024 14:25:00, 2.286 28/01/2024 14:25:30, 2.287 28/01/2024 14:26:00, 2.287 28/01/2024 14:26:30, 2.287 28/01/2024 14:27:00, 2.287 28/01/2024 14:27:30, 2.287 28/01/2024 14:28:00, 2.287 28/01/2024 14:28:30, 2.286 28/01/2024 14:29:00, 2.284 28/01/2024 14:29:30, 2.284 28/01/2024 14:30:00, 2.283 28/01/2024 14:30:30, 2.281 28/01/2024 14:31:00, 2.281 28/01/2024 14:31:30, 2.280 28/01/2024 14:32:00, 2.278 28/01/2024 14:32:30, 2.278 28/01/2024 14:33:00, 2.278 28/01/2024 14:33:30, 2.280 28/01/2024 14:34:00, 2.280 28/01/2024 14:34:30, 2.280 28/01/2024 14:35:00, 2.280 28/01/2024 14:35:30, 2.278 28/01/2024 14:36:00, 2.277 28/01/2024 14:36:30, 2.276 28/01/2024 14:37:00, 2.274 28/01/2024 14:37:30, 2.273 28/01/2024 14:38:00, 2.271 28/01/2024 14:38:30, 2.271 28/01/2024 14:39:00, 2.271 28/01/2024 14:39:30, 2.271 28/01/2024 14:40:00, 2.273 28/01/2024 14:40:30, 2.274 28/01/2024 14:41:00, 2.276 28/01/2024 14:41:30, 2.278 28/01/2024 14:48:30, 2.284 28/01/2024 14:49:00, 2.284 28/01/2024 14:49:30, 2.286 28/01/2024 14:50:00, 2.287 28/01/2024 14:50:30, 2.287 28/01/2024 14:51:00, 2.288 28/01/2024 14:51:30, 2.288 28/01/2024 14:52:00, 2.287 28/01/2024 14:52:30, 2.287 28/01/2024 14:53:00, 2.286 28/01/2024 14:53:30, 2.284 28/01/2024 14:54:00, 2.283 28/01/2024 14:54:30, 2.283 28/01/2024 14:55:00, 2.283 28/01/2024 14:55:30, 2.283 28/01/2024 14:56:00, 2.284 28/01/2024 14:56:30, 2.286 28/01/2024 14:57:00, 2.287 28/01/2024 14:57:30, 2.288 28/01/2024 14:58:00, 2.290 28/01/2024 14:58:30, 2.291 28/01/2024 14:59:00, 2.291 28/01/2024 14:59:30, 2.291 28/01/2024 15:00:00, 2.291 28/01/2024 15:00:30, 2.293 28/01/2024 15:01:00, 2.294 28/01/2024 15:01:30, 2.294 28/01/2024 15:02:00, 2.296 28/01/2024 15:02:30, 2.296 28/01/2024 15:03:00, 2.294 28/01/2024 15:03:30, 2.291 28/01/2024 15:04:00, 2.290 28/01/2024 15:04:30, 2.288 28/01/2024 15:05:00, 2.287 28/01/2024 15:05:30, 2.287 28/01/2024 15:06:00, 2.287 28/01/2024 15:06:30, 2.288 28/01/2024 15:07:00, 2.290 28/01/2024 15:07:30, 2.291 28/01/2024 15:08:00, 2.291 28/01/2024 15:08:30, 2.291 28/01/2024 15:09:00, 2.291 28/01/2024 15:09:30, 2.294 28/01/2024 15:10:00, 2.294 28/01/2024 15:10:30, 2.297 28/01/2024 15:11:00, 2.297 28/01/2024 15:11:30, 2.298 28/01/2024 15:12:00, 2.300 28/01/2024 15:12:30, 2.300 28/01/2024 15:13:00, 2.300 28/01/2024 15:13:30, 2.300 28/01/2024 15:14:00, 2.300 28/01/2024 15:14:30, 2.298 28/01/2024 15:15:00, 2.298 28/01/2024 15:15:30, 2.297 28/01/2024 15:16:00, 2.296 28/01/2024 15:16:30, 2.293 28/01/2024 15:17:00, 2.290 28/01/2024 15:17:30, 2.287 28/01/2024 15:18:00, 2.284 28/01/2024 15:18:30, 2.284 28/01/2024 15:19:00, 2.284 28/01/2024 15:19:30, 2.284 28/01/2024 15:20:00, 2.284 28/01/2024 15:20:30, 2.286 28/01/2024 15:21:00, 2.286 28/01/2024 15:21:30, 2.287 28/01/2024 15:22:00, 2.287 28/01/2024 15:22:30, 2.287 28/01/2024 15:23:00, 2.287 28/01/2024 15:23:30, 2.287 28/01/2024 15:24:00, 2.286 28/01/2024 15:24:30, 2.286 28/01/2024 15:25:00, 2.284 28/01/2024 15:25:30, 2.281 28/01/2024 15:26:00, 2.278 28/01/2024 15:26:30, 2.277 28/01/2024 15:27:00, 2.277 28/01/2024 15:27:30, 2.276 28/01/2024 15:28:00, 2.274 28/01/2024 15:28:30, 2.276 28/01/2024 15:29:00, 2.276 28/01/2024 15:29:30, 2.277 28/01/2024 15:30:00, 2.278 28/01/2024 15:30:30, 2.281 28/01/2024 15:31:00, 2.284 28/01/2024 15:31:30, 2.287 28/01/2024 15:32:00, 2.290 28/01/2024 15:32:30, 2.291 28/01/2024 15:33:00, 2.293 28/01/2024 15:33:30, 2.294 28/01/2024 15:34:00, 2.294 28/01/2024 15:34:30, 2.294 28/01/2024 15:35:00, 2.294 28/01/2024 15:35:30, 2.294 28/01/2024 15:36:00, 2.296 28/01/2024 15:36:30, 2.297 28/01/2024 15:37:00, 2.297 28/01/2024 15:37:30, 2.297 28/01/2024 15:38:00, 2.297 28/01/2024 15:38:30, 2.297 28/01/2024 15:54:30, 2.301 28/01/2024 15:55:00, 2.301 28/01/2024 15:55:30, 2.301 28/01/2024 15:56:00, 2.303 28/01/2024 15:56:30, 2.304 28/01/2024 15:57:00, 2.306 28/01/2024 15:57:30, 2.306 28/01/2024 15:58:00, 2.307 28/01/2024 15:58:30, 2.309 28/01/2024 15:59:00, 2.309 28/01/2024 15:59:30, 2.309 28/01/2024 16:00:00, 2.307 28/01/2024 16:00:30, 2.307 28/01/2024 16:01:00, 2.306 28/01/2024 16:01:30, 2.304 28/01/2024 16:02:00, 2.304 28/01/2024 16:02:30, 2.304 28/01/2024 16:03:00, 2.303 28/01/2024 16:03:30, 2.301 28/01/2024 16:04:00, 2.298 28/01/2024 16:04:30, 2.297 28/01/2024 16:05:00, 2.297 28/01/2024 16:05:30, 2.298 28/01/2024 16:06:00, 2.300 28/01/2024 16:06:30, 2.298 28/01/2024 16:07:00, 2.297 28/01/2024 16:07:30, 2.297 28/01/2024 16:08:00, 2.296 28/01/2024 16:08:30, 2.294 28/01/2024 16:09:00, 2.294 28/01/2024 16:09:30, 2.294 28/01/2024 16:10:00, 2.294 28/01/2024 16:10:30, 2.296 28/01/2024 16:11:00, 2.297 28/01/2024 16:11:30, 2.298 28/01/2024 16:12:00, 2.300 28/01/2024 16:12:30, 2.301 28/01/2024 16:13:00, 2.301 28/01/2024 16:13:30, 2.301 28/01/2024 16:14:00, 2.303 28/01/2024 16:14:30, 2.304 28/01/2024 16:15:00, 2.304 28/01/2024 16:15:30, 2.306 28/01/2024 16:16:00, 2.307 28/01/2024 16:16:30, 2.307 28/01/2024 16:17:00, 2.309 28/01/2024 16:17:30, 2.309 28/01/2024 16:18:00, 2.307 28/01/2024 16:18:30, 2.307 28/01/2024 16:19:00, 2.304 28/01/2024 16:19:30, 2.304 28/01/2024 16:20:00, 2.303 28/01/2024 16:20:30, 2.301 28/01/2024 16:21:00, 2.300 28/01/2024 16:21:30, 2.297 28/01/2024 16:22:00, 2.294 28/01/2024 16:22:30, 2.291 28/01/2024 16:23:00, 2.290 28/01/2024 16:23:30, 2.288 28/01/2024 16:24:00, 2.287 28/01/2024 16:24:30, 2.287 28/01/2024 16:25:00, 2.287 28/01/2024 16:25:30, 2.287 28/01/2024 16:26:00, 2.290 28/01/2024 16:26:30, 2.291 28/01/2024 16:27:00, 2.293 28/01/2024 16:27:30, 2.294 28/01/2024 16:28:00, 2.296 28/01/2024 16:28:30, 2.297 28/01/2024 16:29:00, 2.300 28/01/2024 16:29:30, 2.301 28/01/2024 16:30:00, 2.303 28/01/2024 16:30:30, 2.303 28/01/2024 16:31:00, 2.303 28/01/2024 16:31:30, 2.303 28/01/2024 16:32:00, 2.303 28/01/2024 16:32:30, 2.303 28/01/2024 16:33:00, 2.304 28/01/2024 16:33:30, 2.304 28/01/2024 16:34:00, 2.304 28/01/2024 16:34:30, 2.306 28/01/2024 16:35:00, 2.306 28/01/2024 16:35:30, 2.307 28/01/2024 16:36:00, 2.307 28/01/2024 16:36:30, 2.307 28/01/2024 16:37:00, 2.307 28/01/2024 16:37:30, 2.307 28/01/2024 16:38:00, 2.307 28/01/2024 16:38:30, 2.307 28/01/2024 16:39:00, 2.307 28/01/2024 16:39:30, 2.309 28/01/2024 16:40:00, 2.310 28/01/2024 16:40:30, 2.310 28/01/2024 16:41:00, 2.311 28/01/2024 16:41:30, 2.311 28/01/2024 16:42:00, 2.311 28/01/2024 16:42:30, 2.311 28/01/2024 16:43:00, 2.310 28/01/2024 16:43:30, 2.310 28/01/2024 16:44:00, 2.310 28/01/2024 16:44:30, 2.310 28/01/2024 16:57:30, 2.314 28/01/2024 16:58:00, 2.313 28/01/2024 16:58:30, 2.313 28/01/2024 16:59:00, 2.311 28/01/2024 16:59:30, 2.311 28/01/2024 17:00:00, 2.311 28/01/2024 17:00:30, 2.310 28/01/2024 17:01:00, 2.310 28/01/2024 17:01:30, 2.309 28/01/2024 17:02:00, 2.310 28/01/2024 17:02:30, 2.310 28/01/2024 17:03:00, 2.310 28/01/2024 17:03:30, 2.310 28/01/2024 17:04:00, 2.311 28/01/2024 17:04:30, 2.311 28/01/2024 17:05:00, 2.313 28/01/2024 17:05:30, 2.314 28/01/2024 17:06:00, 2.316 28/01/2024 17:06:30, 2.317 28/01/2024 17:07:00, 2.319 28/01/2024 17:07:30, 2.320 28/01/2024 17:08:00, 2.320 28/01/2024 17:08:30, 2.320 28/01/2024 17:09:00, 2.320 28/01/2024 17:09:30, 2.320 28/01/2024 17:10:00, 2.320 28/01/2024 17:10:30, 2.320 28/01/2024 17:11:00, 2.320 28/01/2024 17:11:30, 2.319 28/01/2024 17:12:00, 2.319 28/01/2024 17:12:30, 2.319 28/01/2024 17:13:00, 2.317 28/01/2024 17:13:30, 2.317 28/01/2024 17:14:00, 2.317 28/01/2024 17:14:30, 2.317 28/01/2024 17:15:00, 2.317 28/01/2024 17:15:30, 2.317 28/01/2024 17:16:00, 2.317 28/01/2024 17:16:30, 2.319 28/01/2024 17:17:00, 2.319 28/01/2024 17:17:30, 2.319 28/01/2024 17:18:00, 2.319 28/01/2024 17:18:30, 2.319 28/01/2024 17:19:00, 2.320 28/01/2024 17:19:30, 2.320 28/01/2024 17:20:00, 2.320 28/01/2024 17:20:30, 2.321 28/01/2024 17:21:00, 2.323 28/01/2024 17:21:30, 2.323 28/01/2024 17:22:00, 2.324 28/01/2024 17:22:30, 2.324 28/01/2024 17:23:00, 2.326 28/01/2024 17:23:30, 2.327 28/01/2024 17:24:00, 2.327 28/01/2024 17:24:30, 2.327 28/01/2024 17:25:00, 2.326 28/01/2024 17:25:30, 2.324 28/01/2024 17:26:00, 2.320 28/01/2024 17:26:30, 2.317 28/01/2024 17:27:00, 2.316 28/01/2024 17:27:30, 2.314 28/01/2024 17:28:00, 2.313 28/01/2024 17:28:30, 2.313 28/01/2024 17:29:00, 2.313 28/01/2024 17:29:30, 2.314 28/01/2024 17:30:00, 2.314 28/01/2024 17:30:30, 2.316 28/01/2024 17:31:00, 2.316 28/01/2024 17:31:30, 2.317 28/01/2024 17:32:00, 2.317 28/01/2024 17:32:30, 2.317 28/01/2024 17:33:00, 2.319 28/01/2024 17:33:30, 2.319 28/01/2024 17:34:00, 2.320 28/01/2024 17:34:30, 2.320 28/01/2024 17:35:00, 2.319 28/01/2024 17:35:30, 2.319 28/01/2024 17:36:00, 2.320 28/01/2024 17:36:30, 2.320 28/01/2024 17:37:00, 2.321 28/01/2024 17:37:30, 2.323 28/01/2024 17:38:00, 2.324 28/01/2024 17:38:30, 2.324 28/01/2024 17:39:00, 2.324 28/01/2024 17:39:30, 2.324 28/01/2024 17:40:00, 2.324 28/01/2024 17:40:30, 2.326 28/01/2024 17:41:00, 2.327 28/01/2024 17:41:30, 2.327 28/01/2024 17:42:00, 2.327 28/01/2024 17:42:30, 2.326 28/01/2024 17:43:00, 2.324 28/01/2024 17:43:30, 2.323 28/01/2024 17:44:00, 2.321 28/01/2024 17:44:30, 2.321 28/01/2024 17:45:00, 2.323 28/01/2024 17:45:30, 2.324 28/01/2024 17:46:00, 2.324 28/01/2024 17:46:30, 2.327 28/01/2024 17:47:00, 2.327 28/01/2024 17:47:30, 2.329 28/01/2024 17:51:30, 2.327 28/01/2024 17:52:00, 2.327 28/01/2024 17:52:30, 2.327 28/01/2024 17:53:00, 2.329 28/01/2024 17:53:30, 2.330 28/01/2024 17:54:00, 2.332 28/01/2024 17:55:00, 2.334 28/01/2024 17:55:30, 2.334 28/01/2024 17:56:00, 2.334 28/01/2024 17:56:30, 2.336 28/01/2024 17:57:00, 2.336 28/01/2024 17:57:30, 2.336 28/01/2024 17:58:00, 2.334 28/01/2024 17:58:30, 2.333 28/01/2024 17:59:00, 2.332 28/01/2024 17:59:30, 2.330 28/01/2024 18:00:00, 2.330 28/01/2024 18:00:30, 2.329 28/01/2024 18:01:00, 2.327 28/01/2024 18:01:30, 2.327 28/01/2024 18:02:00, 2.327 28/01/2024 18:02:30, 2.329 28/01/2024 18:03:00, 2.330 28/01/2024 18:03:30, 2.330 28/01/2024 18:04:00, 2.330 28/01/2024 18:04:30, 2.327 28/01/2024 18:05:00, 2.326 28/01/2024 18:05:30, 2.324 28/01/2024 18:06:00, 2.323 28/01/2024 18:06:30, 2.320 28/01/2024 18:07:00, 2.320 28/01/2024 18:07:30, 2.317 28/01/2024 18:08:00, 2.317 28/01/2024 18:08:30, 2.317 28/01/2024 18:09:00, 2.319 28/01/2024 18:09:30, 2.319 28/01/2024 18:10:00, 2.317 28/01/2024 18:10:30, 2.319 28/01/2024 18:11:00, 2.320 28/01/2024 18:11:30, 2.321 28/01/2024 18:12:00, 2.323 28/01/2024 18:12:30, 2.324 28/01/2024 18:13:00, 2.326 28/01/2024 18:13:30, 2.326 28/01/2024 18:14:00, 2.327 28/01/2024 18:14:30, 2.327 28/01/2024 18:15:00, 2.329 28/01/2024 18:15:30, 2.329 28/01/2024 18:16:00, 2.329 28/01/2024 18:16:30, 2.327 28/01/2024 18:17:00, 2.327 28/01/2024 18:17:30, 2.329 28/01/2024 18:18:00, 2.329 28/01/2024 18:18:30, 2.330 28/01/2024 18:19:00, 2.330 28/01/2024 18:19:30, 2.330 28/01/2024 18:20:00, 2.333 28/01/2024 18:20:30, 2.334 28/01/2024 18:21:00, 2.337 28/01/2024 18:21:30, 2.337 28/01/2024 18:22:00, 2.340 28/01/2024 18:22:30, 2.340 28/01/2024 18:23:00, 2.340 28/01/2024 18:23:30, 2.340 28/01/2024 18:24:00, 2.339 28/01/2024 18:24:30, 2.337 28/01/2024 18:25:00, 2.334 28/01/2024 18:25:30, 2.333 28/01/2024 18:26:00, 2.333 28/01/2024 18:26:30, 2.333 28/01/2024 18:27:00, 2.333 28/01/2024 18:27:30, 2.333 28/01/2024 18:28:00, 2.333 28/01/2024 18:28:30, 2.334 28/01/2024 18:29:00, 2.334 28/01/2024 18:29:30, 2.336 28/01/2024 18:30:00, 2.336 28/01/2024 18:30:30, 2.337 28/01/2024 18:31:00, 2.337 28/01/2024 18:31:30, 2.339 28/01/2024 18:32:00, 2.340 28/01/2024 18:32:30, 2.340 28/01/2024 18:33:00, 2.342 28/01/2024 18:33:30, 2.343 28/01/2024 18:34:00, 2.344 28/01/2024 18:34:30, 2.344 28/01/2024 18:35:00, 2.343 28/01/2024 18:35:30, 2.343 28/01/2024 18:36:00, 2.343 28/01/2024 18:36:30, 2.342 28/01/2024 18:37:00, 2.340 28/01/2024 18:37:30, 2.337 28/01/2024 18:38:00, 2.337 28/01/2024 18:38:30, 2.333 28/01/2024 18:39:00, 2.332 28/01/2024 18:39:30, 2.330 28/01/2024 18:40:00, 2.330 28/01/2024 18:40:30, 2.329 28/01/2024 18:41:00, 2.329 28/01/2024 18:41:30, 2.327 28/01/2024 18:51:30, 2.343 28/01/2024 18:52:00, 2.343 28/01/2024 18:52:30, 2.343 28/01/2024 18:53:00, 2.343 28/01/2024 18:53:30, 2.343 28/01/2024 18:54:00, 2.343 28/01/2024 18:54:30, 2.342 28/01/2024 18:55:00, 2.340 28/01/2024 18:55:30, 2.340 28/01/2024 18:56:00, 2.339 28/01/2024 18:56:30, 2.337 28/01/2024 18:57:00, 2.337 28/01/2024 18:57:30, 2.337 28/01/2024 18:58:00, 2.337 28/01/2024 18:58:30, 2.337 28/01/2024 18:59:00, 2.337 28/01/2024 18:59:30, 2.337 28/01/2024 19:00:00, 2.337 28/01/2024 19:00:30, 2.337 28/01/2024 19:01:00, 2.336 28/01/2024 19:01:30, 2.333 28/01/2024 19:02:00, 2.332 28/01/2024 19:02:30, 2.330 28/01/2024 19:03:00, 2.330 28/01/2024 19:03:30, 2.330 28/01/2024 19:04:00, 2.330 28/01/2024 19:04:30, 2.330 28/01/2024 19:05:00, 2.332 28/01/2024 19:05:30, 2.333 28/01/2024 19:06:00, 2.334 28/01/2024 19:06:30, 2.336 28/01/2024 19:07:00, 2.336 28/01/2024 19:07:30, 2.337 28/01/2024 19:08:00, 2.337 28/01/2024 19:08:30, 2.339 28/01/2024 19:09:00, 2.340 28/01/2024 19:09:30, 2.340 28/01/2024 19:10:00, 2.340 28/01/2024 19:10:30, 2.339 28/01/2024 19:11:00, 2.339 28/01/2024 19:11:30, 2.337 28/01/2024 19:12:00, 2.337 28/01/2024 19:12:30, 2.337 28/01/2024 19:13:00, 2.337 28/01/2024 19:13:30, 2.334 28/01/2024 19:14:00, 2.333 28/01/2024 19:14:30, 2.330 28/01/2024 19:15:00, 2.329 28/01/2024 19:15:30, 2.329 28/01/2024 19:16:00, 2.329 28/01/2024 19:16:30, 2.329 28/01/2024 19:17:00, 2.329 28/01/2024 19:17:30, 2.329 28/01/2024 19:18:00, 2.329 28/01/2024 19:18:30, 2.330 28/01/2024 19:19:00, 2.330 28/01/2024 19:19:30, 2.332 28/01/2024 19:20:00, 2.333 28/01/2024 19:20:30, 2.334 28/01/2024 19:21:00, 2.336 28/01/2024 19:21:30, 2.337 28/01/2024 19:22:00, 2.339 28/01/2024 19:22:30, 2.340 28/01/2024 19:23:00, 2.339 28/01/2024 19:23:30, 2.337 28/01/2024 19:24:00, 2.337 28/01/2024 19:24:30, 2.337 28/01/2024 19:25:00, 2.336 28/01/2024 19:25:30, 2.336 28/01/2024 19:26:00, 2.336 28/01/2024 19:26:30, 2.336 28/01/2024 19:27:00, 2.334 28/01/2024 19:27:30, 2.334 28/01/2024 19:28:00, 2.334 28/01/2024 19:28:30, 2.334 28/01/2024 19:29:00, 2.334 28/01/2024 19:29:30, 2.336 28/01/2024 19:30:00, 2.337 28/01/2024 19:30:30, 2.337 28/01/2024 19:31:00, 2.339 28/01/2024 19:31:30, 2.337 28/01/2024 19:32:00, 2.337 28/01/2024 19:32:30, 2.337 28/01/2024 19:33:00, 2.336 28/01/2024 19:33:30, 2.334 28/01/2024 19:34:00, 2.333 28/01/2024 19:34:30, 2.334 28/01/2024 19:35:00, 2.334 28/01/2024 19:35:30, 2.334 28/01/2024 19:36:00, 2.334 28/01/2024 19:36:30, 2.334 28/01/2024 19:37:00, 2.336 28/01/2024 19:37:30, 2.337 28/01/2024 19:38:00, 2.337 28/01/2024 19:38:30, 2.339 28/01/2024 19:39:00, 2.340 28/01/2024 19:39:30, 2.340 28/01/2024 19:40:00, 2.342 28/01/2024 19:40:30, 2.343 28/01/2024 19:41:00, 2.343 28/01/2024 19:41:30, 2.343 28/01/2024 19:51:30, 2.340 28/01/2024 19:52:00, 2.342 28/01/2024 19:52:30, 2.343 28/01/2024 19:53:00, 2.343 28/01/2024 19:53:30, 2.343 28/01/2024 19:54:00, 2.344 28/01/2024 19:54:30, 2.347 28/01/2024 19:55:00, 2.347 28/01/2024 19:55:30, 2.347 28/01/2024 19:56:00, 2.347 28/01/2024 19:56:30, 2.344 28/01/2024 19:57:00, 2.343 28/01/2024 19:57:30, 2.342 28/01/2024 19:58:00, 2.340 28/01/2024 19:58:30, 2.340 28/01/2024 19:59:00, 2.340 28/01/2024 19:59:30, 2.340 28/01/2024 20:00:00, 2.340 28/01/2024 20:00:30, 2.340 28/01/2024 20:01:00, 2.342 28/01/2024 20:01:30, 2.342 28/01/2024 20:02:00, 2.342 28/01/2024 20:02:30, 2.342 28/01/2024 20:03:00, 2.342 28/01/2024 20:03:30, 2.342 28/01/2024 20:04:00, 2.342 28/01/2024 20:04:30, 2.342 28/01/2024 20:05:00, 2.340 28/01/2024 20:05:30, 2.340 28/01/2024 20:06:00, 2.339 28/01/2024 20:06:30, 2.337 28/01/2024 20:07:00, 2.337 28/01/2024 20:07:30, 2.337 28/01/2024 20:08:00, 2.337 28/01/2024 20:08:30, 2.339 28/01/2024 20:09:00, 2.339 28/01/2024 20:09:30, 2.340 28/01/2024 20:10:00, 2.340 28/01/2024 20:10:30, 2.342 28/01/2024 20:11:00, 2.343 28/01/2024 20:11:30, 2.343 28/01/2024 20:12:00, 2.346 28/01/2024 20:12:30, 2.347 28/01/2024 20:13:00, 2.349 28/01/2024 20:13:30, 2.350 28/01/2024 20:14:00, 2.352 28/01/2024 20:14:30, 2.353 28/01/2024 20:15:00, 2.353 28/01/2024 20:15:30, 2.350 28/01/2024 20:16:00, 2.350 28/01/2024 20:16:30, 2.350 28/01/2024 20:17:00, 2.349 28/01/2024 20:17:30, 2.349 28/01/2024 20:18:00, 2.347 28/01/2024 20:18:30, 2.347 28/01/2024 20:19:00, 2.344 28/01/2024 20:19:30, 2.343 28/01/2024 20:20:00, 2.340 28/01/2024 20:20:30, 2.339 28/01/2024 20:21:00, 2.337 28/01/2024 20:21:30, 2.336 28/01/2024 20:22:00, 2.334 28/01/2024 20:22:30, 2.334 28/01/2024 20:23:00, 2.334 28/01/2024 20:23:30, 2.336 28/01/2024 20:24:00, 2.336 28/01/2024 20:24:30, 2.337 28/01/2024 20:25:00, 2.337 28/01/2024 20:25:30, 2.339 28/01/2024 20:26:00, 2.340 28/01/2024 20:26:30, 2.340 28/01/2024 20:27:00, 2.340 28/01/2024 20:27:30, 2.340 28/01/2024 20:28:00, 2.340 28/01/2024 20:28:30, 2.340 28/01/2024 20:29:00, 2.337 28/01/2024 20:29:30, 2.336 28/01/2024 20:30:00, 2.334 28/01/2024 20:30:30, 2.334 28/01/2024 20:31:00, 2.336 28/01/2024 20:31:30, 2.337 28/01/2024 20:32:00, 2.337 28/01/2024 20:32:30, 2.339 28/01/2024 20:33:00, 2.340 28/01/2024 20:33:30, 2.340 28/01/2024 20:34:00, 2.340 28/01/2024 20:34:30, 2.340 28/01/2024 20:35:00, 2.340 28/01/2024 20:35:30, 2.339 28/01/2024 20:36:00, 2.339 28/01/2024 20:36:30, 2.339 28/01/2024 20:37:00, 2.339 28/01/2024 20:37:30, 2.339 28/01/2024 20:38:00, 2.339 28/01/2024 20:38:30, 2.339 28/01/2024 20:39:00, 2.337 28/01/2024 20:39:30, 2.337 28/01/2024 20:40:00, 2.337 28/01/2024 20:40:30, 2.337 28/01/2024 20:41:00, 2.336 28/01/2024 20:41:30, 2.336 28/01/2024 20:57:30, 2.330 28/01/2024 20:58:00, 2.329 28/01/2024 20:58:30, 2.330 28/01/2024 21:16:30, 2.320 28/01/2024 21:17:00, 2.320 28/01/2024 21:17:30, 2.320 28/01/2024 21:18:00, 2.320 28/01/2024 21:18:30, 2.320 28/01/2024 21:19:00, 2.321 28/01/2024 21:19:30, 2.324 28/01/2024 21:20:00, 2.324 28/01/2024 21:20:30, 2.326 28/01/2024 21:21:00, 2.327 28/01/2024 21:21:30, 2.327 28/01/2024 21:22:00, 2.329 28/01/2024 21:22:30, 2.329 28/01/2024 21:23:00, 2.329 28/01/2024 21:23:30, 2.327 28/01/2024 21:24:00, 2.327 28/01/2024 21:24:30, 2.327 28/01/2024 21:25:00, 2.326 28/01/2024 21:25:30, 2.324 28/01/2024 21:26:00, 2.323 28/01/2024 21:26:30, 2.321 28/01/2024 21:27:00, 2.321 28/01/2024 21:27:30, 2.320 28/01/2024 21:28:00, 2.320 28/01/2024 21:28:30, 2.320 28/01/2024 21:29:00, 2.320 28/01/2024 21:29:30, 2.320 28/01/2024 21:30:00, 2.321 28/01/2024 21:30:30, 2.321 28/01/2024 21:31:00, 2.323 28/01/2024 21:31:30, 2.324 28/01/2024 21:32:00, 2.324 28/01/2024 21:32:30, 2.324 28/01/2024 21:33:00, 2.326 28/01/2024 21:33:30, 2.326 28/01/2024 21:34:00, 2.326 28/01/2024 21:34:30, 2.326 28/01/2024 21:35:00, 2.327 28/01/2024 21:35:30, 2.327 28/01/2024 21:36:00, 2.327 28/01/2024 21:36:30, 2.326 28/01/2024 21:37:00, 2.326 28/01/2024 21:37:30, 2.326 28/01/2024 21:38:00, 2.324 28/01/2024 21:38:30, 2.324 28/01/2024 21:39:00, 2.324 28/01/2024 21:39:30, 2.326 28/01/2024 21:40:00, 2.327 28/01/2024 21:40:30, 2.327 28/01/2024 21:41:00, 2.329 28/01/2024 21:41:30, 2.330 28/01/2024 21:42:00, 2.330 28/01/2024 21:42:30, 2.330 28/01/2024 21:43:00, 2.330 28/01/2024 21:43:30, 2.330 28/01/2024 21:44:00, 2.330 28/01/2024 21:44:30, 2.329 28/01/2024 21:45:00, 2.327 28/01/2024 21:45:30, 2.327 28/01/2024 21:46:00, 2.326 28/01/2024 21:46:30, 2.324 28/01/2024 21:47:00, 2.324 28/01/2024 21:47:30, 2.324 28/01/2024 21:54:30, 2.324 28/01/2024 21:55:00, 2.326 28/01/2024 21:55:30, 2.326 28/01/2024 21:56:00, 2.326 28/01/2024 21:56:30, 2.326 28/01/2024 21:57:00, 2.326 28/01/2024 21:57:30, 2.327 28/01/2024 21:58:00, 2.327 28/01/2024 21:58:30, 2.329 28/01/2024 21:59:00, 2.330 28/01/2024 21:59:30, 2.330 28/01/2024 22:00:00, 2.330 28/01/2024 22:00:30, 2.332 28/01/2024 22:01:00, 2.332 28/01/2024 22:01:30, 2.332 28/01/2024 22:02:00, 2.332 28/01/2024 22:02:30, 2.330 28/01/2024 22:03:00, 2.330 28/01/2024 22:03:30, 2.330 28/01/2024 22:04:00, 2.330 28/01/2024 22:04:30, 2.330 28/01/2024 22:05:00, 2.329 28/01/2024 22:05:30, 2.329 28/01/2024 22:06:00, 2.329 28/01/2024 22:06:30, 2.329 28/01/2024 22:07:00, 2.329 28/01/2024 22:07:30, 2.330 28/01/2024 22:08:00, 2.330 28/01/2024 22:08:30, 2.330 28/01/2024 22:09:00, 2.330 28/01/2024 22:09:30, 2.330 28/01/2024 22:10:00, 2.329 28/01/2024 22:10:30, 2.327 28/01/2024 22:11:00, 2.324 28/01/2024 22:11:30, 2.321 28/01/2024 22:12:00, 2.319 28/01/2024 22:12:30, 2.317 28/01/2024 22:13:00, 2.314 28/01/2024 22:13:30, 2.311 28/01/2024 22:14:00, 2.310 28/01/2024 22:14:30, 2.309 28/01/2024 22:15:00, 2.309 28/01/2024 22:15:30, 2.307 28/01/2024 22:16:00, 2.307 28/01/2024 22:16:30, 2.309 28/01/2024 22:17:00, 2.310 28/01/2024 22:17:30, 2.310 28/01/2024 22:36:00, 2.319 28/01/2024 22:36:30, 2.317 28/01/2024 22:37:00, 2.317 28/01/2024 22:37:30, 2.316 28/01/2024 22:38:00, 2.314 28/01/2024 22:38:30, 2.314 28/01/2024 22:39:00, 2.314 28/01/2024 22:39:30, 2.314 28/01/2024 22:40:00, 2.311 28/01/2024 22:40:30, 2.310 28/01/2024 22:41:00, 2.307 28/01/2024 22:41:30, 2.307 28/01/2024 22:42:00, 2.307 28/01/2024 22:42:30, 2.306 28/01/2024 22:43:00, 2.304 28/01/2024 22:43:30, 2.304 28/01/2024 22:44:00, 2.304 28/01/2024 22:44:30, 2.306 28/01/2024 22:57:30, 2.310 28/01/2024 22:58:00, 2.310 28/01/2024 22:58:30, 2.310 28/01/2024 22:59:00, 2.310 28/01/2024 22:59:30, 2.310 28/01/2024 23:00:00, 2.309 28/01/2024 23:00:30, 2.307 28/01/2024 23:01:00, 2.307 28/01/2024 23:01:30, 2.309 28/01/2024 23:02:00, 2.309 28/01/2024 23:02:30, 2.309 28/01/2024 23:03:00, 2.307 28/01/2024 23:03:30, 2.307 28/01/2024 23:04:00, 2.307 28/01/2024 23:04:30, 2.307 28/01/2024 23:05:00, 2.309 28/01/2024 23:05:30, 2.310 28/01/2024 23:06:00, 2.310 28/01/2024 23:06:30, 2.310 28/01/2024 23:07:00, 2.310 28/01/2024 23:07:30, 2.310 28/01/2024 23:08:00, 2.310 28/01/2024 23:08:30, 2.311 28/01/2024 23:09:00, 2.313 28/01/2024 23:09:30, 2.311 28/01/2024 23:10:00, 2.310 28/01/2024 23:10:30, 2.309 28/01/2024 23:11:00, 2.307 28/01/2024 23:11:30, 2.304 28/01/2024 23:12:00, 2.304 28/01/2024 23:12:30, 2.303 28/01/2024 23:13:00, 2.303 28/01/2024 23:13:30, 2.304 28/01/2024 23:14:00, 2.304 28/01/2024 23:14:30, 2.304 28/01/2024 23:15:00, 2.303 28/01/2024 23:15:30, 2.301 28/01/2024 23:16:00, 2.301 28/01/2024 23:16:30, 2.303 28/01/2024 23:17:00, 2.303 28/01/2024 23:17:30, 2.303 28/01/2024 23:18:00, 2.303 28/01/2024 23:18:30, 2.301 28/01/2024 23:19:00, 2.301 28/01/2024 23:19:30, 2.301 28/01/2024 23:20:00, 2.301 28/01/2024 23:20:30, 2.300 28/01/2024 23:21:00, 2.298 28/01/2024 23:21:30, 2.297 28/01/2024 23:22:00, 2.297 28/01/2024 23:22:30, 2.297 28/01/2024 23:23:00, 2.297 28/01/2024 23:23:30, 2.297 28/01/2024 23:24:00, 2.298 28/01/2024 23:24:30, 2.300 28/01/2024 23:25:00, 2.300 28/01/2024 23:25:30, 2.301 28/01/2024 23:26:00, 2.301 28/01/2024 23:26:30, 2.301 28/01/2024 23:27:00, 2.300 28/01/2024 23:27:30, 2.300 28/01/2024 23:28:00, 2.298 28/01/2024 23:28:30, 2.298 28/01/2024 23:29:00, 2.297 28/01/2024 23:29:30, 2.297 28/01/2024 23:30:00, 2.296 28/01/2024 23:30:30, 2.294 28/01/2024 23:31:00, 2.294 28/01/2024 23:31:30, 2.293 28/01/2024 23:32:00, 2.294 28/01/2024 23:32:30, 2.294 28/01/2024 23:51:30, 2.287 28/01/2024 23:52:00, 2.286 28/01/2024 23:52:30, 2.284 28/01/2024 23:53:00, 2.284 28/01/2024 23:53:30, 2.283 28/01/2024 23:54:00, 2.283 28/01/2024 23:54:30, 2.284 28/01/2024 23:55:00, 2.286 28/01/2024 23:55:30, 2.287 28/01/2024 23:56:00, 2.290 28/01/2024 23:56:30, 2.291 28/01/2024 23:57:00, 2.291 28/01/2024 23:57:30, 2.290 28/01/2024 23:58:00, 2.287 28/01/2024 23:58:30, 2.284 28/01/2024 23:59:00, 2.281 28/01/2024 23:59:30, 2.281 29/01/2024 00:00:00, 2.281 29/01/2024 00:00:30, 2.283 29/01/2024 00:01:00, 2.284 29/01/2024 00:01:30, 2.284 29/01/2024 00:02:00, 2.284 29/01/2024 00:02:30, 2.284 29/01/2024 00:03:00, 2.281 29/01/2024 00:03:30, 2.281 29/01/2024 00:04:00, 2.281 29/01/2024 00:04:30, 2.284 29/01/2024 00:05:00, 2.290 29/01/2024 00:05:30, 2.294 29/01/2024 00:06:00, 2.297 29/01/2024 00:06:30, 2.297 29/01/2024 00:07:00, 2.296 29/01/2024 00:07:30, 2.294 29/01/2024 00:08:00, 2.293 29/01/2024 00:08:30, 2.291 29/01/2024 00:09:00, 2.291 29/01/2024 00:09:30, 2.290 29/01/2024 00:10:00, 2.288 29/01/2024 00:10:30, 2.286 29/01/2024 00:11:00, 2.283 29/01/2024 00:11:30, 2.281 29/01/2024 00:12:00, 2.278 29/01/2024 00:12:30, 2.277 29/01/2024 00:13:00, 2.277 29/01/2024 00:13:30, 2.278 29/01/2024 00:14:00, 2.280 29/01/2024 00:14:30, 2.281 29/01/2024 00:15:00, 2.281 29/01/2024 00:15:30, 2.278 29/01/2024 00:16:00, 2.278 29/01/2024 00:16:30, 2.277 29/01/2024 00:17:00, 2.277 29/01/2024 00:17:30, 2.276 29/01/2024 00:18:00, 2.276 29/01/2024 00:18:30, 2.274 29/01/2024 00:19:00, 2.273 29/01/2024 00:19:30, 2.273 29/01/2024 00:20:00, 2.271 29/01/2024 00:20:30, 2.271 29/01/2024 00:21:00, 2.268 29/01/2024 00:21:30, 2.265 29/01/2024 00:22:00, 2.263 29/01/2024 00:22:30, 2.260 29/01/2024 00:23:00, 2.258 29/01/2024 00:23:30, 2.257 29/01/2024 00:24:00, 2.257 29/01/2024 00:24:30, 2.258 29/01/2024 00:25:00, 2.260 29/01/2024 00:25:30, 2.263 29/01/2024 00:26:00, 2.265 29/01/2024 00:26:30, 2.268 29/01/2024 00:27:00, 2.271 29/01/2024 00:27:30, 2.274 29/01/2024 00:28:00, 2.277 29/01/2024 00:28:30, 2.278 29/01/2024 00:29:00, 2.278 29/01/2024 00:29:30, 2.280 29/01/2024 00:30:00, 2.278 29/01/2024 00:30:30, 2.278 29/01/2024 00:31:00, 2.276 29/01/2024 00:31:30, 2.274 29/01/2024 00:32:00, 2.271 29/01/2024 00:32:30, 2.268 29/01/2024 00:33:00, 2.264 29/01/2024 00:33:30, 2.263 29/01/2024 00:34:00, 2.263 29/01/2024 00:34:30, 2.263 29/01/2024 00:35:00, 2.263 29/01/2024 00:35:30, 2.264 29/01/2024 00:36:00, 2.264 29/01/2024 00:36:30, 2.264 29/01/2024 00:37:00, 2.265 29/01/2024 00:37:30, 2.268 29/01/2024 00:38:00, 2.270 29/01/2024 00:38:30, 2.271 29/01/2024 00:39:00, 2.273 29/01/2024 00:39:30, 2.273 29/01/2024 00:40:00, 2.273 29/01/2024 00:40:30, 2.271 29/01/2024 00:41:00, 2.270 29/01/2024 00:41:30, 2.268 29/01/2024 00:57:30, 2.251 29/01/2024 00:58:00, 2.251 29/01/2024 00:58:30, 2.251 29/01/2024 00:59:00, 2.251 29/01/2024 00:59:30, 2.251 29/01/2024 01:00:00, 2.251 29/01/2024 01:00:30, 2.251 29/01/2024 01:01:00, 2.251 29/01/2024 01:01:30, 2.251 29/01/2024 01:02:00, 2.251 29/01/2024 01:02:30, 2.251 29/01/2024 01:03:00, 2.251 29/01/2024 01:03:30, 2.250 29/01/2024 01:04:00, 2.248 29/01/2024 01:04:30, 2.245 29/01/2024 01:05:00, 2.244 29/01/2024 01:05:30, 2.241 29/01/2024 01:06:00, 2.241 29/01/2024 01:06:30, 2.241 29/01/2024 01:07:00, 2.242 29/01/2024 01:07:30, 2.244 29/01/2024 01:08:00, 2.244 29/01/2024 01:08:30, 2.244 29/01/2024 01:09:00, 2.241 29/01/2024 01:09:30, 2.241 29/01/2024 01:10:00, 2.240 29/01/2024 01:10:30, 2.240 29/01/2024 01:11:00, 2.241 29/01/2024 01:11:30, 2.242 29/01/2024 01:12:00, 2.245 29/01/2024 01:12:30, 2.248 29/01/2024 01:13:00, 2.250 29/01/2024 01:13:30, 2.251 29/01/2024 01:14:00, 2.254 29/01/2024 01:14:30, 2.255 29/01/2024 01:15:00, 2.258 29/01/2024 01:15:30, 2.258 29/01/2024 01:16:00, 2.260 29/01/2024 01:16:30, 2.261 29/01/2024 01:17:00, 2.261 29/01/2024 01:17:30, 2.260 29/01/2024 01:18:00, 2.258 29/01/2024 01:18:30, 2.258 29/01/2024 01:19:00, 2.257 29/01/2024 01:19:30, 2.255 29/01/2024 01:20:00, 2.255 29/01/2024 01:20:30, 2.257 29/01/2024 01:21:00, 2.257 29/01/2024 01:21:30, 2.257 29/01/2024 01:22:00, 2.255 29/01/2024 01:22:30, 2.255 29/01/2024 01:23:00, 2.255 29/01/2024 01:23:30, 2.254 29/01/2024 01:24:00, 2.251 29/01/2024 01:24:30, 2.251 29/01/2024 01:25:00, 2.251 29/01/2024 01:25:30, 2.251 29/01/2024 01:26:00, 2.251 29/01/2024 01:26:30, 2.250 29/01/2024 01:27:00, 2.248 29/01/2024 01:27:30, 2.248 29/01/2024 01:28:00, 2.248 29/01/2024 01:28:30, 2.248 29/01/2024 01:29:00, 2.248 29/01/2024 01:29:30, 2.250 29/01/2024 01:30:00, 2.250 29/01/2024 01:30:30, 2.250 29/01/2024 01:31:00, 2.250 29/01/2024 01:31:30, 2.248 29/01/2024 01:32:00, 2.248 29/01/2024 01:32:30, 2.248 29/01/2024 01:33:00, 2.251 29/01/2024 01:33:30, 2.253 29/01/2024 01:34:00, 2.255 29/01/2024 01:34:30, 2.255 29/01/2024 01:35:00, 2.255 29/01/2024 01:35:30, 2.255 29/01/2024 01:36:00, 2.254 29/01/2024 01:36:30, 2.253 29/01/2024 01:37:00, 2.251 29/01/2024 01:37:30, 2.251 29/01/2024 01:38:00, 2.251 29/01/2024 01:38:30, 2.250 29/01/2024 01:39:00, 2.250 29/01/2024 01:39:30, 2.248 29/01/2024 01:40:00, 2.248 29/01/2024 01:40:30, 2.250 29/01/2024 01:41:00, 2.250 29/01/2024 01:41:30, 2.250 29/01/2024 01:42:00, 2.250 29/01/2024 01:42:30, 2.251 29/01/2024 01:43:00, 2.251 29/01/2024 01:43:30, 2.251 29/01/2024 01:44:00, 2.251 29/01/2024 01:44:30, 2.253 29/01/2024 01:45:00, 2.254 29/01/2024 01:45:30, 2.255 29/01/2024 01:46:00, 2.258 29/01/2024 01:46:30, 2.260 29/01/2024 01:47:00, 2.261 29/01/2024 01:47:30, 2.261 29/01/2024 01:54:30, 2.245 29/01/2024 01:55:00, 2.245 29/01/2024 01:55:30, 2.245 29/01/2024 01:56:00, 2.245 29/01/2024 01:56:30, 2.245 29/01/2024 01:57:00, 2.244 29/01/2024 01:57:30, 2.244 29/01/2024 01:58:00, 2.242 29/01/2024 01:58:30, 2.242 29/01/2024 01:59:00, 2.241 29/01/2024 01:59:30, 2.241 29/01/2024 02:00:00, 2.241 29/01/2024 02:00:30, 2.241 29/01/2024 02:01:00, 2.241 29/01/2024 02:01:30, 2.241 29/01/2024 02:02:00, 2.241 29/01/2024 02:02:30, 2.242 29/01/2024 02:03:00, 2.242 29/01/2024 02:03:30, 2.244 29/01/2024 02:04:00, 2.245 29/01/2024 02:04:30, 2.245 29/01/2024 02:05:00, 2.245 29/01/2024 02:05:30, 2.247 29/01/2024 02:06:00, 2.247 29/01/2024 02:06:30, 2.247 29/01/2024 02:07:00, 2.247 29/01/2024 02:07:30, 2.247 29/01/2024 02:08:00, 2.245 29/01/2024 02:08:30, 2.245 29/01/2024 02:09:00, 2.245 29/01/2024 02:09:30, 2.245 29/01/2024 02:10:00, 2.244 29/01/2024 02:10:30, 2.245 29/01/2024 02:11:00, 2.245 29/01/2024 02:11:30, 2.245 29/01/2024 02:12:00, 2.245 29/01/2024 02:12:30, 2.245 29/01/2024 02:13:00, 2.245 29/01/2024 02:13:30, 2.245 29/01/2024 02:14:00, 2.245 29/01/2024 02:14:30, 2.244 29/01/2024 02:15:00, 2.242 29/01/2024 02:15:30, 2.242 29/01/2024 02:16:00, 2.242 29/01/2024 02:16:30, 2.242 29/01/2024 02:17:00, 2.242 29/01/2024 02:17:30, 2.244 29/01/2024 02:18:00, 2.244 29/01/2024 02:18:30, 2.245 29/01/2024 02:19:00, 2.245 29/01/2024 02:19:30, 2.245 29/01/2024 02:20:00, 2.245 29/01/2024 02:20:30, 2.245 29/01/2024 02:21:00, 2.245 29/01/2024 02:21:30, 2.245 29/01/2024 02:22:00, 2.248 29/01/2024 02:22:30, 2.248 29/01/2024 02:23:00, 2.248 29/01/2024 02:23:30, 2.248 29/01/2024 02:24:00, 2.247 29/01/2024 02:24:30, 2.244 29/01/2024 02:25:00, 2.241 29/01/2024 02:25:30, 2.238 29/01/2024 02:26:00, 2.235 29/01/2024 02:26:30, 2.234 29/01/2024 02:27:00, 2.232 29/01/2024 02:27:30, 2.230 29/01/2024 02:28:00, 2.228 29/01/2024 02:28:30, 2.228 29/01/2024 02:29:00, 2.228 29/01/2024 02:29:30, 2.231 29/01/2024 02:30:00, 2.232 29/01/2024 02:30:30, 2.234 29/01/2024 02:31:00, 2.235 29/01/2024 02:31:30, 2.235 29/01/2024 02:32:00, 2.235 29/01/2024 02:32:30, 2.235 29/01/2024 02:33:00, 2.234 29/01/2024 02:33:30, 2.234 29/01/2024 02:34:00, 2.232 29/01/2024 02:34:30, 2.232 29/01/2024 02:35:00, 2.231 29/01/2024 02:35:30, 2.230 29/01/2024 02:36:00, 2.228 29/01/2024 02:36:30, 2.227 29/01/2024 02:37:00, 2.225 29/01/2024 02:37:30, 2.224 29/01/2024 02:38:00, 2.222 29/01/2024 02:38:30, 2.221 29/01/2024 02:39:00, 2.219 29/01/2024 02:39:30, 2.219 29/01/2024 02:40:00, 2.219 29/01/2024 02:40:30, 2.219 29/01/2024 02:41:00, 2.221 29/01/2024 02:41:30, 2.222 29/01/2024 02:42:00, 2.222 29/01/2024 02:42:30, 2.225 29/01/2024 02:43:00, 2.227 29/01/2024 02:43:30, 2.228 29/01/2024 02:44:00, 2.231 29/01/2024 02:44:30, 2.232 29/01/2024 02:51:30, 2.222 29/01/2024 02:52:00, 2.222 29/01/2024 02:52:30, 2.225 29/01/2024 02:53:00, 2.227 29/01/2024 02:53:30, 2.228 29/01/2024 02:54:00, 2.230 29/01/2024 02:54:30, 2.231 29/01/2024 02:55:00, 2.231 29/01/2024 02:55:30, 2.231 29/01/2024 02:56:00, 2.231 29/01/2024 02:56:30, 2.231 29/01/2024 02:57:00, 2.231 29/01/2024 02:57:30, 2.228 29/01/2024 02:58:00, 2.228 29/01/2024 02:58:30, 2.227 29/01/2024 02:59:00, 2.227 29/01/2024 02:59:30, 2.227 29/01/2024 03:00:00, 2.227 29/01/2024 03:00:30, 2.227 29/01/2024 03:01:00, 2.228 29/01/2024 03:01:30, 2.230 29/01/2024 03:02:00, 2.231 29/01/2024 03:02:30, 2.232 29/01/2024 03:03:00, 2.234 29/01/2024 03:03:30, 2.235 29/01/2024 03:04:00, 2.237 29/01/2024 03:04:30, 2.237 29/01/2024 03:05:00, 2.237 29/01/2024 03:05:30, 2.235 29/01/2024 03:06:00, 2.235 29/01/2024 03:06:30, 2.232 29/01/2024 03:07:00, 2.232 29/01/2024 03:07:30, 2.230 29/01/2024 03:08:00, 2.228 29/01/2024 03:08:30, 2.228 29/01/2024 03:09:00, 2.228 29/01/2024 03:09:30, 2.228 29/01/2024 03:10:00, 2.228 29/01/2024 03:10:30, 2.228 29/01/2024 03:11:00, 2.230 29/01/2024 03:11:30, 2.231 29/01/2024 03:12:00, 2.232 29/01/2024 03:12:30, 2.234 29/01/2024 03:13:00, 2.237 29/01/2024 03:13:30, 2.238 29/01/2024 03:14:00, 2.241 29/01/2024 03:14:30, 2.241 29/01/2024 03:15:00, 2.244 29/01/2024 03:15:30, 2.245 29/01/2024 03:16:00, 2.247 29/01/2024 03:16:30, 2.248 29/01/2024 03:17:00, 2.247 29/01/2024 03:17:30, 2.247 29/01/2024 03:18:00, 2.245 29/01/2024 03:18:30, 2.245 29/01/2024 03:19:00, 2.244 29/01/2024 03:19:30, 2.242 29/01/2024 03:20:00, 2.241 29/01/2024 03:20:30, 2.241 29/01/2024 03:21:00, 2.240 29/01/2024 03:21:30, 2.238 29/01/2024 03:22:00, 2.237 29/01/2024 03:22:30, 2.235 29/01/2024 03:23:00, 2.235 29/01/2024 03:23:30, 2.235 29/01/2024 03:24:00, 2.235 29/01/2024 03:24:30, 2.235 29/01/2024 03:25:00, 2.237 29/01/2024 03:25:30, 2.238 29/01/2024 03:26:00, 2.238 29/01/2024 03:26:30, 2.240 29/01/2024 03:27:00, 2.241 29/01/2024 03:27:30, 2.241 29/01/2024 03:28:00, 2.241 29/01/2024 03:28:30, 2.241 29/01/2024 03:29:30, 2.238 29/01/2024 03:30:00, 2.238 29/01/2024 03:30:30, 2.238 29/01/2024 03:31:00, 2.237 29/01/2024 03:31:30, 2.235 29/01/2024 03:32:00, 2.235 29/01/2024 03:32:30, 2.234 29/01/2024 03:33:00, 2.234 29/01/2024 03:33:30, 2.232 29/01/2024 03:34:00, 2.232 29/01/2024 03:34:30, 2.232 29/01/2024 03:35:00, 2.231 29/01/2024 03:35:30, 2.228 29/01/2024 03:36:00, 2.227 29/01/2024 03:36:30, 2.225 29/01/2024 03:37:00, 2.222 29/01/2024 03:37:30, 2.222 29/01/2024 03:38:00, 2.221 29/01/2024 03:38:30, 2.221 29/01/2024 03:39:00, 2.221 29/01/2024 03:39:30, 2.221 29/01/2024 03:40:00, 2.222 29/01/2024 03:40:30, 2.222 29/01/2024 03:41:00, 2.224 29/01/2024 03:41:30, 2.225 29/01/2024 03:54:30, 2.237 29/01/2024 03:55:00, 2.237 29/01/2024 03:55:30, 2.238 29/01/2024 03:56:00, 2.238 29/01/2024 03:56:30, 2.238 29/01/2024 03:57:00, 2.240 29/01/2024 03:57:30, 2.241 29/01/2024 03:58:00, 2.241 29/01/2024 03:58:30, 2.241 29/01/2024 03:59:00, 2.242 29/01/2024 03:59:30, 2.242 29/01/2024 04:00:00, 2.244 29/01/2024 04:00:30, 2.245 29/01/2024 04:01:00, 2.245 29/01/2024 04:01:30, 2.245 29/01/2024 04:02:00, 2.245 29/01/2024 04:02:30, 2.245 29/01/2024 04:03:00, 2.245 29/01/2024 04:03:30, 2.245 29/01/2024 04:04:00, 2.245 29/01/2024 04:04:30, 2.245 29/01/2024 04:05:00, 2.245 29/01/2024 04:05:30, 2.245 29/01/2024 04:06:00, 2.245 29/01/2024 04:06:30, 2.245 29/01/2024 04:07:00, 2.245 29/01/2024 04:07:30, 2.245 29/01/2024 04:08:00, 2.245 29/01/2024 04:08:30, 2.245 29/01/2024 04:09:00, 2.247 29/01/2024 04:09:30, 2.247 29/01/2024 04:10:00, 2.248 29/01/2024 04:10:30, 2.247 29/01/2024 04:11:00, 2.247 29/01/2024 04:11:30, 2.247 29/01/2024 04:12:00, 2.247 29/01/2024 04:12:30, 2.247 29/01/2024 04:13:00, 2.245 29/01/2024 04:13:30, 2.244 29/01/2024 04:14:00, 2.241 29/01/2024 04:14:30, 2.241 29/01/2024 04:15:00, 2.240 29/01/2024 04:15:30, 2.238 29/01/2024 04:16:00, 2.238 29/01/2024 04:16:30, 2.238 29/01/2024 04:17:00, 2.238 29/01/2024 04:17:30, 2.240 29/01/2024 04:18:00, 2.240 29/01/2024 04:18:30, 2.240 29/01/2024 04:19:00, 2.240 29/01/2024 04:19:30, 2.241 29/01/2024 04:20:00, 2.240 29/01/2024 04:20:30, 2.238 29/01/2024 04:21:00, 2.238 29/01/2024 04:21:30, 2.238 29/01/2024 04:22:00, 2.238 29/01/2024 04:22:30, 2.238 29/01/2024 04:23:00, 2.241 29/01/2024 04:23:30, 2.241 29/01/2024 04:24:00, 2.245 29/01/2024 04:24:30, 2.247 29/01/2024 04:25:00, 2.250 29/01/2024 04:25:30, 2.251 29/01/2024 04:26:00, 2.253 29/01/2024 04:26:30, 2.254 29/01/2024 04:27:00, 2.255 29/01/2024 04:27:30, 2.255 29/01/2024 04:28:00, 2.253 29/01/2024 04:28:30, 2.251 29/01/2024 04:29:00, 2.248 29/01/2024 04:29:30, 2.245 29/01/2024 04:30:00, 2.242 29/01/2024 04:30:30, 2.241 29/01/2024 04:31:00, 2.238 29/01/2024 04:31:30, 2.238 29/01/2024 04:32:00, 2.237 29/01/2024 04:32:30, 2.237 29/01/2024 04:33:00, 2.237 29/01/2024 04:33:30, 2.238 29/01/2024 04:34:00, 2.238 29/01/2024 04:34:30, 2.240 29/01/2024 04:35:00, 2.241 29/01/2024 04:35:30, 2.241 29/01/2024 04:36:00, 2.244 29/01/2024 04:36:30, 2.245 29/01/2024 04:37:00, 2.247 29/01/2024 04:37:30, 2.248 29/01/2024 04:38:00, 2.248 29/01/2024 04:38:30, 2.248 29/01/2024 04:39:00, 2.248 29/01/2024 04:39:30, 2.247 29/01/2024 04:40:00, 2.245 29/01/2024 04:40:30, 2.245 29/01/2024 04:41:00, 2.245 29/01/2024 04:41:30, 2.244 29/01/2024 04:42:00, 2.242 29/01/2024 04:42:30, 2.244 29/01/2024 04:43:00, 2.245 29/01/2024 04:43:30, 2.245 29/01/2024 04:44:00, 2.245 29/01/2024 04:44:30, 2.247 29/01/2024 04:54:30, 2.255 29/01/2024 04:55:00, 2.255 29/01/2024 04:55:30, 2.255 29/01/2024 04:56:00, 2.255 29/01/2024 04:56:30, 2.254 29/01/2024 04:57:00, 2.251 29/01/2024 04:57:30, 2.251 29/01/2024 04:58:00, 2.250 29/01/2024 04:58:30, 2.250 29/01/2024 04:59:00, 2.251 29/01/2024 04:59:30, 2.251 29/01/2024 05:00:00, 2.251 29/01/2024 05:00:30, 2.253 29/01/2024 05:01:00, 2.254 29/01/2024 05:01:30, 2.255 29/01/2024 05:02:00, 2.257 29/01/2024 05:02:30, 2.258 29/01/2024 05:03:00, 2.258 29/01/2024 05:03:30, 2.258 29/01/2024 05:04:00, 2.258 29/01/2024 05:04:30, 2.257 29/01/2024 05:05:00, 2.255 29/01/2024 05:05:30, 2.255 29/01/2024 05:06:00, 2.254 29/01/2024 05:06:30, 2.253 29/01/2024 05:07:00, 2.251 29/01/2024 05:07:30, 2.251 29/01/2024 05:08:00, 2.251 29/01/2024 05:08:30, 2.251 29/01/2024 05:09:00, 2.253 29/01/2024 05:09:30, 2.253 29/01/2024 05:10:00, 2.254 29/01/2024 05:10:30, 2.255 29/01/2024 05:11:00, 2.258 29/01/2024 05:11:30, 2.258 29/01/2024 05:12:00, 2.261 29/01/2024 05:12:30, 2.261 29/01/2024 05:13:00, 2.263 29/01/2024 05:13:30, 2.263 29/01/2024 05:14:00, 2.263 29/01/2024 05:14:30, 2.263 29/01/2024 05:15:00, 2.261 29/01/2024 05:15:30, 2.261 29/01/2024 05:16:00, 2.260 29/01/2024 05:16:30, 2.260 29/01/2024 05:17:00, 2.260 29/01/2024 05:17:30, 2.258 29/01/2024 05:18:00, 2.258 29/01/2024 05:18:30, 2.258 29/01/2024 05:19:00, 2.258 29/01/2024 05:19:30, 2.258 29/01/2024 05:20:00, 2.260 29/01/2024 05:20:30, 2.260 29/01/2024 05:21:00, 2.260 29/01/2024 05:21:30, 2.260 29/01/2024 05:22:00, 2.260 29/01/2024 05:22:30, 2.258 29/01/2024 05:23:00, 2.258 29/01/2024 05:23:30, 2.258 29/01/2024 05:24:00, 2.258 29/01/2024 05:24:30, 2.258 29/01/2024 05:25:00, 2.258 29/01/2024 05:25:30, 2.258 29/01/2024 05:26:00, 2.258 29/01/2024 05:26:30, 2.257 29/01/2024 05:27:00, 2.255 29/01/2024 05:27:30, 2.255 29/01/2024 05:28:00, 2.255 29/01/2024 05:28:30, 2.255 29/01/2024 05:29:00, 2.255 29/01/2024 05:29:30, 2.255 29/01/2024 05:30:00, 2.255 29/01/2024 05:30:30, 2.255 29/01/2024 05:31:00, 2.255 29/01/2024 05:31:30, 2.257 29/01/2024 05:32:00, 2.258 29/01/2024 05:32:30, 2.258 29/01/2024 05:33:00, 2.260 29/01/2024 05:33:30, 2.261 29/01/2024 05:34:00, 2.261 29/01/2024 05:34:30, 2.263 29/01/2024 05:35:00, 2.264 29/01/2024 05:35:30, 2.264 29/01/2024 05:36:00, 2.267 29/01/2024 05:36:30, 2.268 29/01/2024 05:37:00, 2.270 29/01/2024 05:37:30, 2.271 29/01/2024 05:38:00, 2.271 29/01/2024 05:38:30, 2.271 29/01/2024 05:39:00, 2.271 29/01/2024 05:39:30, 2.271 29/01/2024 05:40:00, 2.271 29/01/2024 05:40:30, 2.271 29/01/2024 05:41:00, 2.271 29/01/2024 05:41:30, 2.271 29/01/2024 05:42:00, 2.271 29/01/2024 05:42:30, 2.271 29/01/2024 05:43:00, 2.271 29/01/2024 05:43:30, 2.273 29/01/2024 05:44:00, 2.274 29/01/2024 05:44:30, 2.276 29/01/2024 05:57:30, 2.261 29/01/2024 05:58:00, 2.258 29/01/2024 05:58:30, 2.257 29/01/2024 05:59:00, 2.255 29/01/2024 05:59:30, 2.255 29/01/2024 06:00:00, 2.255 29/01/2024 06:00:30, 2.258 29/01/2024 06:01:00, 2.260 29/01/2024 06:01:30, 2.263 29/01/2024 06:02:00, 2.264 29/01/2024 06:02:30, 2.265 29/01/2024 06:03:00, 2.268 29/01/2024 06:03:30, 2.271 29/01/2024 06:04:00, 2.273 29/01/2024 06:04:30, 2.274 29/01/2024 06:05:00, 2.276 29/01/2024 06:05:30, 2.277 29/01/2024 06:06:00, 2.277 29/01/2024 06:06:30, 2.274 29/01/2024 06:07:00, 2.273 29/01/2024 06:07:30, 2.271 29/01/2024 06:08:00, 2.268 29/01/2024 06:08:30, 2.265 29/01/2024 06:09:00, 2.263 29/01/2024 06:09:30, 2.261 29/01/2024 06:10:00, 2.260 29/01/2024 06:10:30, 2.260 29/01/2024 06:11:00, 2.260 29/01/2024 06:11:30, 2.260 29/01/2024 06:12:00, 2.261 29/01/2024 06:12:30, 2.261 29/01/2024 06:13:00, 2.264 29/01/2024 06:13:30, 2.265 29/01/2024 06:14:00, 2.268 29/01/2024 06:14:30, 2.268 29/01/2024 06:15:00, 2.270 29/01/2024 06:15:30, 2.271 29/01/2024 06:16:00, 2.271 29/01/2024 06:16:30, 2.271 29/01/2024 06:17:00, 2.271 29/01/2024 06:17:30, 2.271 29/01/2024 06:18:00, 2.273 29/01/2024 06:18:30, 2.273 29/01/2024 06:19:00, 2.274 29/01/2024 06:19:30, 2.274 29/01/2024 06:20:00, 2.274 29/01/2024 06:20:30, 2.274 29/01/2024 06:21:00, 2.276 29/01/2024 06:21:30, 2.276 29/01/2024 06:22:00, 2.278 29/01/2024 06:22:30, 2.278 29/01/2024 06:23:00, 2.280 29/01/2024 06:23:30, 2.281 29/01/2024 06:24:00, 2.281 29/01/2024 06:24:30, 2.281 29/01/2024 06:25:00, 2.281 29/01/2024 06:25:30, 2.281 29/01/2024 06:26:00, 2.281 29/01/2024 06:26:30, 2.283 29/01/2024 06:27:00, 2.284 29/01/2024 06:27:30, 2.284 29/01/2024 06:28:00, 2.284 29/01/2024 06:28:30, 2.283 29/01/2024 06:29:00, 2.283 29/01/2024 06:29:30, 2.281 29/01/2024 06:30:00, 2.281 29/01/2024 06:30:30, 2.281 29/01/2024 06:31:00, 2.281 29/01/2024 06:31:30, 2.280 29/01/2024 06:32:00, 2.280 29/01/2024 06:32:30, 2.280 29/01/2024 06:33:00, 2.280 29/01/2024 06:33:30, 2.281 29/01/2024 06:34:00, 2.281 29/01/2024 06:34:30, 2.281 29/01/2024 06:35:00, 2.283 29/01/2024 06:35:30, 2.284 29/01/2024 06:36:00, 2.284 29/01/2024 06:36:30, 2.286 29/01/2024 06:37:00, 2.286 29/01/2024 06:37:30, 2.287 29/01/2024 06:38:00, 2.287 29/01/2024 06:38:30, 2.287 29/01/2024 06:39:00, 2.287 29/01/2024 06:39:30, 2.287 29/01/2024 06:40:00, 2.287 29/01/2024 06:40:30, 2.286 29/01/2024 06:41:00, 2.284 29/01/2024 06:41:30, 2.284 29/01/2024 06:42:00, 2.281 29/01/2024 06:42:30, 2.281 29/01/2024 06:43:00, 2.281 29/01/2024 06:43:30, 2.281 29/01/2024 06:44:00, 2.283 29/01/2024 06:44:30, 2.284 29/01/2024 06:45:00, 2.286 29/01/2024 06:45:30, 2.287 29/01/2024 06:46:00, 2.287 29/01/2024 06:46:30, 2.287 29/01/2024 06:47:00, 2.287 29/01/2024 06:47:30, 2.287 29/01/2024 06:54:30, 2.301 29/01/2024 06:55:00, 2.301 29/01/2024 06:55:30, 2.301 29/01/2024 06:56:00, 2.301 29/01/2024 06:56:30, 2.301 29/01/2024 06:57:00, 2.300 29/01/2024 06:57:30, 2.300 29/01/2024 06:58:00, 2.297 29/01/2024 06:58:30, 2.297 29/01/2024 06:59:00, 2.294 29/01/2024 06:59:30, 2.291 29/01/2024 07:00:00, 2.290 29/01/2024 07:00:30, 2.288 29/01/2024 07:01:00, 2.288 29/01/2024 07:01:30, 2.287 29/01/2024 07:02:00, 2.287 29/01/2024 07:02:30, 2.287 29/01/2024 07:03:00, 2.286 29/01/2024 07:03:30, 2.284 29/01/2024 07:04:00, 2.284 29/01/2024 07:04:30, 2.284 29/01/2024 07:05:00, 2.284 29/01/2024 07:05:30, 2.283 29/01/2024 07:06:00, 2.281 29/01/2024 07:06:30, 2.281 29/01/2024 07:07:00, 2.281 29/01/2024 07:07:30, 2.281 29/01/2024 07:08:00, 2.281 29/01/2024 07:08:30, 2.281 29/01/2024 07:09:00, 2.281 29/01/2024 07:09:30, 2.280 29/01/2024 07:10:00, 2.281 29/01/2024 07:10:30, 2.280 29/01/2024 07:11:00, 2.280 29/01/2024 07:11:30, 2.281 29/01/2024 07:12:00, 2.281 29/01/2024 07:12:30, 2.281 29/01/2024 07:13:00, 2.283 29/01/2024 07:13:30, 2.284 29/01/2024 07:14:00, 2.284 29/01/2024 07:14:30, 2.286 29/01/2024 07:15:00, 2.287 29/01/2024 07:15:30, 2.287 29/01/2024 07:16:00, 2.287 29/01/2024 07:16:30, 2.287 29/01/2024 07:17:00, 2.287 29/01/2024 07:17:30, 2.287 29/01/2024 07:18:00, 2.286 29/01/2024 07:36:00, 2.316 29/01/2024 07:36:30, 2.316 29/01/2024 07:37:00, 2.316 29/01/2024 07:37:30, 2.314 29/01/2024 07:38:00, 2.314 29/01/2024 07:38:30, 2.314 29/01/2024 07:39:00, 2.313 29/01/2024 07:39:30, 2.313 29/01/2024 07:40:00, 2.311 29/01/2024 07:40:30, 2.311 29/01/2024 07:41:00, 2.311 29/01/2024 07:41:30, 2.310 29/01/2024 07:42:00, 2.310 29/01/2024 07:42:30, 2.310 29/01/2024 07:43:00, 2.310 29/01/2024 07:43:30, 2.310 29/01/2024 07:44:00, 2.310 29/01/2024 07:44:30, 2.310 29/01/2024 08:00:30, 2.317 29/01/2024 08:01:00, 2.317 29/01/2024 08:01:30, 2.317 29/01/2024 08:02:00, 2.317 29/01/2024 08:02:30, 2.317 29/01/2024 08:03:00, 2.316 29/01/2024 08:03:30, 2.314 29/01/2024 08:04:00, 2.313 29/01/2024 08:04:30, 2.311 29/01/2024 08:05:00, 2.310 29/01/2024 08:05:30, 2.309 29/01/2024 08:06:00, 2.307 29/01/2024 08:06:30, 2.307 29/01/2024 08:07:00, 2.307 29/01/2024 08:07:30, 2.307 29/01/2024 08:08:00, 2.307 29/01/2024 08:08:30, 2.307 29/01/2024 08:09:00, 2.309 29/01/2024 08:09:30, 2.309 29/01/2024 08:10:00, 2.310 29/01/2024 08:10:30, 2.310 29/01/2024 08:11:00, 2.311 29/01/2024 08:11:30, 2.313 29/01/2024 08:12:00, 2.314 29/01/2024 08:12:30, 2.314 29/01/2024 08:13:00, 2.316 29/01/2024 08:13:30, 2.316 29/01/2024 08:14:00, 2.316 29/01/2024 08:14:30, 2.314 29/01/2024 08:15:00, 2.314 29/01/2024 08:15:30, 2.313 29/01/2024 08:16:00, 2.310 29/01/2024 08:16:30, 2.310 29/01/2024 08:17:00, 2.307 29/01/2024 08:17:30, 2.307 29/01/2024 08:18:00, 2.307 29/01/2024 08:18:30, 2.306 29/01/2024 08:19:00, 2.306 29/01/2024 08:19:30, 2.306 29/01/2024 08:20:00, 2.306 29/01/2024 08:20:30, 2.307 29/01/2024 08:21:00, 2.307 29/01/2024 08:21:30, 2.309 29/01/2024 08:22:00, 2.310 29/01/2024 08:22:30, 2.314 29/01/2024 08:23:00, 2.316 29/01/2024 08:23:30, 2.317 29/01/2024 08:24:00, 2.320 29/01/2024 08:24:30, 2.320 29/01/2024 08:25:00, 2.320 29/01/2024 08:25:30, 2.320 29/01/2024 08:26:00, 2.320 29/01/2024 08:26:30, 2.317 29/01/2024 08:27:00, 2.317 29/01/2024 08:27:30, 2.317 29/01/2024 08:28:00, 2.317 29/01/2024 08:28:30, 2.319 29/01/2024 08:29:00, 2.320 29/01/2024 08:29:30, 2.320 29/01/2024 08:30:00, 2.323 29/01/2024 08:30:30, 2.324 29/01/2024 08:31:00, 2.324 29/01/2024 08:31:30, 2.326 29/01/2024 08:32:00, 2.327 29/01/2024 08:32:30, 2.329 29/01/2024 08:33:00, 2.329 29/01/2024 08:33:30, 2.330 29/01/2024 08:34:00, 2.330 29/01/2024 08:34:30, 2.330 29/01/2024 08:35:00, 2.330 29/01/2024 08:35:30, 2.330 29/01/2024 08:36:00, 2.332 29/01/2024 08:36:30, 2.332 29/01/2024 08:37:00, 2.332 29/01/2024 08:37:30, 2.332 29/01/2024 08:38:00, 2.332 29/01/2024 08:38:30, 2.330 29/01/2024 08:39:00, 2.330 29/01/2024 08:39:30, 2.330 29/01/2024 08:40:00, 2.330 29/01/2024 08:40:30, 2.329 29/01/2024 08:41:00, 2.329 29/01/2024 08:41:30, 2.329 29/01/2024 08:42:00, 2.330 29/01/2024 08:42:30, 2.330 29/01/2024 08:43:00, 2.330 29/01/2024 08:43:30, 2.332 29/01/2024 08:44:00, 2.332 29/01/2024 08:44:30, 2.332 29/01/2024 08:46:00, 2.333 29/01/2024 08:46:30, 2.333 29/01/2024 08:47:00, 2.333 29/01/2024 08:47:30, 2.333 29/01/2024 08:48:00, 2.332 29/01/2024 08:48:30, 2.330 29/01/2024 08:49:00, 2.330 29/01/2024 08:49:30, 2.330 29/01/2024 08:50:00, 2.330 29/01/2024 08:50:30, 2.330 29/01/2024 09:00:30, 2.343 29/01/2024 09:01:00, 2.343 29/01/2024 09:01:30, 2.343 29/01/2024 09:02:00, 2.343 29/01/2024 09:02:30, 2.343 29/01/2024 09:03:00, 2.343 29/01/2024 09:03:30, 2.343 29/01/2024 09:04:00, 2.344 29/01/2024 09:04:30, 2.344 29/01/2024 09:05:00, 2.344 29/01/2024 09:05:30, 2.344 29/01/2024 09:06:00, 2.344 29/01/2024 09:06:30, 2.346 29/01/2024 09:07:00, 2.346 29/01/2024 09:07:30, 2.346 29/01/2024 09:08:00, 2.347 29/01/2024 09:08:30, 2.347 29/01/2024 09:09:00, 2.347 29/01/2024 09:09:30, 2.347 29/01/2024 09:10:00, 2.346 29/01/2024 09:10:30, 2.346 29/01/2024 09:11:00, 2.346 29/01/2024 09:11:30, 2.346 29/01/2024 09:12:00, 2.346 29/01/2024 09:12:30, 2.347 29/01/2024 09:13:00, 2.349 29/01/2024 09:13:30, 2.350 29/01/2024 09:14:00, 2.352 29/01/2024 09:14:30, 2.353 29/01/2024 09:15:00, 2.353 29/01/2024 09:15:30, 2.355 29/01/2024 09:16:00, 2.355 29/01/2024 09:16:30, 2.356 29/01/2024 09:37:00, 2.347 29/01/2024 09:37:30, 2.347 29/01/2024 09:38:00, 2.347 29/01/2024 09:38:30, 2.347 29/01/2024 09:39:00, 2.346 29/01/2024 09:39:30, 2.344 29/01/2024 09:40:00, 2.343 29/01/2024 09:40:30, 2.343 29/01/2024 09:41:00, 2.343 29/01/2024 09:41:30, 2.343 29/01/2024 09:42:00, 2.343 29/01/2024 09:42:30, 2.342 29/01/2024 09:43:00, 2.342 29/01/2024 09:43:30, 2.340 29/01/2024 09:44:00, 2.340 29/01/2024 09:44:30, 2.340 29/01/2024 09:45:00, 2.340 29/01/2024 09:45:30, 2.342 29/01/2024 09:46:00, 2.343 29/01/2024 09:46:30, 2.343 29/01/2024 09:47:00, 2.344 29/01/2024 09:47:30, 2.346 29/01/2024 09:48:00, 2.347 29/01/2024 09:48:30, 2.347 29/01/2024 09:49:00, 2.347 29/01/2024 09:49:30, 2.346 29/01/2024 09:50:00, 2.344 29/01/2024 09:50:30, 2.344 29/01/2024 10:00:30, 2.347 29/01/2024 10:01:00, 2.347 29/01/2024 10:01:30, 2.347 29/01/2024 10:02:00, 2.347 29/01/2024 10:02:30, 2.347 29/01/2024 10:03:00, 2.346 29/01/2024 10:03:30, 2.344 29/01/2024 10:04:00, 2.344 29/01/2024 10:04:30, 2.344 29/01/2024 10:05:00, 2.344 29/01/2024 10:05:30, 2.344 29/01/2024 10:06:00, 2.344 29/01/2024 10:06:30, 2.344 29/01/2024 10:07:00, 2.346 29/01/2024 10:07:30, 2.346 29/01/2024 10:08:00, 2.347 29/01/2024 10:08:30, 2.347 29/01/2024 10:09:00, 2.349 29/01/2024 10:09:30, 2.350 29/01/2024 10:10:00, 2.352 29/01/2024 10:10:30, 2.353 29/01/2024 10:11:00, 2.353 29/01/2024 10:11:30, 2.353 29/01/2024 10:12:00, 2.353 29/01/2024 10:12:30, 2.352 29/01/2024 10:13:00, 2.350 29/01/2024 10:13:30, 2.350 29/01/2024 10:14:00, 2.350 29/01/2024 10:14:30, 2.349 29/01/2024 10:15:00, 2.349 29/01/2024 10:15:30, 2.347 29/01/2024 10:16:00, 2.347 29/01/2024 10:16:30, 2.347 29/01/2024 10:17:00, 2.347 29/01/2024 10:17:30, 2.347 29/01/2024 10:18:00, 2.347 29/01/2024 10:18:30, 2.347 29/01/2024 10:19:00, 2.347 29/01/2024 10:19:30, 2.347 29/01/2024 10:20:00, 2.347 29/01/2024 10:20:30, 2.347 29/01/2024 10:21:00, 2.347 29/01/2024 10:21:30, 2.347 29/01/2024 10:22:00, 2.349 29/01/2024 10:22:30, 2.349 29/01/2024 10:23:00, 2.349 29/01/2024 10:23:30, 2.349 29/01/2024 10:24:00, 2.350 29/01/2024 10:24:30, 2.350 29/01/2024 10:25:00, 2.350 29/01/2024 10:25:30, 2.350 29/01/2024 10:26:00, 2.350 29/01/2024 10:26:30, 2.350 29/01/2024 10:27:00, 2.349 29/01/2024 10:27:30, 2.347 29/01/2024 10:28:00, 2.347 29/01/2024 10:28:30, 2.347 29/01/2024 10:29:00, 2.346 29/01/2024 10:29:30, 2.344 29/01/2024 10:30:00, 2.344 29/01/2024 10:30:30, 2.343 29/01/2024 10:31:00, 2.343 29/01/2024 10:31:30, 2.343 29/01/2024 10:32:00, 2.344 29/01/2024 10:32:30, 2.344 29/01/2024 10:33:00, 2.344 29/01/2024 10:33:30, 2.344 29/01/2024 10:34:00, 2.344 29/01/2024 10:34:30, 2.344 29/01/2024 10:35:00, 2.344 29/01/2024 10:35:30, 2.343 29/01/2024 10:36:00, 2.343 29/01/2024 10:36:30, 2.344 29/01/2024 10:37:00, 2.344 29/01/2024 10:37:30, 2.344 29/01/2024 10:38:00, 2.344 29/01/2024 10:38:30, 2.343 29/01/2024 10:39:00, 2.343 29/01/2024 10:39:30, 2.343 29/01/2024 10:40:00, 2.343 29/01/2024 10:40:30, 2.343 29/01/2024 10:41:00, 2.343 29/01/2024 10:41:30, 2.344 29/01/2024 10:42:00, 2.344 29/01/2024 10:42:30, 2.346 29/01/2024 10:43:00, 2.346 29/01/2024 10:43:30, 2.346 29/01/2024 10:44:00, 2.347 29/01/2024 10:44:30, 2.346 29/01/2024 10:45:00, 2.346 29/01/2024 10:45:30, 2.346 29/01/2024 10:46:00, 2.346 29/01/2024 10:46:30, 2.344 29/01/2024 10:47:00, 2.343 29/01/2024 10:47:30, 2.343 29/01/2024 10:48:00, 2.342 29/01/2024 10:48:30, 2.340 29/01/2024 10:49:00, 2.339 29/01/2024 10:49:30, 2.339 29/01/2024 10:50:00, 2.337 29/01/2024 10:50:30, 2.337 29/01/2024 10:54:30, 2.334 29/01/2024 10:55:00, 2.336 29/01/2024 10:55:30, 2.337 29/01/2024 10:56:00, 2.337 29/01/2024 10:56:30, 2.339 29/01/2024 10:57:00, 2.339 29/01/2024 10:57:30, 2.340 29/01/2024 10:58:00, 2.340 29/01/2024 10:58:30, 2.342 29/01/2024 10:59:00, 2.343 29/01/2024 10:59:30, 2.343 29/01/2024 11:00:00, 2.343 29/01/2024 11:00:30, 2.343 29/01/2024 11:01:00, 2.343 29/01/2024 11:01:30, 2.344 29/01/2024 11:02:00, 2.346 29/01/2024 11:02:30, 2.346 29/01/2024 11:03:00, 2.347 29/01/2024 11:03:30, 2.347 29/01/2024 11:04:00, 2.346 29/01/2024 11:04:30, 2.346 29/01/2024 11:05:00, 2.346 29/01/2024 11:05:30, 2.344 29/01/2024 11:06:00, 2.344 29/01/2024 11:06:30, 2.343 29/01/2024 11:07:00, 2.343 29/01/2024 11:07:30, 2.343 29/01/2024 11:08:00, 2.342 29/01/2024 11:08:30, 2.342 29/01/2024 11:09:00, 2.340 29/01/2024 11:09:30, 2.340 29/01/2024 11:10:00, 2.339 29/01/2024 11:10:30, 2.337 29/01/2024 11:11:00, 2.337 29/01/2024 11:11:30, 2.334 29/01/2024 11:12:00, 2.333 29/01/2024 11:12:30, 2.332 29/01/2024 11:13:00, 2.330 29/01/2024 11:13:30, 2.330 29/01/2024 11:14:00, 2.329 29/01/2024 11:14:30, 2.329 29/01/2024 11:15:00, 2.330 29/01/2024 11:15:30, 2.330 29/01/2024 11:16:00, 2.330 29/01/2024 11:16:30, 2.332 29/01/2024 11:17:00, 2.332 29/01/2024 11:17:30, 2.333 29/01/2024 11:18:00, 2.332 29/01/2024 11:18:30, 2.330 29/01/2024 11:19:00, 2.330 29/01/2024 11:19:30, 2.329 29/01/2024 11:20:00, 2.329 29/01/2024 11:20:30, 2.327 29/01/2024 11:21:00, 2.327 29/01/2024 11:21:30, 2.327 29/01/2024 11:22:00, 2.327 29/01/2024 11:22:30, 2.327 29/01/2024 11:23:00, 2.327 29/01/2024 11:23:30, 2.327 29/01/2024 11:24:00, 2.327 29/01/2024 11:24:30, 2.327 29/01/2024 11:25:00, 2.327 29/01/2024 11:25:30, 2.327 29/01/2024 11:26:00, 2.327 29/01/2024 11:26:30, 2.326 29/01/2024 11:27:00, 2.326 29/01/2024 11:27:30, 2.326 29/01/2024 11:28:00, 2.324 29/01/2024 11:28:30, 2.324 29/01/2024 11:29:00, 2.324 29/01/2024 11:29:30, 2.324 29/01/2024 11:30:00, 2.324 29/01/2024 11:30:30, 2.324 29/01/2024 11:31:00, 2.324 29/01/2024 11:31:30, 2.324 29/01/2024 11:32:00, 2.324 29/01/2024 11:45:00, 2.326 29/01/2024 11:45:30, 2.326 29/01/2024 11:46:00, 2.326 29/01/2024 11:46:30, 2.326 29/01/2024 11:47:00, 2.326 29/01/2024 11:47:30, 2.326 29/01/2024 11:48:00, 2.324 29/01/2024 11:48:30, 2.324 29/01/2024 11:49:00, 2.324 29/01/2024 11:49:30, 2.326 29/01/2024 11:50:00, 2.327 29/01/2024 11:50:30, 2.327 29/01/2024 11:51:00, 2.327 29/01/2024 11:51:30, 2.326 29/01/2024 11:52:00, 2.326 29/01/2024 11:52:30, 2.326 29/01/2024 11:53:00, 2.324 29/01/2024 11:53:30, 2.324 29/01/2024 11:54:00, 2.323 29/01/2024 11:54:30, 2.320 29/01/2024 11:55:00, 2.319 29/01/2024 11:55:30, 2.317 29/01/2024 11:56:00, 2.314 29/01/2024 11:56:30, 2.313 29/01/2024 11:57:00, 2.311 29/01/2024 11:57:30, 2.313 29/01/2024 11:58:00, 2.314 29/01/2024 11:58:30, 2.314 29/01/2024 11:59:00, 2.314 29/01/2024 11:59:30, 2.314 29/01/2024 12:00:00, 2.314 29/01/2024 12:00:30, 2.313 29/01/2024 12:01:00, 2.313 29/01/2024 12:01:30, 2.311 29/01/2024 12:02:00, 2.310 29/01/2024 12:02:30, 2.310 29/01/2024 12:03:00, 2.309 29/01/2024 12:03:30, 2.307 29/01/2024 12:04:00, 2.307 29/01/2024 12:04:30, 2.307 29/01/2024 12:05:00, 2.307 29/01/2024 12:05:30, 2.307 29/01/2024 12:06:00, 2.307 29/01/2024 12:06:30, 2.307 29/01/2024 12:07:00, 2.307 29/01/2024 12:07:30, 2.309 29/01/2024 12:08:00, 2.310 29/01/2024 12:08:30, 2.310 29/01/2024 12:27:00, 2.314 29/01/2024 12:27:30, 2.314 29/01/2024 12:28:00, 2.314 29/01/2024 12:28:30, 2.311 29/01/2024 12:29:00, 2.310 29/01/2024 12:29:30, 2.310 29/01/2024 12:30:00, 2.309 29/01/2024 12:30:30, 2.307 29/01/2024 12:31:00, 2.307 29/01/2024 12:31:30, 2.306 29/01/2024 12:32:00, 2.306 29/01/2024 12:32:30, 2.304 29/01/2024 12:33:00, 2.304 29/01/2024 12:33:30, 2.304 29/01/2024 12:34:00, 2.304 29/01/2024 12:34:30, 2.304 29/01/2024 12:57:30, 2.296 29/01/2024 12:58:00, 2.294 29/01/2024 12:58:30, 2.293 29/01/2024 12:59:00, 2.293 29/01/2024 12:59:30, 2.291 29/01/2024 13:00:00, 2.291 29/01/2024 13:00:30, 2.291 29/01/2024 13:01:00, 2.291 29/01/2024 13:01:30, 2.291 29/01/2024 13:02:00, 2.291 29/01/2024 13:02:30, 2.290 29/01/2024 13:03:00, 2.288 29/01/2024 13:03:30, 2.287 29/01/2024 13:04:00, 2.287 29/01/2024 13:04:30, 2.287 29/01/2024 13:05:00, 2.286 29/01/2024 13:05:30, 2.284 29/01/2024 13:06:00, 2.283 29/01/2024 13:06:30, 2.281 29/01/2024 13:07:00, 2.278 29/01/2024 13:07:30, 2.277 29/01/2024 13:08:00, 2.274 29/01/2024 13:08:30, 2.274 29/01/2024 13:09:00, 2.271 29/01/2024 13:09:30, 2.270 29/01/2024 13:10:00, 2.268 29/01/2024 13:10:30, 2.268 29/01/2024 13:11:00, 2.267 29/01/2024 13:11:30, 2.265 29/01/2024 13:12:00, 2.265 29/01/2024 13:12:30, 2.265 29/01/2024 13:13:00, 2.265 29/01/2024 13:13:30, 2.265 29/01/2024 13:14:00, 2.265 29/01/2024 13:14:30, 2.265 29/01/2024 13:15:00, 2.265 29/01/2024 13:15:30, 2.267 29/01/2024 13:16:00, 2.268 29/01/2024 13:16:30, 2.270 29/01/2024 13:17:00, 2.271 29/01/2024 13:17:30, 2.271 29/01/2024 13:18:00, 2.273 29/01/2024 13:18:30, 2.274 29/01/2024 13:19:00, 2.274 29/01/2024 13:19:30, 2.276 29/01/2024 13:20:00, 2.277 29/01/2024 13:20:30, 2.278 29/01/2024 13:21:00, 2.278 29/01/2024 13:21:30, 2.278 29/01/2024 13:22:00, 2.278 29/01/2024 13:22:30, 2.280 29/01/2024 13:23:00, 2.280 29/01/2024 13:23:30, 2.281 29/01/2024 13:24:00, 2.281 29/01/2024 13:24:30, 2.284 29/01/2024 13:25:00, 2.284 29/01/2024 13:25:30, 2.284 29/01/2024 13:26:00, 2.286 29/01/2024 13:26:30, 2.286 29/01/2024 13:27:00, 2.284 29/01/2024 13:27:30, 2.284 29/01/2024 13:28:00, 2.284 29/01/2024 13:28:30, 2.284 29/01/2024 13:29:00, 2.284 29/01/2024 13:29:30, 2.284 29/01/2024 13:30:00, 2.286 29/01/2024 13:30:30, 2.286 29/01/2024 13:31:00, 2.286 29/01/2024 13:31:30, 2.286 29/01/2024 13:32:00, 2.287 29/01/2024 13:32:30, 2.287 29/01/2024 13:33:00, 2.287 29/01/2024 13:33:30, 2.287 29/01/2024 13:34:00, 2.287 29/01/2024 13:34:30, 2.287 29/01/2024 13:35:00, 2.287 29/01/2024 13:35:30, 2.287 29/01/2024 13:36:00, 2.287 29/01/2024 13:36:30, 2.287 29/01/2024 13:37:00, 2.287 29/01/2024 13:37:30, 2.287 29/01/2024 13:38:00, 2.287 29/01/2024 13:38:30, 2.287 29/01/2024 13:39:00, 2.287 29/01/2024 13:39:30, 2.287 29/01/2024 13:40:00, 2.287 29/01/2024 13:40:30, 2.287 29/01/2024 13:41:00, 2.287 29/01/2024 13:41:30, 2.287 29/01/2024 13:42:00, 2.288 29/01/2024 13:42:30, 2.288 29/01/2024 13:43:00, 2.288 29/01/2024 13:43:30, 2.288 29/01/2024 13:44:00, 2.288 29/01/2024 13:44:30, 2.288 29/01/2024 13:45:00, 2.288 29/01/2024 13:45:30, 2.287 29/01/2024 13:46:00, 2.287 29/01/2024 13:46:30, 2.287 29/01/2024 13:47:00, 2.287 29/01/2024 13:47:30, 2.286