# Search result for buoy Id = 536 # ID=536 # name=IDSL-37 # latitude=28.373376 # longitude=-16.752875 # mult x=1 # mult y=1 # offset x=0 # offset y=0 # MovAvg=0 # Harmonics=HARMONICS_WE:0,1.38210385668602,0|0.128766334283776,-0.000664083345443932,-0.000416787806041881|0.128857194376164,-6.77315882574605E-06,4.91135706581294E-05|0.129381266016223,0.000986716932259057,4.78307174351156E-05|0.147068369304709,7.10853882136929E-05,0.000476832381732188|0.168413975812495,-0.000331278796483616,0.00106171113169977|0.168569435980517,0.000755134998077381,-0.000696579952381618|0.170357083547568,0.00247964528122159,-0.000419751280773683|0.170516143636361,-0.000289212134379982,-0.000965168806016588|0.172508349331654,0.000796267156268796,-0.000222371749083472|0.174695758496972,0.00176122020029245,0.000130050179479662|0.199890544415426,0.000628582682040801,-0.000214526963555818|0.205453337753506,-0.000912369269173319,-0.00102173386196994|0.249658233357344,0.0020578755224092,0.00213661755881897|0.249999992,-0.00202110070904103,0.000460318308151947|0.253952177489379,-0.00137116342389487,-0.00334827659798737|0.254305803118864,0.000818241182801711,0.00487791276054481|0.25631444055176,-0.000101367146658351,0.00212940294236437|0.256674704014076,-0.00194575010256666,-0.00196422584701127|0.258762532032447,0.00550375496871356,0.000589749848595187|0.261215591287424,-4.56008730791058E-05,-0.00112088693088411|0.333029389398687,0.000501471401963306,-0.00213422960962247|0.340714167095135,-0.000632647609637561,0.00290780733704693|0.341351021629882,-0.00314708454160842,-0.00251178056451385|0.34501669723487,-0.000731898761450088,0.000624688318652991|0.349429284557433,0.00234250144263599,0.000619704293819882|0.489771751709733,-0.00531242673247909,0.00124803455351983|0.491088802767104,0.00346982214656377,-0.00900635735387941|0.498634767923513,-0.0673161821109108,-0.0631768103762793|0.499316511591742,-0.00557493507371091,0.000386926722435588|0.499999984,0.146675515602221,0.203940125584843|0.507984165946608,-0.0133471838196173,-0.0121053133137859|0.509240592196617,0.00763766741257768,0.00190319035235629|0.51606260547855,-0.0030329255348723,-0.000174208655146722|0.516792827371988,0.00447117727084815,-0.00184698386078387|0.517525060850908,0.617084908093058,-0.241502184996841|0.518259333570738,-0.0044732920460765,0.00498904562450909|0.526083541864433,0.0370501916650869,-0.00656916922053572|0.527431160919067,-0.077027376786824,-0.125680008072128|0.536323226339296,-0.0104742897453472,-0.0238111313637594|0.537723941372983,-0.0227651870791152,0.0140614723882685|0.546969491030712,0.00450244566522857,0.0114755242821359|0.548426385474333,0.000189227151504883,-0.00598007072178865|0.899093169594225,0.00745259934159027,0.00256126808156996|0.92941980084125,0.0117466057746114,-0.00368190617877307|0.934174122926896,-0.00408661424920766,0.00866119670152151|0.962436511046921,0.00884222531728786,0.00236961946455767|0.966956557148237,-0.00195960175622086,-0.00161152188502846|0.991853148349387,-0.0133082907988301,0.0025511906966027|0.994554139787846,-0.00421708917998161,-0.00986450477880008|0.997269547781583,0.0583083773788121,0.0374552550815781|0.999999872000017,0.0196075194327774,0.0114966779512818|1.00274540461034,0.0048128071168007,0.0228004203701174|1.00550583624144,-0.00706824866416656,-0.00145520437281884|1.02954467892393,-0.00794800826402447,-0.00629537370583338|1.03471863450781,0.00732764969644373,0.00257268515594246|1.04061468326798,-0.00689673388553105,-0.000102226472325946|1.06950552105274,-0.00719789437824271,-0.000571628102332513|1.07580588726596,-0.0170097640598331,-0.0541081756743958|1.11346057230323,-0.013630271704841,-0.00848587008222962|1.11951481625018,-0.00184642580854692,0.0259593215386842|1.16034950581132,-0.0080867942946836,0.00567873442074307|1.16692589225208,0.0155886797887061,0.000584135514053814|1.21136109404707,-0.00176891408200788,-0.0101171845710244|13.6607901226149,-0.0163509267836967,-0.0199086069740553|14.7652926794033,0.0111212647125945,-0.00433125816845459|27.5545491899403,-0.00961803790263039,0.00518252716346599|31.8119339543532,0.00638090050294085,-0.00668957906850764|182.621183765123,-0.0139190803326224,0.00291211745423704|365.259977441544,-0.0275439236867047,-0.0569822834525381| # label= # url= # lastData = 26 May 2024 17:32:15 (, 0 min ago) # Request date (UTC)=26 May 2024 17:32:17 # Time(UTC), Wat Level (m) 26/05/2024 10:00:10, 0.748 26/05/2024 10:00:15, 0.745 26/05/2024 10:03:10, 0.783 26/05/2024 10:03:15, 0.745 26/05/2024 10:03:20, 0.762 26/05/2024 10:03:25, 0.787 26/05/2024 10:06:15, 0.796 26/05/2024 10:06:20, 0.789 26/05/2024 10:06:25, 0.807 26/05/2024 10:06:30, 0.775 26/05/2024 10:06:35, 0.786 26/05/2024 10:06:40, 0.777 26/05/2024 10:06:45, 0.781 26/05/2024 10:06:50, 0.771 26/05/2024 10:06:55, 0.784 26/05/2024 10:07:00, 0.775 26/05/2024 10:07:05, 0.777 26/05/2024 10:07:10, 0.790 26/05/2024 10:07:15, 0.784 26/05/2024 10:07:20, 0.784 26/05/2024 10:07:25, 0.761 26/05/2024 10:07:30, 0.766 26/05/2024 10:07:35, 0.770 26/05/2024 10:07:40, 0.771 26/05/2024 10:07:45, 0.779 26/05/2024 10:07:50, 0.766 26/05/2024 10:10:10, 0.788 26/05/2024 10:12:25, 0.829 26/05/2024 10:12:30, 0.824 26/05/2024 10:12:35, 0.834 26/05/2024 10:12:40, 0.814 26/05/2024 10:12:45, 0.817 26/05/2024 10:12:50, 0.824 26/05/2024 10:12:55, 0.817 26/05/2024 10:13:00, 0.806 26/05/2024 10:13:05, 0.840 26/05/2024 10:13:10, 0.828 26/05/2024 10:13:15, 0.826 26/05/2024 10:13:20, 0.815 26/05/2024 10:13:25, 0.828 26/05/2024 10:13:30, 0.844 26/05/2024 10:13:35, 0.813 26/05/2024 10:13:40, 0.822 26/05/2024 10:13:45, 0.832 26/05/2024 10:13:50, 0.826 26/05/2024 10:13:55, 0.829 26/05/2024 10:14:00, 0.829 26/05/2024 10:14:05, 0.807 26/05/2024 10:14:10, 0.827 26/05/2024 10:14:15, 0.829 26/05/2024 10:14:20, 0.829 26/05/2024 10:14:25, 0.823 26/05/2024 10:14:30, 0.826 26/05/2024 10:14:35, 0.815 26/05/2024 10:14:40, 0.810 26/05/2024 10:14:45, 0.804 26/05/2024 10:14:50, 0.826 26/05/2024 10:14:55, 0.821 26/05/2024 10:15:00, 0.816 26/05/2024 10:15:05, 0.828 26/05/2024 10:15:10, 0.803 26/05/2024 10:15:15, 0.794 26/05/2024 10:15:20, 0.828 26/05/2024 10:15:25, 0.802 26/05/2024 10:15:30, 0.803 26/05/2024 10:15:35, 0.816 26/05/2024 10:15:40, 0.802 26/05/2024 10:15:45, 0.815 26/05/2024 10:15:50, 0.820 26/05/2024 10:15:55, 0.813 26/05/2024 10:16:00, 0.828 26/05/2024 10:16:05, 0.812 26/05/2024 10:16:10, 0.823 26/05/2024 10:16:15, 0.799 26/05/2024 10:16:20, 0.801 26/05/2024 10:16:25, 0.803 26/05/2024 10:16:30, 0.804 26/05/2024 10:16:35, 0.821 26/05/2024 10:16:40, 0.813 26/05/2024 10:16:45, 0.794 26/05/2024 10:16:50, 0.817 26/05/2024 10:16:55, 0.815 26/05/2024 10:17:00, 0.802 26/05/2024 10:17:05, 0.816 26/05/2024 10:17:10, 0.821 26/05/2024 10:17:15, 0.795 26/05/2024 10:17:20, 0.811 26/05/2024 10:17:25, 0.797 26/05/2024 10:17:30, 0.810 26/05/2024 10:17:35, 0.821 26/05/2024 10:17:40, 0.809 26/05/2024 10:17:45, 0.815 26/05/2024 10:17:50, 0.813 26/05/2024 10:17:55, 0.818 26/05/2024 10:18:00, 0.813 26/05/2024 10:18:05, 0.818 26/05/2024 10:18:10, 0.825 26/05/2024 10:18:15, 0.790 26/05/2024 10:18:20, 0.808 26/05/2024 10:18:25, 0.832 26/05/2024 10:18:30, 0.787 26/05/2024 10:18:35, 0.829 26/05/2024 10:18:40, 0.822 26/05/2024 10:18:45, 0.814 26/05/2024 10:18:50, 0.816 26/05/2024 10:18:55, 0.820 26/05/2024 10:19:00, 0.814 26/05/2024 10:19:05, 0.825 26/05/2024 10:19:10, 0.815 26/05/2024 10:19:15, 0.805 26/05/2024 10:19:20, 0.829 26/05/2024 10:19:25, 0.814 26/05/2024 10:19:30, 0.828 26/05/2024 10:19:35, 0.809 26/05/2024 10:19:40, 0.810 26/05/2024 10:19:45, 0.829 26/05/2024 10:19:50, 0.831 26/05/2024 10:19:55, 0.839 26/05/2024 10:20:00, 0.846 26/05/2024 10:20:05, 0.816 26/05/2024 10:20:10, 0.817 26/05/2024 10:20:15, 0.842 26/05/2024 10:20:20, 0.827 26/05/2024 10:20:25, 0.841 26/05/2024 10:20:30, 0.832 26/05/2024 10:20:35, 0.849 26/05/2024 10:20:40, 0.834 26/05/2024 10:20:45, 0.837 26/05/2024 10:20:50, 0.858 26/05/2024 10:20:55, 0.846 26/05/2024 10:21:00, 0.862 26/05/2024 10:21:05, 0.859 26/05/2024 10:21:10, 0.844 26/05/2024 10:21:15, 0.839 26/05/2024 10:21:20, 0.866 26/05/2024 10:21:25, 0.868 26/05/2024 10:21:30, 0.862 26/05/2024 10:21:35, 0.851 26/05/2024 10:21:40, 0.850 26/05/2024 10:21:45, 0.864 26/05/2024 10:21:50, 0.866 26/05/2024 10:21:55, 0.857 26/05/2024 10:22:00, 0.873 26/05/2024 10:22:05, 0.850 26/05/2024 10:22:10, 0.854 26/05/2024 10:22:15, 0.864 26/05/2024 10:22:20, 0.859 26/05/2024 10:22:25, 0.876 26/05/2024 10:22:30, 0.852 26/05/2024 10:22:35, 0.877 26/05/2024 10:22:40, 0.859 26/05/2024 10:22:45, 0.861 26/05/2024 10:22:50, 0.878 26/05/2024 10:22:55, 0.864 26/05/2024 10:23:00, 0.861 26/05/2024 10:23:05, 0.868 26/05/2024 10:23:10, 0.862 26/05/2024 10:23:15, 0.859 26/05/2024 10:23:20, 0.844 26/05/2024 10:23:25, 0.866 26/05/2024 10:23:30, 0.873 26/05/2024 10:23:35, 0.842 26/05/2024 10:23:40, 0.854 26/05/2024 10:23:45, 0.873 26/05/2024 10:23:50, 0.852 26/05/2024 10:23:55, 0.855 26/05/2024 10:24:00, 0.859 26/05/2024 10:24:05, 0.849 26/05/2024 10:24:10, 0.843 26/05/2024 10:24:15, 0.851 26/05/2024 10:24:20, 0.849 26/05/2024 10:24:25, 0.836 26/05/2024 10:24:30, 0.843 26/05/2024 10:24:35, 0.856 26/05/2024 10:24:40, 0.847 26/05/2024 10:24:45, 0.848 26/05/2024 10:24:50, 0.850 26/05/2024 10:24:55, 0.842 26/05/2024 10:25:00, 0.843 26/05/2024 10:25:05, 0.847 26/05/2024 10:25:10, 0.837 26/05/2024 10:25:15, 0.847 26/05/2024 10:25:20, 0.844 26/05/2024 10:25:25, 0.848 26/05/2024 10:25:30, 0.833 26/05/2024 10:25:35, 0.835 26/05/2024 10:25:40, 0.828 26/05/2024 10:25:45, 0.838 26/05/2024 10:25:50, 0.830 26/05/2024 10:25:55, 0.851 26/05/2024 10:26:00, 0.844 26/05/2024 10:26:05, 0.844 26/05/2024 10:26:10, 0.844 26/05/2024 10:26:15, 0.828 26/05/2024 10:26:20, 0.845 26/05/2024 10:26:25, 0.839 26/05/2024 10:26:30, 0.829 26/05/2024 10:26:35, 0.843 26/05/2024 10:26:40, 0.836 26/05/2024 10:26:45, 0.842 26/05/2024 10:26:50, 0.839 26/05/2024 10:26:55, 0.842 26/05/2024 10:27:00, 0.852 26/05/2024 10:27:05, 0.846 26/05/2024 10:27:10, 0.856 26/05/2024 10:27:15, 0.847 26/05/2024 10:27:20, 0.835 26/05/2024 10:27:25, 0.846 26/05/2024 10:27:30, 0.849 26/05/2024 10:27:35, 0.838 26/05/2024 10:27:40, 0.844 26/05/2024 10:27:45, 0.858 26/05/2024 10:27:50, 0.880 26/05/2024 10:27:55, 0.848 26/05/2024 10:28:00, 0.855 26/05/2024 10:28:05, 0.856 26/05/2024 10:28:10, 0.855 26/05/2024 10:28:15, 0.870 26/05/2024 10:28:20, 0.865 26/05/2024 10:28:25, 0.857 26/05/2024 10:28:30, 0.881 26/05/2024 10:28:35, 0.883 26/05/2024 10:28:40, 0.871 26/05/2024 10:28:45, 0.856 26/05/2024 10:28:50, 0.883 26/05/2024 10:28:55, 0.894 26/05/2024 10:29:00, 0.887 26/05/2024 10:29:05, 0.878 26/05/2024 10:29:10, 0.894 26/05/2024 10:29:15, 0.875 26/05/2024 10:29:20, 0.899 26/05/2024 10:29:25, 0.904 26/05/2024 10:29:30, 0.888 26/05/2024 10:29:35, 0.901 26/05/2024 10:29:40, 0.897 26/05/2024 10:29:45, 0.886 26/05/2024 10:29:50, 0.898 26/05/2024 10:29:55, 0.912 26/05/2024 10:30:00, 0.891 26/05/2024 10:30:05, 0.903 26/05/2024 10:30:10, 0.901 26/05/2024 10:30:15, 0.900 26/05/2024 10:30:20, 0.920 26/05/2024 10:30:25, 0.906 26/05/2024 10:30:30, 0.905 26/05/2024 10:30:35, 0.908 26/05/2024 10:30:40, 0.909 26/05/2024 10:30:45, 0.893 26/05/2024 10:30:50, 0.907 26/05/2024 10:30:55, 0.895 26/05/2024 10:31:00, 0.909 26/05/2024 10:31:05, 0.900 26/05/2024 10:31:10, 0.890 26/05/2024 10:31:15, 0.913 26/05/2024 10:31:20, 0.900 26/05/2024 10:31:25, 0.894 26/05/2024 10:31:30, 0.900 26/05/2024 10:31:35, 0.872 26/05/2024 10:31:40, 0.902 26/05/2024 10:31:45, 0.891 26/05/2024 10:31:50, 0.880 26/05/2024 10:31:55, 0.898 26/05/2024 10:32:00, 0.888 26/05/2024 10:32:05, 0.889 26/05/2024 10:32:10, 0.894 26/05/2024 10:32:15, 0.896 26/05/2024 10:32:20, 0.889 26/05/2024 10:32:25, 0.896 26/05/2024 10:32:30, 0.891 26/05/2024 10:32:35, 0.896 26/05/2024 10:32:40, 0.888 26/05/2024 10:32:45, 0.895 26/05/2024 10:32:50, 0.888 26/05/2024 10:32:55, 0.889 26/05/2024 10:33:00, 0.887 26/05/2024 10:33:05, 0.888 26/05/2024 10:33:10, 0.888 26/05/2024 10:33:15, 0.894 26/05/2024 10:33:20, 0.885 26/05/2024 10:33:25, 0.892 26/05/2024 10:33:30, 0.877 26/05/2024 10:33:35, 0.875 26/05/2024 10:33:40, 0.892 26/05/2024 10:33:45, 0.881 26/05/2024 10:33:50, 0.887 26/05/2024 10:33:55, 0.884 26/05/2024 10:34:00, 0.880 26/05/2024 10:34:05, 0.908 26/05/2024 10:34:10, 0.893 26/05/2024 10:34:15, 0.893 26/05/2024 10:34:20, 0.901 26/05/2024 10:34:25, 0.887 26/05/2024 10:34:30, 0.915 26/05/2024 10:34:35, 0.883 26/05/2024 10:34:40, 0.876 26/05/2024 10:34:45, 0.891 26/05/2024 10:34:50, 0.901 26/05/2024 10:34:55, 0.898 26/05/2024 10:35:00, 0.911 26/05/2024 10:35:05, 0.894 26/05/2024 10:35:10, 0.898 26/05/2024 10:35:15, 0.913 26/05/2024 10:35:20, 0.890 26/05/2024 10:35:25, 0.907 26/05/2024 10:35:30, 0.895 26/05/2024 10:35:35, 0.885 26/05/2024 10:35:40, 0.903 26/05/2024 10:35:45, 0.896 26/05/2024 10:35:50, 0.896 26/05/2024 10:35:55, 0.901 26/05/2024 10:36:00, 0.903 26/05/2024 10:36:05, 0.908 26/05/2024 10:36:10, 0.916 26/05/2024 10:36:15, 0.901 26/05/2024 10:36:20, 0.909 26/05/2024 10:36:25, 0.927 26/05/2024 10:36:30, 0.918 26/05/2024 10:36:35, 0.905 26/05/2024 10:36:40, 0.904 26/05/2024 10:36:45, 0.904 26/05/2024 10:36:50, 0.904 26/05/2024 10:36:55, 0.912 26/05/2024 10:37:00, 0.898 26/05/2024 10:37:05, 0.913 26/05/2024 10:37:10, 0.908 26/05/2024 10:37:15, 0.915 26/05/2024 10:37:20, 0.929 26/05/2024 10:37:25, 0.910 26/05/2024 10:37:30, 0.919 26/05/2024 10:37:35, 0.912 26/05/2024 10:37:40, 0.915 26/05/2024 10:37:45, 0.890 26/05/2024 10:37:50, 0.906 26/05/2024 10:37:55, 0.888 26/05/2024 10:38:00, 0.911 26/05/2024 10:38:05, 0.920 26/05/2024 10:38:10, 0.887 26/05/2024 10:38:15, 0.909 26/05/2024 10:38:20, 0.925 26/05/2024 10:38:25, 0.893 26/05/2024 10:38:30, 0.920 26/05/2024 10:38:35, 0.909 26/05/2024 10:38:40, 0.914 26/05/2024 10:38:45, 0.908 26/05/2024 10:38:50, 0.920 26/05/2024 10:38:55, 0.906 26/05/2024 10:39:00, 0.900 26/05/2024 10:39:05, 0.922 26/05/2024 10:39:10, 0.910 26/05/2024 10:39:15, 0.922 26/05/2024 10:39:20, 0.922 26/05/2024 10:39:25, 0.913 26/05/2024 10:39:30, 0.931 26/05/2024 10:39:35, 0.924 26/05/2024 10:39:40, 0.923 26/05/2024 10:39:45, 0.915 26/05/2024 10:39:50, 0.928 26/05/2024 10:39:55, 0.908 26/05/2024 10:40:00, 0.926 26/05/2024 10:40:05, 0.934 26/05/2024 10:40:10, 0.920 26/05/2024 10:40:15, 0.928 26/05/2024 10:40:20, 0.930 26/05/2024 10:40:25, 0.929 26/05/2024 10:40:30, 0.927 26/05/2024 10:40:35, 0.944 26/05/2024 10:40:40, 0.949 26/05/2024 10:40:45, 0.918 26/05/2024 10:40:50, 0.929 26/05/2024 10:40:55, 0.941 26/05/2024 10:41:00, 0.927 26/05/2024 10:41:05, 0.935 26/05/2024 10:41:10, 0.937 26/05/2024 10:41:15, 0.953 26/05/2024 10:41:20, 0.941 26/05/2024 10:41:25, 0.941 26/05/2024 10:41:30, 0.961 26/05/2024 10:41:35, 0.940 26/05/2024 10:41:40, 0.949 26/05/2024 10:41:45, 0.935 26/05/2024 10:41:50, 0.929 26/05/2024 10:41:55, 0.941 26/05/2024 10:42:00, 0.953 26/05/2024 10:42:05, 0.936 26/05/2024 10:42:10, 0.957 26/05/2024 10:42:15, 0.954 26/05/2024 10:42:20, 0.945 26/05/2024 10:42:25, 0.961 26/05/2024 10:42:30, 0.954 26/05/2024 10:42:35, 0.949 26/05/2024 10:42:40, 0.952 26/05/2024 10:42:45, 0.943 26/05/2024 10:42:50, 0.947 26/05/2024 10:42:55, 0.939 26/05/2024 10:43:00, 0.943 26/05/2024 10:43:05, 0.948 26/05/2024 10:43:10, 0.933 26/05/2024 10:43:15, 0.951 26/05/2024 10:43:20, 0.954 26/05/2024 10:43:25, 0.949 26/05/2024 10:43:30, 0.955 26/05/2024 10:43:35, 0.957 26/05/2024 10:43:40, 0.939 26/05/2024 10:43:45, 0.960 26/05/2024 10:43:50, 0.949 26/05/2024 10:43:55, 0.936 26/05/2024 10:44:00, 0.949 26/05/2024 10:44:05, 0.951 26/05/2024 10:44:10, 0.944 26/05/2024 10:44:15, 0.954 26/05/2024 10:44:20, 0.940 26/05/2024 10:44:25, 0.950 26/05/2024 10:44:30, 0.946 26/05/2024 10:44:35, 0.957 26/05/2024 10:44:40, 0.950 26/05/2024 10:44:45, 0.940 26/05/2024 10:44:50, 0.939 26/05/2024 10:44:55, 0.926 26/05/2024 10:45:00, 0.948 26/05/2024 10:45:05, 0.946 26/05/2024 10:45:10, 0.927 26/05/2024 10:45:15, 0.931 26/05/2024 10:45:20, 0.970 26/05/2024 10:45:25, 0.930 26/05/2024 10:45:30, 0.947 26/05/2024 10:45:35, 0.942 26/05/2024 10:45:40, 0.936 26/05/2024 10:45:45, 0.952 26/05/2024 10:45:50, 0.942 26/05/2024 10:45:55, 0.939 26/05/2024 10:46:00, 0.951 26/05/2024 10:46:05, 0.949 26/05/2024 10:46:10, 0.939 26/05/2024 10:46:15, 0.968 26/05/2024 10:46:20, 0.941 26/05/2024 10:46:25, 0.949 26/05/2024 10:46:30, 0.953 26/05/2024 10:46:35, 0.941 26/05/2024 10:46:40, 0.965 26/05/2024 10:46:45, 0.949 26/05/2024 10:46:50, 0.951 26/05/2024 10:46:55, 0.969 26/05/2024 10:47:00, 0.954 26/05/2024 10:47:05, 0.970 26/05/2024 10:47:10, 0.978 26/05/2024 10:47:15, 0.969 26/05/2024 10:47:20, 0.965 26/05/2024 10:47:25, 0.944 26/05/2024 10:47:30, 0.962 26/05/2024 10:47:35, 0.971 26/05/2024 10:47:40, 0.977 26/05/2024 10:47:45, 0.987 26/05/2024 10:47:50, 0.977 26/05/2024 10:47:55, 0.978 26/05/2024 10:48:00, 0.969 26/05/2024 10:48:05, 0.969 26/05/2024 10:48:10, 0.968 26/05/2024 10:48:15, 0.978 26/05/2024 10:48:20, 0.983 26/05/2024 10:48:25, 0.976 26/05/2024 10:48:30, 0.972 26/05/2024 10:48:35, 0.987 26/05/2024 10:48:40, 0.998 26/05/2024 10:48:45, 0.975 26/05/2024 10:48:50, 0.989 26/05/2024 10:48:55, 0.992 26/05/2024 10:49:00, 0.975 26/05/2024 10:49:05, 0.997 26/05/2024 10:49:10, 0.980 26/05/2024 10:49:15, 0.989 26/05/2024 10:49:20, 0.992 26/05/2024 10:49:25, 0.990 26/05/2024 10:49:30, 0.993 26/05/2024 10:49:35, 0.988 26/05/2024 10:49:40, 0.976 26/05/2024 10:49:45, 0.997 26/05/2024 10:49:50, 0.966 26/05/2024 10:49:55, 0.994 26/05/2024 10:50:00, 0.980 26/05/2024 10:50:05, 0.988 26/05/2024 10:50:10, 0.997 26/05/2024 10:50:15, 0.987 26/05/2024 10:50:20, 0.986 26/05/2024 10:50:25, 0.991 26/05/2024 10:50:30, 0.972 26/05/2024 10:50:35, 0.999 26/05/2024 10:50:40, 0.989 26/05/2024 10:50:45, 0.976 26/05/2024 10:50:50, 1.000 26/05/2024 10:50:55, 0.960 26/05/2024 10:51:00, 0.990 26/05/2024 10:51:05, 0.981 26/05/2024 10:51:10, 0.998 26/05/2024 10:51:15, 0.980 26/05/2024 10:51:20, 0.992 26/05/2024 10:51:25, 0.989 26/05/2024 10:51:30, 0.981 26/05/2024 10:51:35, 0.990 26/05/2024 10:51:40, 0.992 26/05/2024 10:51:45, 0.994 26/05/2024 10:51:50, 0.991 26/05/2024 10:51:55, 0.978 26/05/2024 10:52:00, 1.000 26/05/2024 10:52:05, 0.985 26/05/2024 10:52:10, 0.991 26/05/2024 10:52:15, 0.986 26/05/2024 10:52:20, 1.003 26/05/2024 10:52:25, 0.990 26/05/2024 10:52:30, 0.996 26/05/2024 10:52:35, 0.997 26/05/2024 10:52:40, 1.009 26/05/2024 10:52:45, 0.978 26/05/2024 10:52:50, 1.002 26/05/2024 10:52:55, 0.978 26/05/2024 10:53:00, 1.001 26/05/2024 10:53:05, 0.990 26/05/2024 10:53:10, 0.986 26/05/2024 10:53:15, 1.005 26/05/2024 10:53:20, 0.982 26/05/2024 10:53:25, 0.993 26/05/2024 10:53:30, 0.975 26/05/2024 10:53:35, 0.993 26/05/2024 10:53:40, 0.997 26/05/2024 10:53:45, 0.998 26/05/2024 10:53:50, 0.987 26/05/2024 10:53:55, 0.989 26/05/2024 10:54:00, 0.993 26/05/2024 10:54:05, 1.004 26/05/2024 10:54:10, 0.975 26/05/2024 10:54:15, 1.022 26/05/2024 10:54:20, 1.007 26/05/2024 10:54:25, 1.002 26/05/2024 10:54:30, 1.015 26/05/2024 10:54:35, 0.986 26/05/2024 10:54:40, 0.987 26/05/2024 10:54:45, 1.001 26/05/2024 10:54:50, 1.004 26/05/2024 10:54:55, 1.019 26/05/2024 10:55:00, 1.003 26/05/2024 10:55:05, 1.018 26/05/2024 10:55:10, 1.001 26/05/2024 10:55:15, 1.030 26/05/2024 10:55:20, 1.006 26/05/2024 10:55:25, 1.028 26/05/2024 10:55:30, 0.989 26/05/2024 10:55:35, 1.020 26/05/2024 10:55:40, 1.008 26/05/2024 10:55:45, 1.006 26/05/2024 10:55:50, 1.021 26/05/2024 10:55:55, 1.023 26/05/2024 10:56:00, 1.018 26/05/2024 10:56:05, 1.025 26/05/2024 10:56:10, 1.013 26/05/2024 10:56:15, 1.031 26/05/2024 10:56:20, 1.026 26/05/2024 10:56:25, 1.023 26/05/2024 10:56:30, 1.031 26/05/2024 10:56:35, 1.014 26/05/2024 10:56:40, 1.010 26/05/2024 10:56:45, 1.026 26/05/2024 10:56:50, 1.034 26/05/2024 10:56:55, 1.051 26/05/2024 10:57:00, 1.019 26/05/2024 10:57:05, 1.039 26/05/2024 10:57:10, 1.023 26/05/2024 10:57:15, 1.029 26/05/2024 10:57:20, 1.025 26/05/2024 10:57:25, 1.034 26/05/2024 10:57:30, 1.031 26/05/2024 10:57:35, 1.013 26/05/2024 10:57:40, 1.036 26/05/2024 10:57:45, 1.033 26/05/2024 10:57:50, 1.017 26/05/2024 10:57:55, 1.040 26/05/2024 10:58:00, 1.034 26/05/2024 10:58:05, 1.028 26/05/2024 10:58:10, 1.046 26/05/2024 10:58:15, 1.027 26/05/2024 10:58:20, 1.045 26/05/2024 10:58:25, 1.010 26/05/2024 10:58:30, 1.033 26/05/2024 10:58:35, 1.021 26/05/2024 10:58:40, 1.024 26/05/2024 10:58:45, 1.031 26/05/2024 10:58:50, 1.031 26/05/2024 10:58:55, 1.028 26/05/2024 10:59:00, 1.047 26/05/2024 10:59:05, 1.035 26/05/2024 10:59:10, 1.052 26/05/2024 10:59:15, 1.043 26/05/2024 10:59:20, 1.017 26/05/2024 10:59:25, 1.036 26/05/2024 10:59:30, 1.035 26/05/2024 10:59:35, 1.025 26/05/2024 10:59:40, 1.021 26/05/2024 10:59:45, 1.040 26/05/2024 10:59:50, 1.048 26/05/2024 10:59:55, 1.030 26/05/2024 11:00:00, 1.045 26/05/2024 11:00:05, 1.024 26/05/2024 11:00:10, 1.033 26/05/2024 11:00:15, 1.024 26/05/2024 11:00:20, 1.043 26/05/2024 11:00:25, 1.032 26/05/2024 11:00:30, 1.030 26/05/2024 11:00:35, 1.043 26/05/2024 11:00:40, 1.019 26/05/2024 11:00:45, 1.059 26/05/2024 11:00:50, 1.047 26/05/2024 11:00:55, 1.030 26/05/2024 11:01:00, 1.049 26/05/2024 11:01:05, 1.024 26/05/2024 11:01:10, 1.031 26/05/2024 11:01:15, 1.062 26/05/2024 11:01:20, 1.043 26/05/2024 11:01:25, 1.047 26/05/2024 11:01:30, 1.031 26/05/2024 11:01:35, 1.058 26/05/2024 11:01:40, 1.024 26/05/2024 11:01:45, 1.048 26/05/2024 11:01:50, 1.048 26/05/2024 11:01:55, 1.054 26/05/2024 11:02:00, 1.044 26/05/2024 11:02:05, 1.032 26/05/2024 11:02:10, 1.044 26/05/2024 11:02:15, 1.054 26/05/2024 11:02:20, 1.048 26/05/2024 11:02:25, 1.036 26/05/2024 11:02:30, 1.041 26/05/2024 11:02:35, 1.040 26/05/2024 11:02:40, 1.046 26/05/2024 11:02:45, 1.038 26/05/2024 11:02:50, 1.051 26/05/2024 11:02:55, 1.057 26/05/2024 11:03:00, 1.051 26/05/2024 11:03:05, 1.065 26/05/2024 11:03:10, 1.048 26/05/2024 11:03:15, 1.043 26/05/2024 11:03:20, 1.061 26/05/2024 11:03:25, 1.034 26/05/2024 11:03:30, 1.048 26/05/2024 11:03:35, 1.028 26/05/2024 11:03:40, 1.044 26/05/2024 11:03:45, 1.045 26/05/2024 11:03:50, 1.054 26/05/2024 11:03:55, 1.049 26/05/2024 11:04:00, 1.046 26/05/2024 11:04:05, 1.064 26/05/2024 11:04:10, 1.029 26/05/2024 11:04:15, 1.065 26/05/2024 11:04:20, 1.035 26/05/2024 11:04:25, 1.038 26/05/2024 11:04:30, 1.062 26/05/2024 11:04:35, 1.050 26/05/2024 11:04:40, 1.056 26/05/2024 11:04:45, 1.060 26/05/2024 11:04:50, 1.052 26/05/2024 11:04:55, 1.071 26/05/2024 11:05:00, 1.058 26/05/2024 11:05:05, 1.055 26/05/2024 11:05:10, 1.050 26/05/2024 11:05:15, 1.058 26/05/2024 11:05:20, 1.069 26/05/2024 11:05:25, 1.059 26/05/2024 11:05:30, 1.071 26/05/2024 11:05:35, 1.049 26/05/2024 11:05:40, 1.068 26/05/2024 11:05:45, 1.054 26/05/2024 11:05:50, 1.059 26/05/2024 11:05:55, 1.076 26/05/2024 11:06:00, 1.044 26/05/2024 11:06:05, 1.055 26/05/2024 11:06:10, 1.078 26/05/2024 11:06:15, 1.054 26/05/2024 11:06:20, 1.079 26/05/2024 11:06:25, 1.065 26/05/2024 11:06:30, 1.057 26/05/2024 11:06:35, 1.072 26/05/2024 11:06:40, 1.078 26/05/2024 11:06:45, 1.083 26/05/2024 11:06:50, 1.064 26/05/2024 11:06:55, 1.078 26/05/2024 11:07:00, 1.089 26/05/2024 11:07:05, 1.072 26/05/2024 11:07:10, 1.085 26/05/2024 11:07:15, 1.073 26/05/2024 11:07:20, 1.075 26/05/2024 11:07:25, 1.074 26/05/2024 11:07:30, 1.085 26/05/2024 11:07:35, 1.071 26/05/2024 11:07:40, 1.087 26/05/2024 11:07:45, 1.098 26/05/2024 11:07:50, 1.088 26/05/2024 11:07:55, 1.094 26/05/2024 11:08:00, 1.090 26/05/2024 11:08:05, 1.079 26/05/2024 11:08:10, 1.083 26/05/2024 11:08:15, 1.092 26/05/2024 11:08:20, 1.078 26/05/2024 11:08:25, 1.100 26/05/2024 11:08:30, 1.089 26/05/2024 11:08:35, 1.087 26/05/2024 11:08:40, 1.082 26/05/2024 11:08:45, 1.091 26/05/2024 11:08:50, 1.086 26/05/2024 11:08:55, 1.091 26/05/2024 11:09:00, 1.097 26/05/2024 11:09:05, 1.096 26/05/2024 11:09:10, 1.101 26/05/2024 11:09:15, 1.077 26/05/2024 11:09:20, 1.092 26/05/2024 11:09:25, 1.107 26/05/2024 11:09:30, 1.087 26/05/2024 11:09:35, 1.089 26/05/2024 11:09:40, 1.081 26/05/2024 11:09:45, 1.088 26/05/2024 11:09:50, 1.083 26/05/2024 11:09:55, 1.088 26/05/2024 11:10:00, 1.081 26/05/2024 11:10:05, 1.079 26/05/2024 11:10:10, 1.072 26/05/2024 11:10:15, 1.089 26/05/2024 11:10:20, 1.073 26/05/2024 11:10:25, 1.091 26/05/2024 11:10:30, 1.068 26/05/2024 11:10:35, 1.098 26/05/2024 11:10:40, 1.089 26/05/2024 11:10:45, 1.090 26/05/2024 11:10:50, 1.089 26/05/2024 11:10:55, 1.084 26/05/2024 11:11:00, 1.069 26/05/2024 11:11:05, 1.093 26/05/2024 11:11:10, 1.072 26/05/2024 11:11:15, 1.063 26/05/2024 11:11:20, 1.086 26/05/2024 11:11:25, 1.088 26/05/2024 11:11:30, 1.080 26/05/2024 11:11:35, 1.079 26/05/2024 11:11:40, 1.100 26/05/2024 11:11:45, 1.065 26/05/2024 11:11:50, 1.106 26/05/2024 11:11:55, 1.095 26/05/2024 11:12:00, 1.083 26/05/2024 11:12:05, 1.071 26/05/2024 11:12:10, 1.088 26/05/2024 11:12:15, 1.075 26/05/2024 11:12:20, 1.110 26/05/2024 11:12:25, 1.096 26/05/2024 11:12:30, 1.097 26/05/2024 11:12:35, 1.118 26/05/2024 11:12:40, 1.095 26/05/2024 11:12:45, 1.102 26/05/2024 11:12:50, 1.106 26/05/2024 11:12:55, 1.100 26/05/2024 11:13:00, 1.097 26/05/2024 11:13:05, 1.100 26/05/2024 11:13:10, 1.097 26/05/2024 11:13:15, 1.107 26/05/2024 11:13:20, 1.117 26/05/2024 11:13:25, 1.096 26/05/2024 11:13:30, 1.123 26/05/2024 11:13:35, 1.107 26/05/2024 11:13:40, 1.109 26/05/2024 11:13:45, 1.120 26/05/2024 11:13:50, 1.114 26/05/2024 11:13:55, 1.117 26/05/2024 11:14:00, 1.125 26/05/2024 11:14:05, 1.113 26/05/2024 11:14:10, 1.124 26/05/2024 11:14:15, 1.131 26/05/2024 11:14:20, 1.120 26/05/2024 11:14:25, 1.139 26/05/2024 11:14:30, 1.114 26/05/2024 11:14:35, 1.131 26/05/2024 11:14:40, 1.131 26/05/2024 11:14:45, 1.134 26/05/2024 11:14:50, 1.137 26/05/2024 11:14:55, 1.134 26/05/2024 11:15:00, 1.125 26/05/2024 11:15:05, 1.141 26/05/2024 11:15:10, 1.101 26/05/2024 11:15:15, 1.132 26/05/2024 11:15:20, 1.133 26/05/2024 11:15:25, 1.128 26/05/2024 11:15:30, 1.120 26/05/2024 11:15:35, 1.125 26/05/2024 11:15:40, 1.133 26/05/2024 11:15:45, 1.134 26/05/2024 11:15:50, 1.132 26/05/2024 11:15:55, 1.134 26/05/2024 11:16:00, 1.145 26/05/2024 11:16:05, 1.109 26/05/2024 11:16:10, 1.139 26/05/2024 11:16:15, 1.108 26/05/2024 11:16:20, 1.135 26/05/2024 11:16:25, 1.123 26/05/2024 11:16:30, 1.132 26/05/2024 11:16:35, 1.130 26/05/2024 11:16:40, 1.121 26/05/2024 11:16:45, 1.114 26/05/2024 11:16:50, 1.138 26/05/2024 11:16:55, 1.105 26/05/2024 11:17:00, 1.127 26/05/2024 11:17:05, 1.124 26/05/2024 11:17:10, 1.119 26/05/2024 11:17:15, 1.117 26/05/2024 11:17:20, 1.116 26/05/2024 11:17:25, 1.123 26/05/2024 11:17:30, 1.117 26/05/2024 11:17:35, 1.126 26/05/2024 11:17:40, 1.122 26/05/2024 11:17:45, 1.127 26/05/2024 11:17:50, 1.113 26/05/2024 11:17:55, 1.116 26/05/2024 11:18:00, 1.125 26/05/2024 11:18:05, 1.116 26/05/2024 11:18:10, 1.107 26/05/2024 11:18:15, 1.124 26/05/2024 11:18:20, 1.104 26/05/2024 11:18:25, 1.130 26/05/2024 11:18:30, 1.135 26/05/2024 11:18:35, 1.122 26/05/2024 11:18:40, 1.126 26/05/2024 11:18:45, 1.124 26/05/2024 11:18:50, 1.115 26/05/2024 11:18:55, 1.150 26/05/2024 11:19:00, 1.108 26/05/2024 11:19:05, 1.119 26/05/2024 11:19:10, 1.140 26/05/2024 11:19:15, 1.119 26/05/2024 11:19:20, 1.140 26/05/2024 11:19:25, 1.127 26/05/2024 11:19:30, 1.138 26/05/2024 11:19:35, 1.148 26/05/2024 11:19:40, 1.114 26/05/2024 11:19:45, 1.142 26/05/2024 11:19:50, 1.145 26/05/2024 11:19:55, 1.140 26/05/2024 11:20:00, 1.137 26/05/2024 11:20:05, 1.127 26/05/2024 11:20:10, 1.143 26/05/2024 11:20:15, 1.154 26/05/2024 11:20:20, 1.143 26/05/2024 11:20:25, 1.143 26/05/2024 11:20:30, 1.141 26/05/2024 11:20:35, 1.136 26/05/2024 11:20:40, 1.146 26/05/2024 11:20:45, 1.139 26/05/2024 11:20:50, 1.143 26/05/2024 11:20:55, 1.159 26/05/2024 11:21:00, 1.142 26/05/2024 11:21:05, 1.151 26/05/2024 11:21:10, 1.166 26/05/2024 11:21:15, 1.149 26/05/2024 11:21:20, 1.158 26/05/2024 11:21:25, 1.154 26/05/2024 11:21:30, 1.155 26/05/2024 11:21:35, 1.173 26/05/2024 11:21:40, 1.141 26/05/2024 11:21:45, 1.159 26/05/2024 11:21:50, 1.162 26/05/2024 11:21:55, 1.163 26/05/2024 11:22:00, 1.144 26/05/2024 11:22:05, 1.169 26/05/2024 11:22:10, 1.169 26/05/2024 11:22:15, 1.166 26/05/2024 11:22:20, 1.155 26/05/2024 11:22:25, 1.158 26/05/2024 11:22:30, 1.168 26/05/2024 11:22:35, 1.168 26/05/2024 11:22:40, 1.169 26/05/2024 11:22:45, 1.177 26/05/2024 11:22:50, 1.173 26/05/2024 11:22:55, 1.155 26/05/2024 11:23:00, 1.171 26/05/2024 11:23:05, 1.172 26/05/2024 11:23:10, 1.177 26/05/2024 11:23:15, 1.175 26/05/2024 11:23:20, 1.192 26/05/2024 11:23:25, 1.168 26/05/2024 11:23:30, 1.171 26/05/2024 11:23:35, 1.173 26/05/2024 11:23:40, 1.175 26/05/2024 11:23:45, 1.180 26/05/2024 11:23:50, 1.173 26/05/2024 11:23:55, 1.193 26/05/2024 11:24:00, 1.169 26/05/2024 11:24:05, 1.184 26/05/2024 11:24:10, 1.181 26/05/2024 11:24:15, 1.181 26/05/2024 11:24:20, 1.192 26/05/2024 11:24:25, 1.191 26/05/2024 11:24:30, 1.181 26/05/2024 11:24:35, 1.192 26/05/2024 11:24:40, 1.186 26/05/2024 11:24:45, 1.180 26/05/2024 11:24:50, 1.190 26/05/2024 11:24:55, 1.185 26/05/2024 11:25:00, 1.183 26/05/2024 11:25:05, 1.175 26/05/2024 11:25:10, 1.182 26/05/2024 11:25:15, 1.198 26/05/2024 11:25:20, 1.190 26/05/2024 11:25:25, 1.172 26/05/2024 11:25:30, 1.175 26/05/2024 11:25:35, 1.197 26/05/2024 11:25:40, 1.175 26/05/2024 11:25:45, 1.183 26/05/2024 11:25:50, 1.175 26/05/2024 11:25:55, 1.183 26/05/2024 11:26:00, 1.178 26/05/2024 11:26:05, 1.174 26/05/2024 11:26:10, 1.196 26/05/2024 11:26:15, 1.193 26/05/2024 11:26:20, 1.180 26/05/2024 11:26:25, 1.192 26/05/2024 11:26:30, 1.184 26/05/2024 11:26:35, 1.189 26/05/2024 11:26:40, 1.199 26/05/2024 11:26:45, 1.172 26/05/2024 11:26:50, 1.190 26/05/2024 11:26:55, 1.190 26/05/2024 11:27:00, 1.179 26/05/2024 11:27:05, 1.199 26/05/2024 11:27:10, 1.192 26/05/2024 11:27:15, 1.166 26/05/2024 11:27:20, 1.178 26/05/2024 11:27:25, 1.193 26/05/2024 11:27:30, 1.192 26/05/2024 11:27:35, 1.196 26/05/2024 11:27:40, 1.180 26/05/2024 11:27:45, 1.200 26/05/2024 11:27:50, 1.197 26/05/2024 11:27:55, 1.190 26/05/2024 11:28:00, 1.208 26/05/2024 11:28:05, 1.203 26/05/2024 11:28:10, 1.179 26/05/2024 11:28:15, 1.207 26/05/2024 11:28:20, 1.195 26/05/2024 11:28:25, 1.191 26/05/2024 11:28:30, 1.214 26/05/2024 11:28:35, 1.204 26/05/2024 11:28:40, 1.219 26/05/2024 11:28:45, 1.198 26/05/2024 11:28:50, 1.202 26/05/2024 11:28:55, 1.192 26/05/2024 11:29:00, 1.198 26/05/2024 11:29:05, 1.205 26/05/2024 11:29:10, 1.202 26/05/2024 11:29:15, 1.219 26/05/2024 11:29:20, 1.229 26/05/2024 11:29:25, 1.203 26/05/2024 11:29:30, 1.218 26/05/2024 11:29:35, 1.198 26/05/2024 11:29:40, 1.198 26/05/2024 11:29:45, 1.201 26/05/2024 11:29:50, 1.203 26/05/2024 11:29:55, 1.212 26/05/2024 11:30:00, 1.213 26/05/2024 11:30:05, 1.183 26/05/2024 11:30:10, 1.221 26/05/2024 11:30:15, 1.217 26/05/2024 11:30:20, 1.214 26/05/2024 11:30:25, 1.211 26/05/2024 11:30:30, 1.210 26/05/2024 11:30:35, 1.195 26/05/2024 11:30:40, 1.224 26/05/2024 11:30:45, 1.203 26/05/2024 11:30:50, 1.212 26/05/2024 11:30:55, 1.216 26/05/2024 11:31:00, 1.208 26/05/2024 11:31:05, 1.239 26/05/2024 11:31:10, 1.217 26/05/2024 11:31:15, 1.225 26/05/2024 11:31:20, 1.229 26/05/2024 11:31:25, 1.226 26/05/2024 11:31:30, 1.212 26/05/2024 11:31:35, 1.203 26/05/2024 11:31:40, 1.215 26/05/2024 11:31:45, 1.225 26/05/2024 11:31:50, 1.222 26/05/2024 11:31:55, 1.204 26/05/2024 11:32:00, 1.233 26/05/2024 11:32:05, 1.210 26/05/2024 11:32:10, 1.221 26/05/2024 11:32:15, 1.228 26/05/2024 11:32:20, 1.208 26/05/2024 11:32:25, 1.223 26/05/2024 11:32:30, 1.218 26/05/2024 11:32:35, 1.208 26/05/2024 11:32:40, 1.236 26/05/2024 11:32:45, 1.223 26/05/2024 11:32:50, 1.208 26/05/2024 11:32:55, 1.227 26/05/2024 11:33:00, 1.221 26/05/2024 11:33:05, 1.232 26/05/2024 11:33:10, 1.227 26/05/2024 11:33:15, 1.222 26/05/2024 11:33:20, 1.224 26/05/2024 11:33:25, 1.228 26/05/2024 11:33:30, 1.230 26/05/2024 11:33:35, 1.239 26/05/2024 11:33:40, 1.221 26/05/2024 11:33:45, 1.242 26/05/2024 11:33:50, 1.222 26/05/2024 11:33:55, 1.229 26/05/2024 11:34:00, 1.216 26/05/2024 11:34:05, 1.233 26/05/2024 11:34:10, 1.241 26/05/2024 11:34:15, 1.219 26/05/2024 11:34:20, 1.236 26/05/2024 11:34:25, 1.249 26/05/2024 11:34:30, 1.252 26/05/2024 11:34:35, 1.244 26/05/2024 11:34:40, 1.240 26/05/2024 11:34:45, 1.233 26/05/2024 11:34:50, 1.233 26/05/2024 11:34:55, 1.236 26/05/2024 11:35:00, 1.248 26/05/2024 11:35:05, 1.244 26/05/2024 11:35:10, 1.254 26/05/2024 11:35:15, 1.246 26/05/2024 11:35:20, 1.274 26/05/2024 11:35:25, 1.236 26/05/2024 11:35:30, 1.243 26/05/2024 11:35:35, 1.253 26/05/2024 11:35:40, 1.235 26/05/2024 11:35:45, 1.246 26/05/2024 11:35:50, 1.246 26/05/2024 11:35:55, 1.246 26/05/2024 11:36:00, 1.248 26/05/2024 11:36:05, 1.244 26/05/2024 11:36:10, 1.250 26/05/2024 11:36:15, 1.243 26/05/2024 11:36:20, 1.251 26/05/2024 11:36:25, 1.256 26/05/2024 11:36:30, 1.238 26/05/2024 11:36:35, 1.261 26/05/2024 11:36:40, 1.229 26/05/2024 11:36:45, 1.269 26/05/2024 11:36:50, 1.237 26/05/2024 11:36:55, 1.268 26/05/2024 11:37:00, 1.241 26/05/2024 11:37:05, 1.251 26/05/2024 11:37:10, 1.232 26/05/2024 11:37:15, 1.249 26/05/2024 11:37:20, 1.230 26/05/2024 11:37:25, 1.261 26/05/2024 11:37:30, 1.254 26/05/2024 11:37:35, 1.250 26/05/2024 11:37:40, 1.266 26/05/2024 11:37:45, 1.241 26/05/2024 11:37:50, 1.249 26/05/2024 11:37:55, 1.247 26/05/2024 11:38:00, 1.231 26/05/2024 11:38:05, 1.245 26/05/2024 11:38:10, 1.246 26/05/2024 11:38:15, 1.223 26/05/2024 11:38:20, 1.259 26/05/2024 11:38:25, 1.241 26/05/2024 11:38:30, 1.266 26/05/2024 11:38:35, 1.244 26/05/2024 11:38:40, 1.259 26/05/2024 11:38:45, 1.263 26/05/2024 11:38:50, 1.258 26/05/2024 11:38:55, 1.249 26/05/2024 11:39:00, 1.254 26/05/2024 11:39:05, 1.252 26/05/2024 11:39:10, 1.261 26/05/2024 11:39:15, 1.260 26/05/2024 11:39:20, 1.257 26/05/2024 11:39:25, 1.273 26/05/2024 11:39:30, 1.267 26/05/2024 11:39:35, 1.272 26/05/2024 11:39:40, 1.258 26/05/2024 11:39:45, 1.277 26/05/2024 11:39:50, 1.260 26/05/2024 11:39:55, 1.260 26/05/2024 11:40:00, 1.258 26/05/2024 11:40:05, 1.259 26/05/2024 11:40:10, 1.270 26/05/2024 11:40:15, 1.284 26/05/2024 11:40:20, 1.261 26/05/2024 11:40:25, 1.269 26/05/2024 11:40:30, 1.283 26/05/2024 11:40:35, 1.256 26/05/2024 11:40:40, 1.284 26/05/2024 11:40:45, 1.269 26/05/2024 11:40:50, 1.283 26/05/2024 11:40:55, 1.283 26/05/2024 11:41:00, 1.280 26/05/2024 11:41:05, 1.282 26/05/2024 11:41:10, 1.268 26/05/2024 11:41:15, 1.269 26/05/2024 11:41:20, 1.286 26/05/2024 11:41:25, 1.262 26/05/2024 11:41:30, 1.286 26/05/2024 11:41:35, 1.278 26/05/2024 11:41:40, 1.263 26/05/2024 11:41:45, 1.293 26/05/2024 11:41:50, 1.279 26/05/2024 11:41:55, 1.275 26/05/2024 11:42:00, 1.296 26/05/2024 11:42:05, 1.284 26/05/2024 11:42:10, 1.268 26/05/2024 11:42:15, 1.275 26/05/2024 11:42:20, 1.273 26/05/2024 11:42:25, 1.268 26/05/2024 11:42:30, 1.281 26/05/2024 11:42:35, 1.275 26/05/2024 11:42:40, 1.272 26/05/2024 11:42:45, 1.273 26/05/2024 11:42:50, 1.283 26/05/2024 11:42:55, 1.288 26/05/2024 11:43:00, 1.270 26/05/2024 11:43:05, 1.261 26/05/2024 11:43:10, 1.274 26/05/2024 11:43:15, 1.275 26/05/2024 11:43:20, 1.269 26/05/2024 11:43:25, 1.250 26/05/2024 11:43:30, 1.284 26/05/2024 11:43:35, 1.275 26/05/2024 11:43:40, 1.285 26/05/2024 11:43:45, 1.302 26/05/2024 11:43:50, 1.285 26/05/2024 11:43:55, 1.270 26/05/2024 11:44:00, 1.305 26/05/2024 11:44:05, 1.289 26/05/2024 11:44:10, 1.282 26/05/2024 11:44:15, 1.274 26/05/2024 11:44:20, 1.296 26/05/2024 11:44:25, 1.284 26/05/2024 11:44:30, 1.301 26/05/2024 11:44:35, 1.301 26/05/2024 11:44:40, 1.289 26/05/2024 11:44:45, 1.309 26/05/2024 11:44:50, 1.304 26/05/2024 11:44:55, 1.300 26/05/2024 11:45:00, 1.300 26/05/2024 11:45:05, 1.280 26/05/2024 11:45:10, 1.297 26/05/2024 11:45:15, 1.295 26/05/2024 11:45:20, 1.280 26/05/2024 11:45:25, 1.303 26/05/2024 11:45:30, 1.317 26/05/2024 11:45:35, 1.304 26/05/2024 11:45:40, 1.306 26/05/2024 11:45:45, 1.306 26/05/2024 11:45:50, 1.309 26/05/2024 11:45:55, 1.315 26/05/2024 11:46:00, 1.301 26/05/2024 11:46:05, 1.301 26/05/2024 11:46:10, 1.303 26/05/2024 11:46:15, 1.305 26/05/2024 11:46:20, 1.311 26/05/2024 11:46:25, 1.314 26/05/2024 11:46:30, 1.291 26/05/2024 11:46:35, 1.322 26/05/2024 11:46:40, 1.331 26/05/2024 11:46:45, 1.283 26/05/2024 11:46:50, 1.318 26/05/2024 11:46:55, 1.311 26/05/2024 11:47:00, 1.322 26/05/2024 11:47:05, 1.311 26/05/2024 11:47:10, 1.304 26/05/2024 11:47:15, 1.315 26/05/2024 11:47:20, 1.318 26/05/2024 11:47:25, 1.297 26/05/2024 11:47:30, 1.333 26/05/2024 11:47:35, 1.301 26/05/2024 11:47:40, 1.306 26/05/2024 11:47:45, 1.316 26/05/2024 11:47:50, 1.304 26/05/2024 11:47:55, 1.331 26/05/2024 11:48:00, 1.315 26/05/2024 11:48:05, 1.329 26/05/2024 11:48:10, 1.322 26/05/2024 11:48:15, 1.314 26/05/2024 11:48:20, 1.314 26/05/2024 11:48:25, 1.308 26/05/2024 11:48:30, 1.319 26/05/2024 11:48:35, 1.306 26/05/2024 11:48:40, 1.326 26/05/2024 11:48:45, 1.301 26/05/2024 11:48:50, 1.325 26/05/2024 11:48:55, 1.326 26/05/2024 11:49:00, 1.312 26/05/2024 11:49:05, 1.342 26/05/2024 11:49:10, 1.311 26/05/2024 11:49:15, 1.316 26/05/2024 11:49:20, 1.329 26/05/2024 11:49:25, 1.324 26/05/2024 11:49:30, 1.305 26/05/2024 11:49:35, 1.330 26/05/2024 11:49:40, 1.313 26/05/2024 11:49:45, 1.328 26/05/2024 11:49:50, 1.317 26/05/2024 11:49:55, 1.312 26/05/2024 11:50:00, 1.328 26/05/2024 11:50:05, 1.325 26/05/2024 11:50:10, 1.312 26/05/2024 11:50:15, 1.339 26/05/2024 11:50:20, 1.312 26/05/2024 11:50:25, 1.327 26/05/2024 11:50:30, 1.325 26/05/2024 11:50:35, 1.309 26/05/2024 11:50:40, 1.335 26/05/2024 11:50:45, 1.330 26/05/2024 11:50:50, 1.328 26/05/2024 11:50:55, 1.336 26/05/2024 11:51:00, 1.333 26/05/2024 11:51:05, 1.328 26/05/2024 11:51:10, 1.338 26/05/2024 11:51:15, 1.328 26/05/2024 11:51:20, 1.325 26/05/2024 11:51:25, 1.325 26/05/2024 11:51:30, 1.325 26/05/2024 11:51:35, 1.327 26/05/2024 11:51:40, 1.336 26/05/2024 11:51:45, 1.334 26/05/2024 11:51:50, 1.344 26/05/2024 11:51:55, 1.340 26/05/2024 11:52:00, 1.319 26/05/2024 11:52:05, 1.327 26/05/2024 11:52:10, 1.354 26/05/2024 11:52:15, 1.322 26/05/2024 11:52:20, 1.351 26/05/2024 11:52:25, 1.342 26/05/2024 11:52:30, 1.327 26/05/2024 11:52:35, 1.354 26/05/2024 11:52:40, 1.351 26/05/2024 11:52:45, 1.338 26/05/2024 11:52:50, 1.339 26/05/2024 11:52:55, 1.349 26/05/2024 11:53:00, 1.344 26/05/2024 11:53:05, 1.342 26/05/2024 11:53:10, 1.354 26/05/2024 11:53:15, 1.362 26/05/2024 11:53:20, 1.368 26/05/2024 11:53:25, 1.359 26/05/2024 11:53:30, 1.348 26/05/2024 11:53:35, 1.357 26/05/2024 11:53:40, 1.353 26/05/2024 11:53:45, 1.349 26/05/2024 11:53:50, 1.356 26/05/2024 11:53:55, 1.374 26/05/2024 11:54:00, 1.364 26/05/2024 11:54:05, 1.357 26/05/2024 11:54:10, 1.373 26/05/2024 11:54:15, 1.365 26/05/2024 11:54:20, 1.365 26/05/2024 11:54:25, 1.363 26/05/2024 11:54:30, 1.358 26/05/2024 11:54:35, 1.351 26/05/2024 11:54:40, 1.352 26/05/2024 11:54:45, 1.334 26/05/2024 11:54:50, 1.368 26/05/2024 11:54:55, 1.357 26/05/2024 11:55:00, 1.372 26/05/2024 11:55:05, 1.370 26/05/2024 11:55:10, 1.343 26/05/2024 11:55:15, 1.378 26/05/2024 11:55:20, 1.326 26/05/2024 11:55:25, 1.359 26/05/2024 11:55:30, 1.366 26/05/2024 11:55:35, 1.345 26/05/2024 11:55:40, 1.364 26/05/2024 11:55:45, 1.351 26/05/2024 11:55:50, 1.351 26/05/2024 11:55:55, 1.376 26/05/2024 11:56:00, 1.345 26/05/2024 11:56:05, 1.354 26/05/2024 11:56:10, 1.375 26/05/2024 11:56:15, 1.352 26/05/2024 11:56:20, 1.356 26/05/2024 11:56:25, 1.358 26/05/2024 11:56:30, 1.344 26/05/2024 11:56:35, 1.362 26/05/2024 11:56:40, 1.368 26/05/2024 11:56:45, 1.370 26/05/2024 11:56:50, 1.366 26/05/2024 11:56:55, 1.356 26/05/2024 11:57:00, 1.376 26/05/2024 11:57:05, 1.366 26/05/2024 11:57:10, 1.365 26/05/2024 11:57:15, 1.386 26/05/2024 11:57:20, 1.369 26/05/2024 11:57:25, 1.382 26/05/2024 11:57:30, 1.348 26/05/2024 11:57:35, 1.374 26/05/2024 11:57:40, 1.379 26/05/2024 11:57:45, 1.371 26/05/2024 11:57:50, 1.385 26/05/2024 11:57:55, 1.382 26/05/2024 11:58:00, 1.388 26/05/2024 11:58:05, 1.375 26/05/2024 11:58:10, 1.365 26/05/2024 11:58:15, 1.372 26/05/2024 11:58:20, 1.366 26/05/2024 11:58:25, 1.392 26/05/2024 11:58:30, 1.391 26/05/2024 11:58:35, 1.374 26/05/2024 11:58:40, 1.400 26/05/2024 11:58:45, 1.375 26/05/2024 11:58:50, 1.386 26/05/2024 11:58:55, 1.386 26/05/2024 11:59:00, 1.383 26/05/2024 11:59:05, 1.388 26/05/2024 11:59:10, 1.379 26/05/2024 11:59:15, 1.373 26/05/2024 11:59:20, 1.396 26/05/2024 11:59:25, 1.380 26/05/2024 11:59:30, 1.377 26/05/2024 11:59:35, 1.398 26/05/2024 11:59:40, 1.378 26/05/2024 11:59:45, 1.381 26/05/2024 11:59:50, 1.376 26/05/2024 11:59:55, 1.394 26/05/2024 12:00:00, 1.386 26/05/2024 12:00:05, 1.384 26/05/2024 12:00:10, 1.396 26/05/2024 12:00:15, 1.387 26/05/2024 12:00:20, 1.391 26/05/2024 12:00:25, 1.400 26/05/2024 12:00:30, 1.391 26/05/2024 12:00:35, 1.382 26/05/2024 12:00:40, 1.405 26/05/2024 12:00:45, 1.405 26/05/2024 12:00:50, 1.392 26/05/2024 12:00:55, 1.397 26/05/2024 12:01:00, 1.407 26/05/2024 12:01:40, 1.399 26/05/2024 12:01:45, 1.408 26/05/2024 12:01:50, 1.390 26/05/2024 12:01:55, 1.405 26/05/2024 12:02:00, 1.397 26/05/2024 12:02:05, 1.409 26/05/2024 12:02:10, 1.405 26/05/2024 12:02:15, 1.381 26/05/2024 12:02:20, 1.406 26/05/2024 12:02:25, 1.407 26/05/2024 12:02:30, 1.380 26/05/2024 12:02:35, 1.414 26/05/2024 12:02:40, 1.401 26/05/2024 12:02:45, 1.400 26/05/2024 12:02:50, 1.404 26/05/2024 12:02:55, 1.398 26/05/2024 12:03:00, 1.423 26/05/2024 12:03:05, 1.400 26/05/2024 12:03:10, 1.410 26/05/2024 12:03:15, 1.410 26/05/2024 12:03:20, 1.411 26/05/2024 12:03:25, 1.395 26/05/2024 12:03:30, 1.400 26/05/2024 12:03:35, 1.391 26/05/2024 12:03:40, 1.427 26/05/2024 12:03:45, 1.410 26/05/2024 12:03:50, 1.418 26/05/2024 12:03:55, 1.403 26/05/2024 12:04:00, 1.399 26/05/2024 12:04:05, 1.435 26/05/2024 12:04:10, 1.406 26/05/2024 12:04:15, 1.413 26/05/2024 12:04:20, 1.403 26/05/2024 12:04:25, 1.406 26/05/2024 12:04:30, 1.421 26/05/2024 12:04:35, 1.399 26/05/2024 12:04:40, 1.427 26/05/2024 12:04:45, 1.436 26/05/2024 12:04:50, 1.397 26/05/2024 12:04:55, 1.436 26/05/2024 12:05:00, 1.427 26/05/2024 12:05:05, 1.413 26/05/2024 12:05:10, 1.441 26/05/2024 12:05:15, 1.426 26/05/2024 12:05:20, 1.421 26/05/2024 12:05:25, 1.429 26/05/2024 12:05:30, 1.414 26/05/2024 12:05:35, 1.425 26/05/2024 12:05:40, 1.432 26/05/2024 12:05:45, 1.424 26/05/2024 12:05:50, 1.448 26/05/2024 12:05:55, 1.424 26/05/2024 12:06:00, 1.433 26/05/2024 12:06:05, 1.438 26/05/2024 12:06:10, 1.429 26/05/2024 12:06:15, 1.404 26/05/2024 12:06:20, 1.435 26/05/2024 12:06:25, 1.427 26/05/2024 12:06:30, 1.424 26/05/2024 12:06:35, 1.443 26/05/2024 12:06:40, 1.412 26/05/2024 12:06:45, 1.441 26/05/2024 12:06:50, 1.431 26/05/2024 12:06:55, 1.444 26/05/2024 12:07:00, 1.440 26/05/2024 12:07:05, 1.414 26/05/2024 12:07:10, 1.441 26/05/2024 12:07:15, 1.452 26/05/2024 12:07:20, 1.434 26/05/2024 12:07:25, 1.444 26/05/2024 12:07:30, 1.425 26/05/2024 12:07:35, 1.444 26/05/2024 12:07:40, 1.444 26/05/2024 12:07:45, 1.444 26/05/2024 12:07:50, 1.437 26/05/2024 12:07:55, 1.425 26/05/2024 12:08:00, 1.439 26/05/2024 12:08:05, 1.426 26/05/2024 12:08:10, 1.429 26/05/2024 12:08:15, 1.425 26/05/2024 12:08:20, 1.456 26/05/2024 12:08:25, 1.444 26/05/2024 12:08:30, 1.436 26/05/2024 12:08:35, 1.427 26/05/2024 12:08:40, 1.454 26/05/2024 12:08:45, 1.443 26/05/2024 12:08:50, 1.446 26/05/2024 12:08:55, 1.448 26/05/2024 12:09:00, 1.431 26/05/2024 12:09:05, 1.440 26/05/2024 12:09:10, 1.438 26/05/2024 12:09:15, 1.453 26/05/2024 12:09:20, 1.464 26/05/2024 12:09:25, 1.443 26/05/2024 12:09:30, 1.461 26/05/2024 12:09:35, 1.459 26/05/2024 12:09:40, 1.435 26/05/2024 12:09:45, 1.467 26/05/2024 12:09:50, 1.461 26/05/2024 12:09:55, 1.439 26/05/2024 12:10:00, 1.453 26/05/2024 12:10:05, 1.456 26/05/2024 12:10:10, 1.456 26/05/2024 12:10:15, 1.467 26/05/2024 12:10:20, 1.447 26/05/2024 12:10:25, 1.476 26/05/2024 12:10:30, 1.465 26/05/2024 12:10:35, 1.465 26/05/2024 12:10:40, 1.489 26/05/2024 12:10:45, 1.478 26/05/2024 12:10:50, 1.466 26/05/2024 12:10:55, 1.438 26/05/2024 12:11:00, 1.477 26/05/2024 12:11:05, 1.470 26/05/2024 12:11:10, 1.473 26/05/2024 12:11:15, 1.485 26/05/2024 12:11:20, 1.483 26/05/2024 12:11:25, 1.486 26/05/2024 12:11:30, 1.460 26/05/2024 12:11:35, 1.488 26/05/2024 12:11:40, 1.482 26/05/2024 12:11:45, 1.473 26/05/2024 12:11:50, 1.473 26/05/2024 12:11:55, 1.475 26/05/2024 12:12:00, 1.472 26/05/2024 12:12:05, 1.485 26/05/2024 12:12:10, 1.478 26/05/2024 12:12:15, 1.491 26/05/2024 12:12:20, 1.481 26/05/2024 12:12:25, 1.463 26/05/2024 12:12:30, 1.488 26/05/2024 12:12:35, 1.485 26/05/2024 12:12:40, 1.463 26/05/2024 12:12:45, 1.495 26/05/2024 12:12:50, 1.470 26/05/2024 12:12:55, 1.494 26/05/2024 12:13:00, 1.483 26/05/2024 12:13:05, 1.477 26/05/2024 12:13:10, 1.478 26/05/2024 12:13:15, 1.480 26/05/2024 12:13:20, 1.466 26/05/2024 12:13:25, 1.494 26/05/2024 12:13:30, 1.488 26/05/2024 12:13:35, 1.491 26/05/2024 12:13:40, 1.501 26/05/2024 12:13:45, 1.461 26/05/2024 12:13:50, 1.464 26/05/2024 12:13:55, 1.462 26/05/2024 12:14:00, 1.479 26/05/2024 12:14:05, 1.481 26/05/2024 12:14:10, 1.490 26/05/2024 12:14:15, 1.473 26/05/2024 12:14:20, 1.475 26/05/2024 12:14:25, 1.493 26/05/2024 12:14:30, 1.463 26/05/2024 12:14:35, 1.484 26/05/2024 12:14:40, 1.472 26/05/2024 12:14:45, 1.479 26/05/2024 12:14:50, 1.488 26/05/2024 12:14:55, 1.489 26/05/2024 12:15:00, 1.487 26/05/2024 12:15:05, 1.482 26/05/2024 12:15:10, 1.474 26/05/2024 12:15:15, 1.485 26/05/2024 12:15:20, 1.486 26/05/2024 12:15:25, 1.466 26/05/2024 12:15:30, 1.486 26/05/2024 12:15:35, 1.477 26/05/2024 12:15:40, 1.501 26/05/2024 12:15:45, 1.486 26/05/2024 12:15:50, 1.486 26/05/2024 12:15:55, 1.490 26/05/2024 12:16:00, 1.520 26/05/2024 12:16:05, 1.486 26/05/2024 12:16:10, 1.475 26/05/2024 12:16:15, 1.506 26/05/2024 12:16:20, 1.482 26/05/2024 12:16:25, 1.529 26/05/2024 12:16:30, 1.485 26/05/2024 12:16:35, 1.494 26/05/2024 12:16:40, 1.516 26/05/2024 12:16:45, 1.498 26/05/2024 12:16:50, 1.496 26/05/2024 12:16:55, 1.529 26/05/2024 12:17:00, 1.493 26/05/2024 12:17:05, 1.514 26/05/2024 12:17:10, 1.522 26/05/2024 12:17:15, 1.490 26/05/2024 12:17:20, 1.529 26/05/2024 12:17:25, 1.486 26/05/2024 12:17:30, 1.516 26/05/2024 12:17:35, 1.519 26/05/2024 12:17:40, 1.484 26/05/2024 12:17:45, 1.532 26/05/2024 12:17:50, 1.514 26/05/2024 12:17:55, 1.516 26/05/2024 12:18:00, 1.549 26/05/2024 12:18:05, 1.524 26/05/2024 12:18:10, 1.527 26/05/2024 12:18:15, 1.517 26/05/2024 12:18:20, 1.512 26/05/2024 12:18:25, 1.534 26/05/2024 12:18:30, 1.494 26/05/2024 12:18:35, 1.527 26/05/2024 12:18:40, 1.539 26/05/2024 12:18:45, 1.527 26/05/2024 12:18:50, 1.515 26/05/2024 12:18:55, 1.545 26/05/2024 12:19:00, 1.516 26/05/2024 12:19:05, 1.538 26/05/2024 12:19:10, 1.514 26/05/2024 12:19:15, 1.541 26/05/2024 12:19:20, 1.516 26/05/2024 12:19:25, 1.519 26/05/2024 12:19:30, 1.532 26/05/2024 12:19:35, 1.520 26/05/2024 12:19:40, 1.538 26/05/2024 12:19:45, 1.523 26/05/2024 12:19:50, 1.536 26/05/2024 12:19:55, 1.537 26/05/2024 12:20:00, 1.521 26/05/2024 12:20:05, 1.521 26/05/2024 12:20:10, 1.541 26/05/2024 12:20:15, 1.524 26/05/2024 12:20:20, 1.531 26/05/2024 12:20:25, 1.526 26/05/2024 12:20:30, 1.514 26/05/2024 12:20:35, 1.512 26/05/2024 12:20:40, 1.518 26/05/2024 12:20:45, 1.524 26/05/2024 12:20:50, 1.520 26/05/2024 12:20:55, 1.517 26/05/2024 12:21:00, 1.529 26/05/2024 12:21:05, 1.499 26/05/2024 12:21:10, 1.520 26/05/2024 12:21:15, 1.523 26/05/2024 12:21:20, 1.524 26/05/2024 12:21:25, 1.507 26/05/2024 12:21:30, 1.499 26/05/2024 12:21:35, 1.519 26/05/2024 12:21:40, 1.523 26/05/2024 12:21:45, 1.526 26/05/2024 12:21:50, 1.528 26/05/2024 12:21:55, 1.519 26/05/2024 12:22:00, 1.532 26/05/2024 12:22:05, 1.532 26/05/2024 12:22:10, 1.510 26/05/2024 12:22:15, 1.513 26/05/2024 12:22:20, 1.510 26/05/2024 12:22:25, 1.509 26/05/2024 12:22:30, 1.532 26/05/2024 12:22:35, 1.525 26/05/2024 12:22:40, 1.536 26/05/2024 12:22:45, 1.529 26/05/2024 12:22:50, 1.531 26/05/2024 12:22:55, 1.542 26/05/2024 12:23:00, 1.508 26/05/2024 12:23:05, 1.545 26/05/2024 12:23:10, 1.529 26/05/2024 12:23:15, 1.523 26/05/2024 12:23:20, 1.546 26/05/2024 12:23:25, 1.539 26/05/2024 12:23:30, 1.560 26/05/2024 12:23:35, 1.550 26/05/2024 12:23:40, 1.550 26/05/2024 12:23:45, 1.572 26/05/2024 12:23:50, 1.528 26/05/2024 12:23:55, 1.547 26/05/2024 12:24:00, 1.558 26/05/2024 12:24:05, 1.533 26/05/2024 12:24:10, 1.556 26/05/2024 12:24:15, 1.552 26/05/2024 12:24:20, 1.555 26/05/2024 12:24:25, 1.576 26/05/2024 12:24:30, 1.546 26/05/2024 12:24:35, 1.583 26/05/2024 12:24:40, 1.559 26/05/2024 12:24:45, 1.570 26/05/2024 12:24:50, 1.580 26/05/2024 12:24:55, 1.557 26/05/2024 12:25:00, 1.587 26/05/2024 12:25:05, 1.568 26/05/2024 12:25:10, 1.564 26/05/2024 12:25:15, 1.570 26/05/2024 12:25:20, 1.579 26/05/2024 12:25:25, 1.557 26/05/2024 12:25:30, 1.571 26/05/2024 12:25:35, 1.574 26/05/2024 12:25:40, 1.560 26/05/2024 12:25:45, 1.593 26/05/2024 12:25:50, 1.554 26/05/2024 12:25:55, 1.561 26/05/2024 12:26:00, 1.573 26/05/2024 12:26:05, 1.565 26/05/2024 12:26:10, 1.571 26/05/2024 12:26:15, 1.572 26/05/2024 12:26:20, 1.575 26/05/2024 12:26:25, 1.573 26/05/2024 12:26:30, 1.568 26/05/2024 12:26:35, 1.573 26/05/2024 12:26:40, 1.586 26/05/2024 12:26:45, 1.562 26/05/2024 12:26:50, 1.577 26/05/2024 12:26:55, 1.553 26/05/2024 12:27:00, 1.568 26/05/2024 12:27:05, 1.568 26/05/2024 12:27:10, 1.569 26/05/2024 12:27:15, 1.562 26/05/2024 12:27:20, 1.563 26/05/2024 12:27:25, 1.561 26/05/2024 12:27:30, 1.553 26/05/2024 12:27:35, 1.544 26/05/2024 12:27:40, 1.557 26/05/2024 12:27:45, 1.563 26/05/2024 12:27:50, 1.553 26/05/2024 12:27:55, 1.570 26/05/2024 12:28:00, 1.537 26/05/2024 12:28:05, 1.560 26/05/2024 12:28:10, 1.568 26/05/2024 12:28:15, 1.543 26/05/2024 12:28:20, 1.559 26/05/2024 12:28:25, 1.562 26/05/2024 12:28:30, 1.555 26/05/2024 12:28:35, 1.561 26/05/2024 12:28:40, 1.554 26/05/2024 12:28:45, 1.558 26/05/2024 12:28:50, 1.582 26/05/2024 12:28:55, 1.554 26/05/2024 12:29:00, 1.567 26/05/2024 12:29:05, 1.560 26/05/2024 12:29:10, 1.570 26/05/2024 12:29:15, 1.579 26/05/2024 12:29:20, 1.572 26/05/2024 12:29:25, 1.594 26/05/2024 12:29:30, 1.588 26/05/2024 12:29:35, 1.591 26/05/2024 12:29:40, 1.576 26/05/2024 12:29:50, 1.584 26/05/2024 12:29:55, 1.582 26/05/2024 12:30:00, 1.577 26/05/2024 12:30:05, 1.599 26/05/2024 12:30:10, 1.593 26/05/2024 12:30:15, 1.599 26/05/2024 12:30:20, 1.609 26/05/2024 12:30:25, 1.570 26/05/2024 12:30:30, 1.599 26/05/2024 12:30:35, 1.612 26/05/2024 12:30:40, 1.585 26/05/2024 12:30:45, 1.606 26/05/2024 12:30:50, 1.587 26/05/2024 12:30:55, 1.616 26/05/2024 12:31:00, 1.617 26/05/2024 12:31:05, 1.602 26/05/2024 12:31:10, 1.610 26/05/2024 12:31:15, 1.625 26/05/2024 12:31:20, 1.613 26/05/2024 12:31:25, 1.597 26/05/2024 12:31:30, 1.601 26/05/2024 12:31:35, 1.609 26/05/2024 12:31:40, 1.612 26/05/2024 12:31:45, 1.597 26/05/2024 12:31:50, 1.614 26/05/2024 12:31:55, 1.601 26/05/2024 12:32:00, 1.603 26/05/2024 12:32:05, 1.613 26/05/2024 12:32:10, 1.614 26/05/2024 12:32:15, 1.608 26/05/2024 12:32:20, 1.627 26/05/2024 12:32:25, 1.599 26/05/2024 12:32:30, 1.587 26/05/2024 12:32:35, 1.609 26/05/2024 12:32:40, 1.591 26/05/2024 12:32:45, 1.601 26/05/2024 12:32:50, 1.616 26/05/2024 12:32:55, 1.606 26/05/2024 12:33:00, 1.622 26/05/2024 12:33:05, 1.580 26/05/2024 12:33:10, 1.615 26/05/2024 12:33:15, 1.615 26/05/2024 12:33:20, 1.619 26/05/2024 12:33:25, 1.575 26/05/2024 12:33:30, 1.625 26/05/2024 12:33:35, 1.595 26/05/2024 12:33:40, 1.616 26/05/2024 12:33:45, 1.607 26/05/2024 12:33:50, 1.583 26/05/2024 12:33:55, 1.614 26/05/2024 12:34:00, 1.607 26/05/2024 12:34:05, 1.593 26/05/2024 12:34:10, 1.614 26/05/2024 12:34:15, 1.586 26/05/2024 12:34:20, 1.594 26/05/2024 12:34:25, 1.606 26/05/2024 12:34:30, 1.587 26/05/2024 12:34:35, 1.617 26/05/2024 12:34:40, 1.604 26/05/2024 12:34:45, 1.598 26/05/2024 12:34:50, 1.604 26/05/2024 12:34:55, 1.594 26/05/2024 12:35:00, 1.598 26/05/2024 12:35:05, 1.619 26/05/2024 12:35:10, 1.575 26/05/2024 12:35:15, 1.612 26/05/2024 12:35:20, 1.600 26/05/2024 12:35:25, 1.613 26/05/2024 12:35:30, 1.610 26/05/2024 12:35:35, 1.582 26/05/2024 12:35:40, 1.615 26/05/2024 12:35:45, 1.620 26/05/2024 12:35:50, 1.602 26/05/2024 12:35:55, 1.632 26/05/2024 12:36:00, 1.621 26/05/2024 12:36:05, 1.620 26/05/2024 12:36:10, 1.624 26/05/2024 12:36:15, 1.604 26/05/2024 12:36:20, 1.622 26/05/2024 12:36:25, 1.629 26/05/2024 12:36:30, 1.621 26/05/2024 12:36:35, 1.624 26/05/2024 12:36:40, 1.633 26/05/2024 12:36:45, 1.629 26/05/2024 12:36:50, 1.660 26/05/2024 12:36:55, 1.632 26/05/2024 12:37:00, 1.648 26/05/2024 12:37:05, 1.627 26/05/2024 12:37:10, 1.632 26/05/2024 12:37:15, 1.643 26/05/2024 12:37:20, 1.633 26/05/2024 12:37:25, 1.624 26/05/2024 12:37:30, 1.651 26/05/2024 12:37:35, 1.637 26/05/2024 12:37:40, 1.658 26/05/2024 12:37:45, 1.629 26/05/2024 12:37:50, 1.643 26/05/2024 12:37:55, 1.641 26/05/2024 12:38:00, 1.625 26/05/2024 12:38:05, 1.621 26/05/2024 12:38:10, 1.654 26/05/2024 12:38:15, 1.639 26/05/2024 12:38:20, 1.638 26/05/2024 12:38:25, 1.644 26/05/2024 12:38:30, 1.657 26/05/2024 12:38:35, 1.634 26/05/2024 12:38:40, 1.639 26/05/2024 12:38:45, 1.605 26/05/2024 12:38:50, 1.651 26/05/2024 12:38:55, 1.647 26/05/2024 12:39:00, 1.611 26/05/2024 12:39:05, 1.636 26/05/2024 12:39:10, 1.644 26/05/2024 12:39:15, 1.631 26/05/2024 12:39:20, 1.652 26/05/2024 12:39:25, 1.614 26/05/2024 12:39:30, 1.646 26/05/2024 12:39:35, 1.628 26/05/2024 12:39:40, 1.600 26/05/2024 12:39:45, 1.636 26/05/2024 12:39:50, 1.634 26/05/2024 12:39:55, 1.627 26/05/2024 12:40:00, 1.640 26/05/2024 12:40:05, 1.621 26/05/2024 12:40:10, 1.633 26/05/2024 12:40:15, 1.646 26/05/2024 12:40:20, 1.629 26/05/2024 12:40:25, 1.637 26/05/2024 12:40:30, 1.641 26/05/2024 12:40:35, 1.650 26/05/2024 12:40:40, 1.625 26/05/2024 12:40:45, 1.616 26/05/2024 12:40:50, 1.632 26/05/2024 12:40:55, 1.649 26/05/2024 12:41:00, 1.638 26/05/2024 12:41:05, 1.616 26/05/2024 12:41:10, 1.646 26/05/2024 12:41:15, 1.632 26/05/2024 12:41:20, 1.656 26/05/2024 12:41:25, 1.640 26/05/2024 12:41:30, 1.644 26/05/2024 12:41:35, 1.643 26/05/2024 12:41:40, 1.667 26/05/2024 12:41:45, 1.616 26/05/2024 12:41:50, 1.645 26/05/2024 12:41:55, 1.660 26/05/2024 12:42:00, 1.650 26/05/2024 12:42:05, 1.660 26/05/2024 12:42:10, 1.666 26/05/2024 12:42:15, 1.667 26/05/2024 12:42:20, 1.668 26/05/2024 12:42:25, 1.645 26/05/2024 12:42:30, 1.648 26/05/2024 12:42:35, 1.670 26/05/2024 12:42:40, 1.669 26/05/2024 12:42:45, 1.663 26/05/2024 12:42:50, 1.668 26/05/2024 12:42:55, 1.670 26/05/2024 12:43:00, 1.669 26/05/2024 12:43:05, 1.668 26/05/2024 12:43:10, 1.660 26/05/2024 12:43:15, 1.668 26/05/2024 12:43:20, 1.677 26/05/2024 12:43:25, 1.697 26/05/2024 12:43:30, 1.682 26/05/2024 12:43:35, 1.688 26/05/2024 12:43:40, 1.656 26/05/2024 12:43:45, 1.705 26/05/2024 12:43:50, 1.656 26/05/2024 12:43:55, 1.685 26/05/2024 12:44:00, 1.688 26/05/2024 12:44:05, 1.670 26/05/2024 12:44:10, 1.684 26/05/2024 12:44:15, 1.691 26/05/2024 12:44:20, 1.677 26/05/2024 12:44:25, 1.699 26/05/2024 12:44:30, 1.699 26/05/2024 12:44:35, 1.664 26/05/2024 12:44:40, 1.691 26/05/2024 12:44:45, 1.633 26/05/2024 12:44:50, 1.677 26/05/2024 12:44:55, 1.690 26/05/2024 12:45:00, 1.672 26/05/2024 12:45:05, 1.691 26/05/2024 12:45:10, 1.672 26/05/2024 12:45:15, 1.687 26/05/2024 12:45:20, 1.674 26/05/2024 12:45:25, 1.680 26/05/2024 12:45:30, 1.679 26/05/2024 12:45:35, 1.663 26/05/2024 12:45:40, 1.667 26/05/2024 12:45:45, 1.677 26/05/2024 12:45:50, 1.646 26/05/2024 12:45:55, 1.687 26/05/2024 12:46:00, 1.678 26/05/2024 12:46:05, 1.651 26/05/2024 12:46:10, 1.679 26/05/2024 12:46:15, 1.659 26/05/2024 12:46:20, 1.670 26/05/2024 12:46:25, 1.662 26/05/2024 12:46:30, 1.668 26/05/2024 12:46:40, 1.659 26/05/2024 12:46:45, 1.678 26/05/2024 12:46:50, 1.653 26/05/2024 12:46:55, 1.660 26/05/2024 12:47:00, 1.665 26/05/2024 12:47:05, 1.665 26/05/2024 12:47:10, 1.682 26/05/2024 12:47:15, 1.680 26/05/2024 12:47:20, 1.671 26/05/2024 12:47:25, 1.675 26/05/2024 12:47:30, 1.670 26/05/2024 12:47:35, 1.664 26/05/2024 12:47:40, 1.658 26/05/2024 12:47:45, 1.683 26/05/2024 12:47:50, 1.697 26/05/2024 12:47:55, 1.669 26/05/2024 12:48:00, 1.663 26/05/2024 12:48:05, 1.691 26/05/2024 12:48:10, 1.685 26/05/2024 12:48:20, 1.687 26/05/2024 12:48:25, 1.702 26/05/2024 12:48:30, 1.703 26/05/2024 12:48:35, 1.674 26/05/2024 12:48:40, 1.712 26/05/2024 12:48:45, 1.693 26/05/2024 12:48:50, 1.708 26/05/2024 12:48:55, 1.692 26/05/2024 12:49:00, 1.668 26/05/2024 12:49:05, 1.713 26/05/2024 12:49:15, 1.706 26/05/2024 12:49:20, 1.694 26/05/2024 12:49:25, 1.708 26/05/2024 12:49:30, 1.738 26/05/2024 12:49:35, 1.701 26/05/2024 12:49:40, 1.726 26/05/2024 12:49:45, 1.709 26/05/2024 12:49:50, 1.725 26/05/2024 12:49:55, 1.700 26/05/2024 12:50:00, 1.706 26/05/2024 12:50:05, 1.717 26/05/2024 12:50:10, 1.725 26/05/2024 12:50:15, 1.724 26/05/2024 12:50:20, 1.715 26/05/2024 12:50:25, 1.720 26/05/2024 12:50:30, 1.732 26/05/2024 12:50:35, 1.729 26/05/2024 12:50:40, 1.730 26/05/2024 12:50:45, 1.726 26/05/2024 12:50:50, 1.735 26/05/2024 12:50:55, 1.715 26/05/2024 12:51:00, 1.734 26/05/2024 12:51:05, 1.710 26/05/2024 12:51:10, 1.722 26/05/2024 12:51:15, 1.734 26/05/2024 12:51:20, 1.714 26/05/2024 12:51:30, 1.737 26/05/2024 12:51:35, 1.723 26/05/2024 12:51:40, 1.723 26/05/2024 12:51:45, 1.704 26/05/2024 12:51:50, 1.724 26/05/2024 12:51:55, 1.720 26/05/2024 12:52:00, 1.707 26/05/2024 12:52:05, 1.728 26/05/2024 12:52:10, 1.713 26/05/2024 12:52:15, 1.713 26/05/2024 12:52:20, 1.719 26/05/2024 12:52:25, 1.720 26/05/2024 12:52:30, 1.735 26/05/2024 12:52:35, 1.680 26/05/2024 12:52:40, 1.723 26/05/2024 12:52:45, 1.713 26/05/2024 12:52:50, 1.712 26/05/2024 12:52:55, 1.722 26/05/2024 12:53:00, 1.701 26/05/2024 12:53:05, 1.711 26/05/2024 12:53:10, 1.698 26/05/2024 12:53:15, 1.708 26/05/2024 12:53:20, 1.716 26/05/2024 12:53:30, 1.706 26/05/2024 12:53:35, 1.710 26/05/2024 12:53:40, 1.725 26/05/2024 12:53:45, 1.715 26/05/2024 12:53:50, 1.723 26/05/2024 12:53:55, 1.708 26/05/2024 12:54:00, 1.707 26/05/2024 12:54:05, 1.702 26/05/2024 12:54:10, 1.715 26/05/2024 12:54:15, 1.713 26/05/2024 12:54:20, 1.719 26/05/2024 12:54:25, 1.716 26/05/2024 12:54:30, 1.731 26/05/2024 12:54:35, 1.712 26/05/2024 12:54:40, 1.730 26/05/2024 12:54:45, 1.728 26/05/2024 12:54:50, 1.707 26/05/2024 12:54:55, 1.736 26/05/2024 12:55:00, 1.709 26/05/2024 12:55:05, 1.729 26/05/2024 12:55:10, 1.756 26/05/2024 12:55:15, 1.728 26/05/2024 12:55:20, 1.755 26/05/2024 12:55:25, 1.721 26/05/2024 12:55:30, 1.750 26/05/2024 12:55:35, 1.772 26/05/2024 12:55:40, 1.730 26/05/2024 12:55:45, 1.746 26/05/2024 12:55:50, 1.744 26/05/2024 12:55:55, 1.740 26/05/2024 12:56:00, 1.748 26/05/2024 12:56:05, 1.745 26/05/2024 12:56:10, 1.763 26/05/2024 12:56:15, 1.756 26/05/2024 12:56:20, 1.737 26/05/2024 12:56:25, 1.774 26/05/2024 12:56:30, 1.757 26/05/2024 12:56:35, 1.784 26/05/2024 12:56:40, 1.748 26/05/2024 12:56:45, 1.747 26/05/2024 12:56:50, 1.769 26/05/2024 12:56:55, 1.735 26/05/2024 12:57:00, 1.775 26/05/2024 12:57:05, 1.769 26/05/2024 12:57:10, 1.746 26/05/2024 12:57:15, 1.766 26/05/2024 12:57:20, 1.768 26/05/2024 12:57:25, 1.774 26/05/2024 12:57:35, 1.753 26/05/2024 12:57:40, 1.751 26/05/2024 12:57:45, 1.752 26/05/2024 12:57:50, 1.746 26/05/2024 12:57:55, 1.746 26/05/2024 12:58:00, 1.743 26/05/2024 12:58:05, 1.761 26/05/2024 12:58:10, 1.743 26/05/2024 12:58:15, 1.760 26/05/2024 12:58:20, 1.759 26/05/2024 12:58:25, 1.746 26/05/2024 12:58:30, 1.728 26/05/2024 12:58:35, 1.760 26/05/2024 12:58:40, 1.719 26/05/2024 12:58:45, 1.763 26/05/2024 12:58:50, 1.729 26/05/2024 12:58:55, 1.728 26/05/2024 12:59:00, 1.730 26/05/2024 12:59:05, 1.754 26/05/2024 12:59:10, 1.756 26/05/2024 12:59:15, 1.758 26/05/2024 12:59:25, 1.753 26/05/2024 12:59:30, 1.741 26/05/2024 12:59:35, 1.723 26/05/2024 12:59:40, 1.751 26/05/2024 12:59:50, 1.745 26/05/2024 12:59:55, 1.757 26/05/2024 13:00:00, 1.750 26/05/2024 13:00:05, 1.769 26/05/2024 13:00:10, 1.751 26/05/2024 13:00:15, 1.761 26/05/2024 13:00:20, 1.749 26/05/2024 13:00:25, 1.758 26/05/2024 13:00:30, 1.740 26/05/2024 13:00:35, 1.753 26/05/2024 13:00:40, 1.762 26/05/2024 13:00:45, 1.774 26/05/2024 13:00:50, 1.755 26/05/2024 13:00:55, 1.778 26/05/2024 13:01:00, 1.776 26/05/2024 13:01:05, 1.790 26/05/2024 13:01:10, 1.765 26/05/2024 13:01:15, 1.781 26/05/2024 13:01:20, 1.774 26/05/2024 13:01:25, 1.782 26/05/2024 13:01:30, 1.778 26/05/2024 13:01:35, 1.769 26/05/2024 13:01:40, 1.793 26/05/2024 13:01:45, 1.779 26/05/2024 13:01:50, 1.800 26/05/2024 13:01:55, 1.795 26/05/2024 13:02:00, 1.786 26/05/2024 13:02:05, 1.824 26/05/2024 13:02:10, 1.775 26/05/2024 13:02:15, 1.804 26/05/2024 13:02:20, 1.794 26/05/2024 13:02:25, 1.789 26/05/2024 13:02:30, 1.806 26/05/2024 13:02:35, 1.793 26/05/2024 13:02:40, 1.788 26/05/2024 13:02:45, 1.812 26/05/2024 13:02:50, 1.785 26/05/2024 13:02:55, 1.801 26/05/2024 13:03:00, 1.801 26/05/2024 13:03:05, 1.795 26/05/2024 13:03:10, 1.797 26/05/2024 13:03:15, 1.791 26/05/2024 13:03:20, 1.792 26/05/2024 13:03:25, 1.798 26/05/2024 13:03:30, 1.795 26/05/2024 13:03:35, 1.800 26/05/2024 13:03:40, 1.784 26/05/2024 13:03:45, 1.809 26/05/2024 13:03:50, 1.775 26/05/2024 13:03:55, 1.811 26/05/2024 13:04:00, 1.798 26/05/2024 13:04:05, 1.779 26/05/2024 13:04:10, 1.793 26/05/2024 13:04:15, 1.786 26/05/2024 13:04:20, 1.784 26/05/2024 13:04:25, 1.773 26/05/2024 13:04:30, 1.772 26/05/2024 13:04:35, 1.784 26/05/2024 13:04:40, 1.783 26/05/2024 13:04:45, 1.787 26/05/2024 13:04:50, 1.783 26/05/2024 13:04:55, 1.775 26/05/2024 13:05:00, 1.801 26/05/2024 13:05:05, 1.767 26/05/2024 13:05:10, 1.779 26/05/2024 13:05:15, 1.763 26/05/2024 13:05:20, 1.780 26/05/2024 13:05:25, 1.794 26/05/2024 13:05:30, 1.773 26/05/2024 13:05:35, 1.790 26/05/2024 13:05:40, 1.779 26/05/2024 13:05:45, 1.765 26/05/2024 13:05:50, 1.758 26/05/2024 13:05:55, 1.779 26/05/2024 13:06:00, 1.774 26/05/2024 13:06:05, 1.791 26/05/2024 13:06:10, 1.758 26/05/2024 13:06:15, 1.786 26/05/2024 13:06:20, 1.773 26/05/2024 13:06:25, 1.779 26/05/2024 13:06:30, 1.790 26/05/2024 13:06:35, 1.796 26/05/2024 13:06:40, 1.767 26/05/2024 13:06:45, 1.793 26/05/2024 13:06:50, 1.771 26/05/2024 13:06:55, 1.799 26/05/2024 13:07:00, 1.774 26/05/2024 13:07:05, 1.828 26/05/2024 13:07:10, 1.795 26/05/2024 13:07:15, 1.786 26/05/2024 13:07:20, 1.795 26/05/2024 13:07:25, 1.796 26/05/2024 13:07:30, 1.794 26/05/2024 13:07:35, 1.800 26/05/2024 13:07:40, 1.809 26/05/2024 13:07:45, 1.823 26/05/2024 13:07:50, 1.798 26/05/2024 13:07:55, 1.809 26/05/2024 13:08:00, 1.807 26/05/2024 13:08:05, 1.817 26/05/2024 13:08:10, 1.817 26/05/2024 13:08:15, 1.810 26/05/2024 13:08:20, 1.838 26/05/2024 13:08:25, 1.818 26/05/2024 13:08:30, 1.819 26/05/2024 13:08:35, 1.835 26/05/2024 13:08:40, 1.841 26/05/2024 13:08:45, 1.816 26/05/2024 13:08:50, 1.822 26/05/2024 13:08:55, 1.817 26/05/2024 13:09:00, 1.816 26/05/2024 13:09:05, 1.828 26/05/2024 13:09:10, 1.832 26/05/2024 13:09:15, 1.839 26/05/2024 13:09:20, 1.825 26/05/2024 13:09:25, 1.838 26/05/2024 13:09:30, 1.855 26/05/2024 13:09:35, 1.832 26/05/2024 13:09:40, 1.837 26/05/2024 13:09:45, 1.822 26/05/2024 13:09:50, 1.817 26/05/2024 13:09:55, 1.828 26/05/2024 13:10:00, 1.849 26/05/2024 13:10:05, 1.835 26/05/2024 13:10:10, 1.822 26/05/2024 13:10:15, 1.822 26/05/2024 13:10:20, 1.832 26/05/2024 13:10:25, 1.824 26/05/2024 13:10:30, 1.816 26/05/2024 13:10:35, 1.817 26/05/2024 13:10:40, 1.821 26/05/2024 13:10:45, 1.824 26/05/2024 13:10:50, 1.800 26/05/2024 13:10:55, 1.827 26/05/2024 13:11:00, 1.837 26/05/2024 13:11:05, 1.814 26/05/2024 13:11:10, 1.847 26/05/2024 13:11:15, 1.807 26/05/2024 13:11:20, 1.819 26/05/2024 13:11:25, 1.829 26/05/2024 13:11:30, 1.801 26/05/2024 13:11:35, 1.828 26/05/2024 13:11:40, 1.818 26/05/2024 13:11:45, 1.809 26/05/2024 13:11:50, 1.844 26/05/2024 13:11:55, 1.796 26/05/2024 13:12:00, 1.814 26/05/2024 13:12:05, 1.788 26/05/2024 13:12:10, 1.831 26/05/2024 13:12:15, 1.807 26/05/2024 13:12:20, 1.804 26/05/2024 13:12:25, 1.813 26/05/2024 13:12:30, 1.797 26/05/2024 13:12:35, 1.797 26/05/2024 13:12:40, 1.807 26/05/2024 13:12:45, 1.791 26/05/2024 13:12:50, 1.833 26/05/2024 13:12:55, 1.796 26/05/2024 13:13:00, 1.821 26/05/2024 13:13:05, 1.824 26/05/2024 13:13:10, 1.801 26/05/2024 13:13:15, 1.803 26/05/2024 13:13:20, 1.816 26/05/2024 13:13:25, 1.800 26/05/2024 13:13:30, 1.831 26/05/2024 13:13:35, 1.806 26/05/2024 13:13:40, 1.832 26/05/2024 13:13:45, 1.812 26/05/2024 13:13:50, 1.826 26/05/2024 13:13:55, 1.831 26/05/2024 13:14:00, 1.811 26/05/2024 13:14:05, 1.843 26/05/2024 13:14:10, 1.832 26/05/2024 13:14:15, 1.850 26/05/2024 13:14:20, 1.853 26/05/2024 13:14:25, 1.845 26/05/2024 13:14:30, 1.861 26/05/2024 13:14:35, 1.836 26/05/2024 13:14:40, 1.864 26/05/2024 13:14:45, 1.850 26/05/2024 13:14:50, 1.851 26/05/2024 13:14:55, 1.864 26/05/2024 13:15:00, 1.835 26/05/2024 13:15:05, 1.866 26/05/2024 13:15:10, 1.864 26/05/2024 13:15:15, 1.877 26/05/2024 13:15:20, 1.880 26/05/2024 13:15:25, 1.876 26/05/2024 13:15:30, 1.842 26/05/2024 13:15:35, 1.842 26/05/2024 13:15:40, 1.882 26/05/2024 13:15:45, 1.848 26/05/2024 13:15:50, 1.875 26/05/2024 13:15:55, 1.858 26/05/2024 13:16:00, 1.873 26/05/2024 13:16:05, 1.866 26/05/2024 13:16:10, 1.857 26/05/2024 13:16:15, 1.863 26/05/2024 13:16:20, 1.853 26/05/2024 13:16:25, 1.867 26/05/2024 13:16:30, 1.872 26/05/2024 13:16:35, 1.864 26/05/2024 13:16:40, 1.871 26/05/2024 13:16:45, 1.851 26/05/2024 13:16:50, 1.854 26/05/2024 13:16:55, 1.860 26/05/2024 13:17:00, 1.843 26/05/2024 13:17:05, 1.849 26/05/2024 13:17:10, 1.849 26/05/2024 13:17:15, 1.854 26/05/2024 13:17:20, 1.847 26/05/2024 13:17:25, 1.866 26/05/2024 13:17:30, 1.840 26/05/2024 13:17:35, 1.871 26/05/2024 13:17:40, 1.852 26/05/2024 13:17:45, 1.845 26/05/2024 13:17:50, 1.854 26/05/2024 13:17:55, 1.848 26/05/2024 13:18:00, 1.861 26/05/2024 13:18:05, 1.841 26/05/2024 13:18:10, 1.851 26/05/2024 13:18:15, 1.873 26/05/2024 13:18:20, 1.877 26/05/2024 13:18:25, 1.844 26/05/2024 13:18:30, 1.855 26/05/2024 13:18:35, 1.859 26/05/2024 13:18:40, 1.861 26/05/2024 13:18:45, 1.858 26/05/2024 13:18:50, 1.829 26/05/2024 13:18:55, 1.856 26/05/2024 13:19:00, 1.845 26/05/2024 13:19:05, 1.844 26/05/2024 13:19:10, 1.876 26/05/2024 13:19:15, 1.856 26/05/2024 13:19:20, 1.862 26/05/2024 13:19:25, 1.861 26/05/2024 13:19:30, 1.861 26/05/2024 13:19:35, 1.872 26/05/2024 13:19:40, 1.859 26/05/2024 13:19:45, 1.871 26/05/2024 13:19:50, 1.869 26/05/2024 13:19:55, 1.881 26/05/2024 13:20:00, 1.895 26/05/2024 13:20:05, 1.859 26/05/2024 13:20:10, 1.893 26/05/2024 13:20:15, 1.869 26/05/2024 13:20:20, 1.884 26/05/2024 13:20:25, 1.871 26/05/2024 13:20:30, 1.870 26/05/2024 13:20:35, 1.868 26/05/2024 13:20:40, 1.873 26/05/2024 13:20:45, 1.886 26/05/2024 13:20:50, 1.884 26/05/2024 13:20:55, 1.873 26/05/2024 13:21:00, 1.886 26/05/2024 13:21:05, 1.894 26/05/2024 13:21:10, 1.865 26/05/2024 13:21:15, 1.886 26/05/2024 13:21:20, 1.881 26/05/2024 13:21:25, 1.887 26/05/2024 13:21:30, 1.896 26/05/2024 13:21:35, 1.872 26/05/2024 13:21:40, 1.896 26/05/2024 13:21:45, 1.896 26/05/2024 13:21:50, 1.893 26/05/2024 13:21:55, 1.897 26/05/2024 13:22:00, 1.861 26/05/2024 13:22:05, 1.890 26/05/2024 13:22:10, 1.895 26/05/2024 13:22:15, 1.876 26/05/2024 13:22:20, 1.898 26/05/2024 13:22:25, 1.889 26/05/2024 13:22:30, 1.884 26/05/2024 13:22:35, 1.913 26/05/2024 13:22:40, 1.888 26/05/2024 13:22:45, 1.897 26/05/2024 13:22:50, 1.879 26/05/2024 13:22:55, 1.869 26/05/2024 13:23:00, 1.889 26/05/2024 13:23:05, 1.913 26/05/2024 13:23:10, 1.869 26/05/2024 13:23:15, 1.903 26/05/2024 13:23:20, 1.875 26/05/2024 13:23:25, 1.896 26/05/2024 13:23:30, 1.872 26/05/2024 13:23:35, 1.877 26/05/2024 13:23:40, 1.906 26/05/2024 13:23:45, 1.877 26/05/2024 13:23:50, 1.871 26/05/2024 13:23:55, 1.892 26/05/2024 13:24:00, 1.883 26/05/2024 13:24:05, 1.897 26/05/2024 13:24:10, 1.875 26/05/2024 13:24:15, 1.894 26/05/2024 13:24:20, 1.880 26/05/2024 13:24:25, 1.892 26/05/2024 13:24:30, 1.900 26/05/2024 13:24:35, 1.870 26/05/2024 13:24:40, 1.900 26/05/2024 13:24:45, 1.899 26/05/2024 13:24:50, 1.887 26/05/2024 13:24:55, 1.896 26/05/2024 13:25:00, 1.902 26/05/2024 13:25:05, 1.848 26/05/2024 13:25:10, 1.900 26/05/2024 13:25:15, 1.878 26/05/2024 13:25:20, 1.901 26/05/2024 13:25:25, 1.896 26/05/2024 13:25:30, 1.890 26/05/2024 13:25:35, 1.901 26/05/2024 13:25:40, 1.883 26/05/2024 13:25:45, 1.900 26/05/2024 13:25:50, 1.902 26/05/2024 13:25:55, 1.897 26/05/2024 13:26:00, 1.901 26/05/2024 13:26:05, 1.869 26/05/2024 13:26:10, 1.919 26/05/2024 13:26:15, 1.898 26/05/2024 13:26:20, 1.898 26/05/2024 13:26:25, 1.893 26/05/2024 13:26:30, 1.921 26/05/2024 13:26:35, 1.888 26/05/2024 13:26:40, 1.897 26/05/2024 13:26:45, 1.898 26/05/2024 13:26:50, 1.916 26/05/2024 13:26:55, 1.899 26/05/2024 13:27:00, 1.908 26/05/2024 13:27:05, 1.913 26/05/2024 13:27:10, 1.936 26/05/2024 13:27:15, 1.911 26/05/2024 13:27:20, 1.911 26/05/2024 13:27:25, 1.908 26/05/2024 13:27:30, 1.903 26/05/2024 13:27:35, 1.906 26/05/2024 13:27:40, 1.929 26/05/2024 13:27:45, 1.899 26/05/2024 13:27:50, 1.937 26/05/2024 13:27:55, 1.902 26/05/2024 13:28:00, 1.911 26/05/2024 13:28:05, 1.926 26/05/2024 13:28:10, 1.901 26/05/2024 13:28:15, 1.920 26/05/2024 13:28:20, 1.899 26/05/2024 13:28:25, 1.907 26/05/2024 13:28:30, 1.924 26/05/2024 13:28:35, 1.910 26/05/2024 13:28:40, 1.940 26/05/2024 13:28:45, 1.908 26/05/2024 13:28:50, 1.897 26/05/2024 13:28:55, 1.915 26/05/2024 13:29:00, 1.908 26/05/2024 13:29:05, 1.909 26/05/2024 13:29:10, 1.908 26/05/2024 13:29:15, 1.903 26/05/2024 13:29:20, 1.910 26/05/2024 13:29:25, 1.928 26/05/2024 13:29:30, 1.917 26/05/2024 13:29:35, 1.927 26/05/2024 13:29:40, 1.895 26/05/2024 13:29:45, 1.891 26/05/2024 13:29:50, 1.904 26/05/2024 13:29:55, 1.907 26/05/2024 13:30:00, 1.904 26/05/2024 13:30:05, 1.929 26/05/2024 13:30:10, 1.880 26/05/2024 13:30:15, 1.903 26/05/2024 13:30:20, 1.916 26/05/2024 13:30:25, 1.914 26/05/2024 13:30:30, 1.884 26/05/2024 13:30:35, 1.927 26/05/2024 13:30:40, 1.900 26/05/2024 13:30:45, 1.923 26/05/2024 13:30:50, 1.909 26/05/2024 13:30:55, 1.916 26/05/2024 13:31:00, 1.925 26/05/2024 13:31:05, 1.916 26/05/2024 13:31:10, 1.920 26/05/2024 13:31:15, 1.927 26/05/2024 13:31:20, 1.904 26/05/2024 13:31:25, 1.936 26/05/2024 13:31:30, 1.920 26/05/2024 13:31:35, 1.915 26/05/2024 13:31:40, 1.941 26/05/2024 13:31:45, 1.922 26/05/2024 13:31:50, 1.944 26/05/2024 13:31:55, 1.914 26/05/2024 13:32:00, 1.908 26/05/2024 13:32:05, 1.942 26/05/2024 13:32:10, 1.920 26/05/2024 13:32:15, 1.929 26/05/2024 13:32:20, 1.924 26/05/2024 13:32:25, 1.938 26/05/2024 13:32:30, 1.937 26/05/2024 13:32:35, 1.929 26/05/2024 13:32:40, 1.926 26/05/2024 13:32:45, 1.909 26/05/2024 13:32:50, 1.938 26/05/2024 13:32:55, 1.941 26/05/2024 13:33:00, 1.923 26/05/2024 13:33:05, 1.947 26/05/2024 13:33:10, 1.921 26/05/2024 13:33:15, 1.963 26/05/2024 13:33:20, 1.938 26/05/2024 13:33:25, 1.945 26/05/2024 13:33:30, 1.940 26/05/2024 13:33:35, 1.909 26/05/2024 13:33:40, 1.937 26/05/2024 13:33:45, 1.928 26/05/2024 13:33:50, 1.958 26/05/2024 13:33:55, 1.951 26/05/2024 13:34:00, 1.933 26/05/2024 13:34:05, 1.962 26/05/2024 13:34:10, 1.950 26/05/2024 13:34:15, 1.945 26/05/2024 13:34:20, 1.950 26/05/2024 13:34:25, 1.943 26/05/2024 13:34:30, 1.947 26/05/2024 13:34:35, 1.942 26/05/2024 13:34:40, 1.933 26/05/2024 13:34:45, 1.954 26/05/2024 13:34:50, 1.930 26/05/2024 13:34:55, 1.948 26/05/2024 13:35:00, 1.948 26/05/2024 13:35:05, 1.936 26/05/2024 13:35:10, 1.949 26/05/2024 13:35:15, 1.967 26/05/2024 13:35:20, 1.933 26/05/2024 13:35:25, 1.957 26/05/2024 13:35:30, 1.954 26/05/2024 13:35:35, 1.943 26/05/2024 13:35:40, 1.952 26/05/2024 13:35:45, 1.936 26/05/2024 13:35:50, 1.952 26/05/2024 13:35:55, 1.951 26/05/2024 13:36:00, 1.947 26/05/2024 13:36:05, 1.962 26/05/2024 13:36:10, 1.929 26/05/2024 13:36:15, 1.976 26/05/2024 13:36:20, 1.929 26/05/2024 13:36:25, 1.944 26/05/2024 13:36:30, 1.957 26/05/2024 13:36:35, 1.962 26/05/2024 13:36:40, 1.951 26/05/2024 13:36:45, 1.960 26/05/2024 13:36:50, 1.947 26/05/2024 13:36:55, 1.938 26/05/2024 13:37:00, 1.944 26/05/2024 13:37:05, 1.942 26/05/2024 13:37:10, 1.953 26/05/2024 13:37:15, 1.958 26/05/2024 13:37:20, 1.951 26/05/2024 13:37:25, 1.941 26/05/2024 13:37:30, 1.957 26/05/2024 13:37:35, 1.961 26/05/2024 13:37:40, 1.946 26/05/2024 13:37:45, 1.944 26/05/2024 13:37:50, 1.955 26/05/2024 13:37:55, 1.926 26/05/2024 13:38:00, 1.976 26/05/2024 13:38:05, 1.935 26/05/2024 13:38:10, 1.953 26/05/2024 13:38:15, 1.972 26/05/2024 13:38:20, 1.939 26/05/2024 13:38:25, 1.975 26/05/2024 13:38:30, 1.942 26/05/2024 13:38:35, 1.947 26/05/2024 13:38:40, 1.954 26/05/2024 13:38:45, 1.935 26/05/2024 13:38:50, 1.963 26/05/2024 13:38:55, 1.942 26/05/2024 13:39:00, 1.965 26/05/2024 13:39:05, 1.944 26/05/2024 13:39:10, 1.946 26/05/2024 13:39:15, 1.946 26/05/2024 13:39:20, 1.950 26/05/2024 13:39:25, 1.943 26/05/2024 13:39:30, 1.955 26/05/2024 13:39:35, 1.954 26/05/2024 13:39:40, 1.919 26/05/2024 13:39:45, 1.958 26/05/2024 13:39:50, 1.957 26/05/2024 13:39:55, 1.938 26/05/2024 13:40:00, 1.957 26/05/2024 13:40:05, 1.930 26/05/2024 13:40:10, 1.968 26/05/2024 13:40:15, 1.954 26/05/2024 13:40:20, 1.941 26/05/2024 13:40:25, 1.956 26/05/2024 13:40:30, 1.975 26/05/2024 13:40:35, 1.954 26/05/2024 13:40:40, 1.966 26/05/2024 13:40:45, 1.943 26/05/2024 13:40:50, 1.957 26/05/2024 13:40:55, 1.947 26/05/2024 13:41:00, 1.944 26/05/2024 13:41:05, 1.961 26/05/2024 13:41:10, 1.959 26/05/2024 13:41:15, 1.958 26/05/2024 13:41:20, 1.973 26/05/2024 13:41:25, 1.918 26/05/2024 13:41:30, 1.996 26/05/2024 13:41:35, 1.948 26/05/2024 13:41:40, 1.970 26/05/2024 13:41:45, 1.967 26/05/2024 13:41:50, 1.964 26/05/2024 13:41:55, 1.964 26/05/2024 13:42:00, 1.985 26/05/2024 13:42:05, 1.926 26/05/2024 13:42:10, 1.987 26/05/2024 13:42:15, 1.946 26/05/2024 13:42:20, 1.983 26/05/2024 13:42:25, 1.966 26/05/2024 13:42:30, 1.973 26/05/2024 13:42:35, 1.985 26/05/2024 13:42:40, 1.959 26/05/2024 13:42:45, 1.973 26/05/2024 13:42:50, 1.990 26/05/2024 13:42:55, 1.965 26/05/2024 13:43:00, 1.985 26/05/2024 13:43:05, 1.949 26/05/2024 13:43:10, 1.970 26/05/2024 13:43:15, 1.990 26/05/2024 13:43:20, 1.985 26/05/2024 13:43:25, 1.976 26/05/2024 13:43:30, 1.989 26/05/2024 13:43:35, 1.967 26/05/2024 13:43:40, 1.992 26/05/2024 13:43:45, 1.954 26/05/2024 13:43:50, 1.998 26/05/2024 13:43:55, 1.970 26/05/2024 13:44:00, 1.965 26/05/2024 13:44:05, 1.994 26/05/2024 13:44:10, 1.972 26/05/2024 13:44:15, 1.994 26/05/2024 13:44:20, 1.999 26/05/2024 13:44:25, 1.945 26/05/2024 13:44:30, 2.012 26/05/2024 13:44:35, 1.973 26/05/2024 13:44:40, 1.977 26/05/2024 13:44:45, 2.000 26/05/2024 13:44:50, 1.978 26/05/2024 13:44:55, 1.997 26/05/2024 13:45:00, 2.001 26/05/2024 13:45:05, 1.994 26/05/2024 13:45:10, 1.989 26/05/2024 13:45:15, 2.006 26/05/2024 13:45:20, 1.990 26/05/2024 13:45:25, 2.014 26/05/2024 13:45:30, 1.991 26/05/2024 13:45:35, 1.996 26/05/2024 13:45:40, 1.986 26/05/2024 13:45:45, 2.000 26/05/2024 13:45:50, 1.997 26/05/2024 13:45:55, 2.009 26/05/2024 13:46:00, 1.994 26/05/2024 13:46:05, 1.993 26/05/2024 13:46:10, 2.002 26/05/2024 13:46:15, 1.973 26/05/2024 13:46:20, 2.030 26/05/2024 13:46:25, 2.009 26/05/2024 13:46:30, 1.989 26/05/2024 13:46:35, 1.998 26/05/2024 13:46:40, 1.969 26/05/2024 13:46:45, 2.029 26/05/2024 13:46:50, 1.990 26/05/2024 13:46:55, 1.989 26/05/2024 13:47:00, 2.028 26/05/2024 13:47:05, 1.990 26/05/2024 13:47:10, 2.005 26/05/2024 13:47:15, 1.995 26/05/2024 13:47:20, 1.978 26/05/2024 13:47:25, 2.016 26/05/2024 13:47:30, 1.974 26/05/2024 13:47:35, 1.984 26/05/2024 13:47:40, 1.986 26/05/2024 13:47:45, 1.993 26/05/2024 13:47:50, 2.002 26/05/2024 13:47:55, 1.988 26/05/2024 13:48:00, 1.986 26/05/2024 13:48:05, 2.008 26/05/2024 13:48:10, 1.970 26/05/2024 13:48:15, 1.978 26/05/2024 13:48:20, 1.998 26/05/2024 13:48:25, 1.986 26/05/2024 13:48:30, 2.005 26/05/2024 13:48:35, 1.986 26/05/2024 13:48:40, 1.995 26/05/2024 13:48:45, 2.008 26/05/2024 13:48:50, 1.985 26/05/2024 13:48:55, 1.992 26/05/2024 13:49:00, 1.991 26/05/2024 13:49:05, 1.985 26/05/2024 13:49:10, 2.000 26/05/2024 13:49:15, 1.994 26/05/2024 13:49:20, 1.994 26/05/2024 13:49:25, 2.022 26/05/2024 13:49:30, 1.989 26/05/2024 13:49:35, 2.011 26/05/2024 13:49:40, 1.991 26/05/2024 13:49:45, 2.017 26/05/2024 13:49:50, 1.994 26/05/2024 13:49:55, 2.002 26/05/2024 13:50:00, 1.992 26/05/2024 13:50:05, 2.011 26/05/2024 13:50:10, 1.994 26/05/2024 13:50:15, 1.996 26/05/2024 13:50:20, 2.004 26/05/2024 13:50:25, 1.999 26/05/2024 13:50:30, 1.986 26/05/2024 13:50:35, 2.022 26/05/2024 13:50:40, 2.011 26/05/2024 13:50:45, 2.013 26/05/2024 13:50:50, 2.011 26/05/2024 13:50:55, 1.978 26/05/2024 13:51:00, 1.998 26/05/2024 13:51:05, 1.996 26/05/2024 13:51:10, 2.022 26/05/2024 13:51:15, 2.004 26/05/2024 13:51:20, 2.006 26/05/2024 13:51:25, 2.039 26/05/2024 13:51:30, 2.023 26/05/2024 13:51:35, 2.012 26/05/2024 13:51:40, 2.027 26/05/2024 13:51:45, 2.026 26/05/2024 13:51:50, 2.013 26/05/2024 13:51:55, 1.996 26/05/2024 13:52:00, 2.011 26/05/2024 13:52:05, 2.041 26/05/2024 13:52:10, 2.014 26/05/2024 13:52:15, 2.027 26/05/2024 13:52:20, 2.035 26/05/2024 13:52:25, 2.029 26/05/2024 13:52:30, 2.023 26/05/2024 13:52:35, 2.024 26/05/2024 13:52:40, 2.011 26/05/2024 13:52:45, 2.031 26/05/2024 13:52:50, 2.026 26/05/2024 13:52:55, 2.009 26/05/2024 13:53:00, 2.043 26/05/2024 13:53:05, 2.026 26/05/2024 13:53:10, 2.017 26/05/2024 13:53:15, 2.024 26/05/2024 13:53:20, 2.018 26/05/2024 13:53:25, 2.023 26/05/2024 13:53:30, 2.025 26/05/2024 13:53:35, 2.022 26/05/2024 13:53:40, 2.016 26/05/2024 13:53:45, 2.032 26/05/2024 13:53:50, 2.026 26/05/2024 13:53:55, 2.002 26/05/2024 13:54:00, 2.019 26/05/2024 13:54:05, 2.026 26/05/2024 13:54:10, 2.026 26/05/2024 13:54:15, 2.012 26/05/2024 13:54:20, 2.017 26/05/2024 13:54:25, 2.006 26/05/2024 13:54:30, 2.034 26/05/2024 13:54:35, 2.003 26/05/2024 13:54:40, 2.028 26/05/2024 13:54:45, 2.009 26/05/2024 13:54:50, 2.027 26/05/2024 13:54:55, 2.013 26/05/2024 13:55:00, 2.034 26/05/2024 13:55:05, 2.020 26/05/2024 13:55:10, 2.035 26/05/2024 13:55:15, 2.006 26/05/2024 13:55:20, 2.034 26/05/2024 13:55:25, 2.021 26/05/2024 13:55:30, 2.039 26/05/2024 13:55:35, 2.017 26/05/2024 13:55:40, 2.042 26/05/2024 13:55:45, 2.011 26/05/2024 13:55:50, 2.030 26/05/2024 13:55:55, 2.024 26/05/2024 13:56:00, 1.989 26/05/2024 13:56:05, 2.033 26/05/2024 13:56:10, 2.004 26/05/2024 13:56:15, 2.022 26/05/2024 13:56:20, 2.041 26/05/2024 13:56:25, 2.028 26/05/2024 13:56:30, 2.046 26/05/2024 13:56:35, 2.026 26/05/2024 13:56:40, 2.026 26/05/2024 13:56:45, 2.034 26/05/2024 13:56:50, 2.019 26/05/2024 13:56:55, 2.036 26/05/2024 13:57:00, 2.018 26/05/2024 13:57:05, 2.034 26/05/2024 13:57:10, 2.043 26/05/2024 13:57:15, 2.042 26/05/2024 13:57:20, 2.034 26/05/2024 13:57:25, 2.033 26/05/2024 13:57:30, 2.045 26/05/2024 13:57:35, 2.043 26/05/2024 13:57:40, 2.035 26/05/2024 13:57:45, 2.038 26/05/2024 13:57:50, 2.041 26/05/2024 13:57:55, 2.033 26/05/2024 13:58:00, 2.034 26/05/2024 13:58:05, 2.045 26/05/2024 13:58:10, 2.061 26/05/2024 13:58:15, 2.055 26/05/2024 13:58:20, 2.047 26/05/2024 13:58:25, 2.064 26/05/2024 13:58:30, 2.041 26/05/2024 13:58:35, 2.053 26/05/2024 13:58:40, 2.040 26/05/2024 13:58:45, 2.031 26/05/2024 13:58:50, 2.053 26/05/2024 13:58:55, 2.017 26/05/2024 13:59:00, 2.047 26/05/2024 13:59:05, 2.070 26/05/2024 13:59:10, 2.038 26/05/2024 13:59:15, 2.062 26/05/2024 13:59:20, 2.046 26/05/2024 13:59:25, 2.052 26/05/2024 13:59:30, 2.020 26/05/2024 13:59:35, 2.040 26/05/2024 13:59:40, 2.020 26/05/2024 13:59:45, 2.024 26/05/2024 13:59:50, 2.030 26/05/2024 13:59:55, 2.055 26/05/2024 14:00:00, 2.038 26/05/2024 14:00:05, 2.062 26/05/2024 14:00:10, 2.034 26/05/2024 14:00:15, 2.044 26/05/2024 14:00:20, 2.026 26/05/2024 14:00:25, 2.029 26/05/2024 14:00:30, 2.026 26/05/2024 14:00:35, 2.051 26/05/2024 14:00:40, 2.028 26/05/2024 14:00:45, 2.049 26/05/2024 14:00:50, 2.047 26/05/2024 14:00:55, 2.055 26/05/2024 14:01:00, 2.037 26/05/2024 14:01:05, 2.045 26/05/2024 14:01:10, 2.033 26/05/2024 14:01:15, 2.050 26/05/2024 14:01:20, 2.057 26/05/2024 14:01:25, 2.051 26/05/2024 14:01:30, 2.046 26/05/2024 14:01:35, 2.048 26/05/2024 14:01:40, 2.035 26/05/2024 14:01:45, 2.054 26/05/2024 14:01:50, 2.064 26/05/2024 14:01:55, 2.054 26/05/2024 14:02:00, 2.046 26/05/2024 14:02:05, 2.040 26/05/2024 14:02:10, 2.061 26/05/2024 14:02:15, 2.063 26/05/2024 14:02:20, 2.057 26/05/2024 14:02:25, 2.080 26/05/2024 14:02:30, 2.087 26/05/2024 14:02:35, 2.055 26/05/2024 14:02:40, 2.072 26/05/2024 14:02:45, 2.057 26/05/2024 14:02:50, 2.065 26/05/2024 14:02:55, 2.072 26/05/2024 14:03:00, 2.054 26/05/2024 14:03:05, 2.070 26/05/2024 14:03:10, 2.061 26/05/2024 14:03:15, 2.058 26/05/2024 14:03:20, 2.075 26/05/2024 14:03:25, 2.056 26/05/2024 14:03:30, 2.091 26/05/2024 14:03:35, 2.062 26/05/2024 14:03:40, 2.058 26/05/2024 14:03:45, 2.067 26/05/2024 14:03:50, 2.061 26/05/2024 14:03:55, 2.078 26/05/2024 14:04:00, 2.068 26/05/2024 14:04:05, 2.066 26/05/2024 14:04:10, 2.083 26/05/2024 14:04:15, 2.075 26/05/2024 14:04:20, 2.065 26/05/2024 14:04:25, 2.043 26/05/2024 14:04:30, 2.059 26/05/2024 14:04:35, 2.056 26/05/2024 14:04:40, 2.064 26/05/2024 14:04:45, 2.063 26/05/2024 14:04:50, 2.064 26/05/2024 14:04:55, 2.052 26/05/2024 14:05:00, 2.053 26/05/2024 14:05:05, 2.063 26/05/2024 14:05:10, 2.056 26/05/2024 14:05:15, 2.056 26/05/2024 14:05:20, 2.060 26/05/2024 14:05:25, 2.061 26/05/2024 14:05:30, 2.062 26/05/2024 14:05:35, 2.054 26/05/2024 14:05:40, 2.041 26/05/2024 14:05:45, 2.073 26/05/2024 14:05:50, 2.043 26/05/2024 14:05:55, 2.058 26/05/2024 14:06:00, 2.069 26/05/2024 14:06:05, 2.049 26/05/2024 14:06:10, 2.070 26/05/2024 14:06:15, 2.070 26/05/2024 14:06:20, 2.068 26/05/2024 14:06:25, 2.065 26/05/2024 14:06:30, 2.056 26/05/2024 14:06:35, 2.069 26/05/2024 14:06:40, 2.032 26/05/2024 14:06:45, 2.053 26/05/2024 14:06:50, 2.071 26/05/2024 14:06:55, 2.078 26/05/2024 14:07:00, 2.072 26/05/2024 14:07:05, 2.067 26/05/2024 14:07:10, 2.067 26/05/2024 14:07:15, 2.077 26/05/2024 14:07:20, 2.058 26/05/2024 14:07:25, 2.090 26/05/2024 14:07:30, 2.062 26/05/2024 14:07:35, 2.082 26/05/2024 14:07:40, 2.090 26/05/2024 14:07:45, 2.072 26/05/2024 14:07:50, 2.073 26/05/2024 14:07:55, 2.075 26/05/2024 14:08:00, 2.083 26/05/2024 14:08:05, 2.095 26/05/2024 14:08:10, 2.073 26/05/2024 14:08:15, 2.084 26/05/2024 14:08:20, 2.085 26/05/2024 14:08:25, 2.081 26/05/2024 14:08:30, 2.107 26/05/2024 14:08:35, 2.064 26/05/2024 14:08:40, 2.091 26/05/2024 14:08:45, 2.076 26/05/2024 14:08:50, 2.086 26/05/2024 14:08:55, 2.092 26/05/2024 14:09:00, 2.086 26/05/2024 14:09:05, 2.094 26/05/2024 14:09:10, 2.080 26/05/2024 14:09:15, 2.079 26/05/2024 14:09:20, 2.076 26/05/2024 14:09:25, 2.096 26/05/2024 14:09:30, 2.079 26/05/2024 14:09:35, 2.079 26/05/2024 14:09:40, 2.109 26/05/2024 14:09:45, 2.071 26/05/2024 14:09:50, 2.112 26/05/2024 14:09:55, 2.083 26/05/2024 14:10:00, 2.088 26/05/2024 14:10:05, 2.098 26/05/2024 14:10:10, 2.079 26/05/2024 14:10:15, 2.095 26/05/2024 14:10:20, 2.095 26/05/2024 14:10:25, 2.098 26/05/2024 14:10:30, 2.105 26/05/2024 14:10:35, 2.071 26/05/2024 14:10:40, 2.089 26/05/2024 14:10:45, 2.091 26/05/2024 14:10:50, 2.079 26/05/2024 14:10:55, 2.074 26/05/2024 14:11:00, 2.108 26/05/2024 14:11:05, 2.091 26/05/2024 14:11:10, 2.105 26/05/2024 14:11:15, 2.076 26/05/2024 14:11:20, 2.094 26/05/2024 14:11:25, 2.051 26/05/2024 14:11:30, 2.071 26/05/2024 14:11:35, 2.061 26/05/2024 14:11:40, 2.087 26/05/2024 14:11:45, 2.085 26/05/2024 14:11:50, 2.086 26/05/2024 14:11:55, 2.083 26/05/2024 14:12:00, 2.093 26/05/2024 14:12:05, 2.084 26/05/2024 14:12:10, 2.082 26/05/2024 14:12:15, 2.072 26/05/2024 14:12:20, 2.069 26/05/2024 14:12:25, 2.072 26/05/2024 14:12:30, 2.085 26/05/2024 14:12:35, 2.086 26/05/2024 14:12:40, 2.101 26/05/2024 14:12:45, 2.082 26/05/2024 14:12:50, 2.081 26/05/2024 14:12:55, 2.067 26/05/2024 14:13:00, 2.089 26/05/2024 14:13:05, 2.069 26/05/2024 14:13:10, 2.080 26/05/2024 14:13:15, 2.077 26/05/2024 14:13:20, 2.088 26/05/2024 14:13:25, 2.088 26/05/2024 14:13:30, 2.084 26/05/2024 14:13:35, 2.092 26/05/2024 14:13:40, 2.101 26/05/2024 14:13:45, 2.070 26/05/2024 14:13:50, 2.122 26/05/2024 14:13:55, 2.090 26/05/2024 14:14:00, 2.099 26/05/2024 14:14:05, 2.098 26/05/2024 14:14:10, 2.070 26/05/2024 14:14:15, 2.114 26/05/2024 14:14:20, 2.092 26/05/2024 14:14:25, 2.095 26/05/2024 14:14:30, 2.098 26/05/2024 14:14:35, 2.098 26/05/2024 14:14:40, 2.108 26/05/2024 14:14:45, 2.106 26/05/2024 14:14:50, 2.087 26/05/2024 14:14:55, 2.114 26/05/2024 14:15:00, 2.082 26/05/2024 14:15:05, 2.099 26/05/2024 14:15:10, 2.108 26/05/2024 14:15:15, 2.094 26/05/2024 14:15:20, 2.129 26/05/2024 14:15:25, 2.112 26/05/2024 14:15:30, 2.124 26/05/2024 14:15:35, 2.120 26/05/2024 14:15:40, 2.104 26/05/2024 14:15:45, 2.112 26/05/2024 14:15:50, 2.100 26/05/2024 14:15:55, 2.096 26/05/2024 14:16:00, 2.107 26/05/2024 14:16:05, 2.121 26/05/2024 14:16:10, 2.121 26/05/2024 14:16:15, 2.123 26/05/2024 14:16:20, 2.099 26/05/2024 14:16:25, 2.141 26/05/2024 14:16:30, 2.085 26/05/2024 14:16:35, 2.113 26/05/2024 14:16:40, 2.119 26/05/2024 14:16:45, 2.120 26/05/2024 14:16:50, 2.126 26/05/2024 14:16:55, 2.117 26/05/2024 14:17:00, 2.126 26/05/2024 14:17:05, 2.111 26/05/2024 14:17:10, 2.119 26/05/2024 14:17:15, 2.118 26/05/2024 14:17:20, 2.096 26/05/2024 14:17:25, 2.135 26/05/2024 14:17:30, 2.125 26/05/2024 14:17:35, 2.100 26/05/2024 14:17:40, 2.123 26/05/2024 14:17:45, 2.106 26/05/2024 14:17:50, 2.091 26/05/2024 14:17:55, 2.117 26/05/2024 14:18:00, 2.101 26/05/2024 14:18:05, 2.096 26/05/2024 14:18:10, 2.099 26/05/2024 14:18:15, 2.105 26/05/2024 14:18:20, 2.117 26/05/2024 14:18:25, 2.117 26/05/2024 14:18:30, 2.104 26/05/2024 14:18:35, 2.135 26/05/2024 14:18:40, 2.108 26/05/2024 14:18:45, 2.097 26/05/2024 14:18:50, 2.100 26/05/2024 14:18:55, 2.102 26/05/2024 14:19:00, 2.105 26/05/2024 14:19:05, 2.102 26/05/2024 14:19:10, 2.103 26/05/2024 14:19:15, 2.114 26/05/2024 14:19:20, 2.122 26/05/2024 14:19:25, 2.103 26/05/2024 14:19:30, 2.127 26/05/2024 14:19:35, 2.133 26/05/2024 14:19:40, 2.107 26/05/2024 14:19:45, 2.109 26/05/2024 14:19:50, 2.098 26/05/2024 14:19:55, 2.112 26/05/2024 14:20:00, 2.095 26/05/2024 14:20:05, 2.123 26/05/2024 14:20:10, 2.121 26/05/2024 14:20:15, 2.136 26/05/2024 14:20:20, 2.127 26/05/2024 14:20:25, 2.111 26/05/2024 14:20:30, 2.109 26/05/2024 14:20:35, 2.125 26/05/2024 14:20:40, 2.086 26/05/2024 14:20:45, 2.121 26/05/2024 14:20:50, 2.096 26/05/2024 14:20:55, 2.115 26/05/2024 14:21:00, 2.135 26/05/2024 14:21:05, 2.115 26/05/2024 14:21:10, 2.121 26/05/2024 14:21:15, 2.109 26/05/2024 14:21:20, 2.110 26/05/2024 14:21:25, 2.102 26/05/2024 14:21:30, 2.099 26/05/2024 14:21:35, 2.112 26/05/2024 14:21:40, 2.100 26/05/2024 14:21:45, 2.121 26/05/2024 14:21:50, 2.123 26/05/2024 14:21:55, 2.114 26/05/2024 14:22:00, 2.107 26/05/2024 14:22:05, 2.104 26/05/2024 14:22:10, 2.096 26/05/2024 14:22:15, 2.123 26/05/2024 14:22:20, 2.094 26/05/2024 14:22:25, 2.130 26/05/2024 14:22:30, 2.144 26/05/2024 14:22:35, 2.121 26/05/2024 14:22:40, 2.144 26/05/2024 14:22:45, 2.121 26/05/2024 14:22:50, 2.129 26/05/2024 14:22:55, 2.094 26/05/2024 14:23:00, 2.111 26/05/2024 14:23:05, 2.150 26/05/2024 14:23:10, 2.112 26/05/2024 14:23:15, 2.135 26/05/2024 14:23:20, 2.127 26/05/2024 14:23:25, 2.132 26/05/2024 14:23:30, 2.117 26/05/2024 14:23:35, 2.134 26/05/2024 14:23:40, 2.118 26/05/2024 14:23:45, 2.129 26/05/2024 14:23:50, 2.128 26/05/2024 14:23:55, 2.121 26/05/2024 14:24:00, 2.135 26/05/2024 14:24:05, 2.132 26/05/2024 14:24:10, 2.136 26/05/2024 14:24:15, 2.133 26/05/2024 14:24:20, 2.125 26/05/2024 14:24:25, 2.138 26/05/2024 14:24:30, 2.135 26/05/2024 14:24:35, 2.140 26/05/2024 14:24:40, 2.124 26/05/2024 14:24:50, 2.132 26/05/2024 14:24:55, 2.133 26/05/2024 14:25:00, 2.125 26/05/2024 14:25:05, 2.125 26/05/2024 14:25:10, 2.130 26/05/2024 14:25:15, 2.141 26/05/2024 14:25:20, 2.140 26/05/2024 14:25:25, 2.144 26/05/2024 14:25:30, 2.122 26/05/2024 14:25:35, 2.139 26/05/2024 14:25:40, 2.103 26/05/2024 14:25:45, 2.128 26/05/2024 14:25:50, 2.129 26/05/2024 14:25:55, 2.126 26/05/2024 14:26:00, 2.142 26/05/2024 14:26:05, 2.132 26/05/2024 14:26:10, 2.110 26/05/2024 14:26:15, 2.128 26/05/2024 14:26:20, 2.100 26/05/2024 14:26:25, 2.121 26/05/2024 14:26:30, 2.121 26/05/2024 14:26:35, 2.115 26/05/2024 14:26:40, 2.141 26/05/2024 14:26:45, 2.123 26/05/2024 14:26:50, 2.134 26/05/2024 14:26:55, 2.113 26/05/2024 14:27:00, 2.123 26/05/2024 14:27:05, 2.135 26/05/2024 14:27:10, 2.112 26/05/2024 14:27:15, 2.116 26/05/2024 14:27:20, 2.124 26/05/2024 14:27:25, 2.133 26/05/2024 14:27:30, 2.139 26/05/2024 14:27:35, 2.112 26/05/2024 14:27:40, 2.135 26/05/2024 14:27:45, 2.115 26/05/2024 14:27:50, 2.125 26/05/2024 14:27:55, 2.124 26/05/2024 14:28:00, 2.130 26/05/2024 14:28:05, 2.105 26/05/2024 14:28:10, 2.130 26/05/2024 14:28:15, 2.142 26/05/2024 14:28:20, 2.120 26/05/2024 14:28:25, 2.128 26/05/2024 14:28:30, 2.143 26/05/2024 14:28:35, 2.117 26/05/2024 14:28:40, 2.134 26/05/2024 14:28:45, 2.143 26/05/2024 14:28:50, 2.123 26/05/2024 14:28:55, 2.159 26/05/2024 14:29:00, 2.131 26/05/2024 14:29:05, 2.150 26/05/2024 14:29:10, 2.113 26/05/2024 14:29:15, 2.147 26/05/2024 14:29:20, 2.130 26/05/2024 14:29:25, 2.128 26/05/2024 14:29:30, 2.141 26/05/2024 14:29:35, 2.150 26/05/2024 14:29:40, 2.127 26/05/2024 14:29:45, 2.154 26/05/2024 14:29:50, 2.114 26/05/2024 14:29:55, 2.160 26/05/2024 14:30:00, 2.145 26/05/2024 14:30:05, 2.128 26/05/2024 14:30:10, 2.135 26/05/2024 14:30:15, 2.170 26/05/2024 14:30:20, 2.126 26/05/2024 14:30:25, 2.139 26/05/2024 14:30:30, 2.130 26/05/2024 14:30:35, 2.150 26/05/2024 14:30:40, 2.160 26/05/2024 14:30:45, 2.134 26/05/2024 14:30:50, 2.143 26/05/2024 14:30:55, 2.148 26/05/2024 14:31:00, 2.129 26/05/2024 14:31:05, 2.153 26/05/2024 14:31:10, 2.122 26/05/2024 14:31:15, 2.137 26/05/2024 14:31:20, 2.134 26/05/2024 14:31:25, 2.151 26/05/2024 14:31:30, 2.146 26/05/2024 14:31:35, 2.150 26/05/2024 14:31:40, 2.164 26/05/2024 14:31:45, 2.151 26/05/2024 14:31:50, 2.137 26/05/2024 14:31:55, 2.136 26/05/2024 14:32:00, 2.117 26/05/2024 14:32:05, 2.144 26/05/2024 14:32:10, 2.155 26/05/2024 14:32:15, 2.114 26/05/2024 14:32:20, 2.163 26/05/2024 14:32:25, 2.154 26/05/2024 14:32:30, 2.170 26/05/2024 14:32:35, 2.138 26/05/2024 14:32:40, 2.142 26/05/2024 14:32:45, 2.147 26/05/2024 14:32:50, 2.146 26/05/2024 14:32:55, 2.150 26/05/2024 14:33:00, 2.142 26/05/2024 14:33:05, 2.142 26/05/2024 14:33:10, 2.159 26/05/2024 14:33:15, 2.134 26/05/2024 14:33:20, 2.155 26/05/2024 14:33:25, 2.123 26/05/2024 14:33:30, 2.151 26/05/2024 14:33:35, 2.151 26/05/2024 14:33:40, 2.139 26/05/2024 14:33:45, 2.160 26/05/2024 14:33:50, 2.152 26/05/2024 14:33:55, 2.146 26/05/2024 14:34:00, 2.160 26/05/2024 14:34:05, 2.139 26/05/2024 14:34:10, 2.154 26/05/2024 14:34:15, 2.153 26/05/2024 14:34:20, 2.144 26/05/2024 14:34:25, 2.145 26/05/2024 14:34:30, 2.146 26/05/2024 14:34:35, 2.158 26/05/2024 14:34:40, 2.153 26/05/2024 14:34:50, 2.155 26/05/2024 14:34:55, 2.145 26/05/2024 14:35:00, 2.134 26/05/2024 14:35:05, 2.154 26/05/2024 14:35:10, 2.163 26/05/2024 14:35:15, 2.142 26/05/2024 14:35:20, 2.159 26/05/2024 14:35:25, 2.144 26/05/2024 14:35:30, 2.140 26/05/2024 14:35:35, 2.166 26/05/2024 14:35:40, 2.163 26/05/2024 14:35:45, 2.163 26/05/2024 14:35:50, 2.180 26/05/2024 14:35:55, 2.170 26/05/2024 14:36:00, 2.127 26/05/2024 14:36:05, 2.160 26/05/2024 14:36:10, 2.136 26/05/2024 14:36:15, 2.156 26/05/2024 14:36:20, 2.165 26/05/2024 14:36:25, 2.154 26/05/2024 14:36:30, 2.152 26/05/2024 14:36:35, 2.185 26/05/2024 14:36:40, 2.149 26/05/2024 14:36:45, 2.157 26/05/2024 14:36:50, 2.168 26/05/2024 14:36:55, 2.164 26/05/2024 14:37:00, 2.156 26/05/2024 14:37:05, 2.150 26/05/2024 14:37:10, 2.135 26/05/2024 14:37:15, 2.165 26/05/2024 14:37:20, 2.127 26/05/2024 14:37:25, 2.183 26/05/2024 14:37:30, 2.169 26/05/2024 14:37:35, 2.165 26/05/2024 14:37:40, 2.165 26/05/2024 14:37:45, 2.145 26/05/2024 14:37:50, 2.175 26/05/2024 14:37:55, 2.153 26/05/2024 14:38:00, 2.141 26/05/2024 14:38:05, 2.157 26/05/2024 14:38:10, 2.160 26/05/2024 14:38:15, 2.136 26/05/2024 14:38:20, 2.153 26/05/2024 14:38:25, 2.159 26/05/2024 14:38:30, 2.163 26/05/2024 14:38:35, 2.171 26/05/2024 14:38:40, 2.153 26/05/2024 14:38:45, 2.164 26/05/2024 14:38:50, 2.155 26/05/2024 14:38:55, 2.161 26/05/2024 14:39:00, 2.134 26/05/2024 14:39:05, 2.147 26/05/2024 14:39:10, 2.164 26/05/2024 14:39:15, 2.157 26/05/2024 14:39:20, 2.168 26/05/2024 14:39:25, 2.150 26/05/2024 14:39:30, 2.167 26/05/2024 14:39:35, 2.167 26/05/2024 14:39:40, 2.147 26/05/2024 14:39:45, 2.163 26/05/2024 14:39:50, 2.154 26/05/2024 14:39:55, 2.153 26/05/2024 14:40:00, 2.149 26/05/2024 14:40:05, 2.143 26/05/2024 14:40:10, 2.178 26/05/2024 14:40:15, 2.159 26/05/2024 14:40:20, 2.157 26/05/2024 14:40:25, 2.164 26/05/2024 14:40:30, 2.188 26/05/2024 14:40:35, 2.164 26/05/2024 14:40:40, 2.173 26/05/2024 14:40:45, 2.155 26/05/2024 14:40:50, 2.147 26/05/2024 14:40:55, 2.160 26/05/2024 14:41:00, 2.149 26/05/2024 14:41:05, 2.157 26/05/2024 14:41:10, 2.183 26/05/2024 14:41:15, 2.157 26/05/2024 14:41:20, 2.159 26/05/2024 14:41:25, 2.183 26/05/2024 14:41:30, 2.169 26/05/2024 14:41:35, 2.198 26/05/2024 14:41:40, 2.137 26/05/2024 14:41:45, 2.180 26/05/2024 14:41:50, 2.152 26/05/2024 14:41:55, 2.149 26/05/2024 14:42:00, 2.162 26/05/2024 14:42:05, 2.152 26/05/2024 14:42:10, 2.201 26/05/2024 14:42:15, 2.173 26/05/2024 14:42:20, 2.160 26/05/2024 14:42:25, 2.191 26/05/2024 14:42:30, 2.133 26/05/2024 14:42:35, 2.177 26/05/2024 14:42:40, 2.140 26/05/2024 14:42:45, 2.164 26/05/2024 14:42:50, 2.166 26/05/2024 14:42:55, 2.159 26/05/2024 14:43:00, 2.168 26/05/2024 14:43:05, 2.144 26/05/2024 14:43:10, 2.191 26/05/2024 14:43:15, 2.179 26/05/2024 14:43:20, 2.153 26/05/2024 14:43:25, 2.170 26/05/2024 14:43:30, 2.147 26/05/2024 14:43:35, 2.164 26/05/2024 14:43:40, 2.171 26/05/2024 14:43:45, 2.146 26/05/2024 14:43:50, 2.171 26/05/2024 14:43:55, 2.134 26/05/2024 14:44:00, 2.165 26/05/2024 14:44:05, 2.153 26/05/2024 14:44:10, 2.164 26/05/2024 14:44:15, 2.163 26/05/2024 14:44:20, 2.159 26/05/2024 14:44:25, 2.179 26/05/2024 14:44:30, 2.165 26/05/2024 14:44:35, 2.175 26/05/2024 14:44:40, 2.163 26/05/2024 14:44:45, 2.135 26/05/2024 14:44:50, 2.166 26/05/2024 14:44:55, 2.152 26/05/2024 14:45:00, 2.154 26/05/2024 14:45:05, 2.152 26/05/2024 14:45:10, 2.162 26/05/2024 14:45:15, 2.181 26/05/2024 14:45:20, 2.160 26/05/2024 14:45:25, 2.173 26/05/2024 14:45:30, 2.175 26/05/2024 14:45:35, 2.162 26/05/2024 14:45:40, 2.147 26/05/2024 14:45:45, 2.151 26/05/2024 14:45:50, 2.174 26/05/2024 14:45:55, 2.156 26/05/2024 14:46:00, 2.161 26/05/2024 14:46:05, 2.157 26/05/2024 14:46:10, 2.156 26/05/2024 14:46:15, 2.189 26/05/2024 14:46:20, 2.167 26/05/2024 14:46:25, 2.169 26/05/2024 14:46:30, 2.168 26/05/2024 14:46:35, 2.149 26/05/2024 14:46:40, 2.168 26/05/2024 14:46:45, 2.169 26/05/2024 14:46:50, 2.148 26/05/2024 14:46:55, 2.155 26/05/2024 14:47:00, 2.175 26/05/2024 14:47:05, 2.143 26/05/2024 14:47:10, 2.162 26/05/2024 14:47:15, 2.166 26/05/2024 14:47:20, 2.171 26/05/2024 14:47:25, 2.169 26/05/2024 14:47:30, 2.152 26/05/2024 14:47:35, 2.173 26/05/2024 14:47:40, 2.178 26/05/2024 14:47:45, 2.165 26/05/2024 14:47:50, 2.141 26/05/2024 14:47:55, 2.188 26/05/2024 14:48:00, 2.166 26/05/2024 14:48:05, 2.170 26/05/2024 14:48:10, 2.171 26/05/2024 14:48:15, 2.158 26/05/2024 14:48:20, 2.188 26/05/2024 14:48:25, 2.153 26/05/2024 14:48:30, 2.180 26/05/2024 14:48:35, 2.178 26/05/2024 14:48:40, 2.148 26/05/2024 14:48:45, 2.170 26/05/2024 14:48:50, 2.160 26/05/2024 14:48:55, 2.193 26/05/2024 14:49:00, 2.189 26/05/2024 14:49:05, 2.172 26/05/2024 14:49:10, 2.179 26/05/2024 14:49:15, 2.165 26/05/2024 14:49:20, 2.173 26/05/2024 14:49:25, 2.184 26/05/2024 14:49:30, 2.179 26/05/2024 14:49:35, 2.179 26/05/2024 14:49:40, 2.190 26/05/2024 14:49:45, 2.180 26/05/2024 14:49:50, 2.192 26/05/2024 14:49:55, 2.190 26/05/2024 14:50:00, 2.197 26/05/2024 14:50:05, 2.178 26/05/2024 14:50:10, 2.159 26/05/2024 14:50:15, 2.222 26/05/2024 14:50:20, 2.173 26/05/2024 14:50:25, 2.199 26/05/2024 14:50:30, 2.198 26/05/2024 14:50:35, 2.173 26/05/2024 14:50:40, 2.205 26/05/2024 14:50:45, 2.166 26/05/2024 14:50:50, 2.193 26/05/2024 14:50:55, 2.165 26/05/2024 14:51:00, 2.186 26/05/2024 14:51:05, 2.190 26/05/2024 14:51:10, 2.165 26/05/2024 14:51:15, 2.183 26/05/2024 14:51:20, 2.205 26/05/2024 14:51:25, 2.154 26/05/2024 14:51:30, 2.190 26/05/2024 14:51:35, 2.163 26/05/2024 14:51:40, 2.177 26/05/2024 14:51:45, 2.170 26/05/2024 14:51:50, 2.165 26/05/2024 14:51:55, 2.165 26/05/2024 14:52:00, 2.185 26/05/2024 14:52:05, 2.171 26/05/2024 14:52:10, 2.163 26/05/2024 14:52:15, 2.165 26/05/2024 14:52:20, 2.176 26/05/2024 14:52:25, 2.156 26/05/2024 14:52:30, 2.175 26/05/2024 14:52:35, 2.183 26/05/2024 14:52:40, 2.166 26/05/2024 14:52:45, 2.164 26/05/2024 14:52:50, 2.156 26/05/2024 14:52:55, 2.157 26/05/2024 14:53:00, 2.172 26/05/2024 14:53:05, 2.162 26/05/2024 14:53:10, 2.162 26/05/2024 14:53:15, 2.151 26/05/2024 14:53:20, 2.178 26/05/2024 14:53:25, 2.161 26/05/2024 14:53:30, 2.150 26/05/2024 14:53:35, 2.182 26/05/2024 14:53:40, 2.170 26/05/2024 14:53:45, 2.170 26/05/2024 14:53:50, 2.181 26/05/2024 14:53:55, 2.136 26/05/2024 14:54:00, 2.174 26/05/2024 14:54:05, 2.193 26/05/2024 14:54:10, 2.154 26/05/2024 14:54:15, 2.180 26/05/2024 14:54:20, 2.185 26/05/2024 14:54:25, 2.188 26/05/2024 14:54:30, 2.161 26/05/2024 14:54:35, 2.197 26/05/2024 14:54:40, 2.199 26/05/2024 14:54:45, 2.179 26/05/2024 14:54:50, 2.167 26/05/2024 14:54:55, 2.173 26/05/2024 14:55:00, 2.147 26/05/2024 14:55:05, 2.189 26/05/2024 14:55:10, 2.184 26/05/2024 14:55:15, 2.187 26/05/2024 14:55:20, 2.198 26/05/2024 14:55:25, 2.173 26/05/2024 14:55:30, 2.192 26/05/2024 14:55:35, 2.192 26/05/2024 14:55:40, 2.178 26/05/2024 14:55:45, 2.197 26/05/2024 14:55:50, 2.187 26/05/2024 14:55:55, 2.209 26/05/2024 14:56:00, 2.184 26/05/2024 14:56:05, 2.203 26/05/2024 14:56:10, 2.192 26/05/2024 14:56:15, 2.190 26/05/2024 14:56:20, 2.215 26/05/2024 14:56:25, 2.173 26/05/2024 14:56:30, 2.193 26/05/2024 14:56:35, 2.174 26/05/2024 14:56:40, 2.192 26/05/2024 14:56:45, 2.173 26/05/2024 14:56:50, 2.200 26/05/2024 14:56:55, 2.204 26/05/2024 14:57:00, 2.175 26/05/2024 14:57:05, 2.164 26/05/2024 14:57:10, 2.188 26/05/2024 14:57:15, 2.205 26/05/2024 14:57:20, 2.192 26/05/2024 14:57:25, 2.217 26/05/2024 14:57:30, 2.186 26/05/2024 14:57:35, 2.193 26/05/2024 14:57:40, 2.181 26/05/2024 14:57:45, 2.164 26/05/2024 14:57:50, 2.167 26/05/2024 14:57:55, 2.183 26/05/2024 14:58:00, 2.175 26/05/2024 14:58:05, 2.199 26/05/2024 14:58:10, 2.178 26/05/2024 14:58:15, 2.222 26/05/2024 14:58:20, 2.165 26/05/2024 14:58:25, 2.198 26/05/2024 14:58:30, 2.171 26/05/2024 14:58:35, 2.176 26/05/2024 14:58:40, 2.182 26/05/2024 14:58:45, 2.176 26/05/2024 14:58:50, 2.175 26/05/2024 14:58:55, 2.188 26/05/2024 14:59:00, 2.188 26/05/2024 14:59:05, 2.202 26/05/2024 14:59:10, 2.195 26/05/2024 14:59:15, 2.180 26/05/2024 14:59:20, 2.158 26/05/2024 14:59:25, 2.194 26/05/2024 14:59:30, 2.162 26/05/2024 14:59:35, 2.182 26/05/2024 14:59:40, 2.177 26/05/2024 14:59:45, 2.208 26/05/2024 14:59:50, 2.163 26/05/2024 14:59:55, 2.186 26/05/2024 15:00:00, 2.192 26/05/2024 15:00:05, 2.170 26/05/2024 15:00:10, 2.177 26/05/2024 15:00:15, 2.179 26/05/2024 15:00:20, 2.157 26/05/2024 15:00:25, 2.197 26/05/2024 15:00:30, 2.159 26/05/2024 15:00:35, 2.175 26/05/2024 15:00:40, 2.173 26/05/2024 15:00:45, 2.199 26/05/2024 15:00:50, 2.170 26/05/2024 15:00:55, 2.193 26/05/2024 15:01:00, 2.178 26/05/2024 15:01:05, 2.155 26/05/2024 15:01:10, 2.170 26/05/2024 15:01:15, 2.169 26/05/2024 15:01:20, 2.156 26/05/2024 15:01:25, 2.177 26/05/2024 15:01:30, 2.169 26/05/2024 15:01:35, 2.182 26/05/2024 15:01:40, 2.176 26/05/2024 15:01:45, 2.180 26/05/2024 15:01:50, 2.168 26/05/2024 15:01:55, 2.181 26/05/2024 15:02:00, 2.180 26/05/2024 15:02:05, 2.179 26/05/2024 15:02:10, 2.170 26/05/2024 15:02:15, 2.160 26/05/2024 15:02:20, 2.194 26/05/2024 15:02:25, 2.171 26/05/2024 15:02:30, 2.194 26/05/2024 15:02:35, 2.181 26/05/2024 15:02:40, 2.171 26/05/2024 15:02:45, 2.195 26/05/2024 15:02:50, 2.180 26/05/2024 15:02:55, 2.180 26/05/2024 15:03:00, 2.196 26/05/2024 15:03:05, 2.173 26/05/2024 15:03:10, 2.199 26/05/2024 15:03:15, 2.164 26/05/2024 15:03:20, 2.187 26/05/2024 15:03:25, 2.204 26/05/2024 15:03:30, 2.183 26/05/2024 15:03:35, 2.196 26/05/2024 15:03:40, 2.202 26/05/2024 15:03:45, 2.195 26/05/2024 15:03:50, 2.198 26/05/2024 15:03:55, 2.178 26/05/2024 15:04:00, 2.195 26/05/2024 15:04:05, 2.211 26/05/2024 15:04:10, 2.184 26/05/2024 15:04:15, 2.205 26/05/2024 15:04:20, 2.206 26/05/2024 15:04:25, 2.216 26/05/2024 15:04:30, 2.210 26/05/2024 15:04:35, 2.198 26/05/2024 15:04:40, 2.189 26/05/2024 15:04:45, 2.184 26/05/2024 15:04:50, 2.176 26/05/2024 15:04:55, 2.196 26/05/2024 15:05:00, 2.186 26/05/2024 15:05:05, 2.212 26/05/2024 15:05:10, 2.182 26/05/2024 15:05:15, 2.207 26/05/2024 15:05:20, 2.203 26/05/2024 15:05:25, 2.188 26/05/2024 15:05:30, 2.185 26/05/2024 15:05:35, 2.193 26/05/2024 15:05:40, 2.168 26/05/2024 15:05:45, 2.214 26/05/2024 15:05:50, 2.178 26/05/2024 15:05:55, 2.187 26/05/2024 15:06:00, 2.181 26/05/2024 15:06:05, 2.206 26/05/2024 15:06:10, 2.192 26/05/2024 15:06:15, 2.174 26/05/2024 15:06:20, 2.181 26/05/2024 15:06:25, 2.188 26/05/2024 15:06:30, 2.170 26/05/2024 15:06:35, 2.198 26/05/2024 15:06:40, 2.191 26/05/2024 15:06:45, 2.178 26/05/2024 15:06:50, 2.188 26/05/2024 15:06:55, 2.180 26/05/2024 15:07:00, 2.163 26/05/2024 15:07:05, 2.208 26/05/2024 15:07:10, 2.183 26/05/2024 15:07:15, 2.179 26/05/2024 15:07:20, 2.162 26/05/2024 15:07:25, 2.165 26/05/2024 15:07:30, 2.191 26/05/2024 15:07:35, 2.183 26/05/2024 15:07:40, 2.153 26/05/2024 15:07:45, 2.185 26/05/2024 15:07:50, 2.186 26/05/2024 15:07:55, 2.183 26/05/2024 15:08:00, 2.188 26/05/2024 15:08:05, 2.181 26/05/2024 15:08:10, 2.197 26/05/2024 15:08:15, 2.178 26/05/2024 15:08:20, 2.174 26/05/2024 15:08:25, 2.170 26/05/2024 15:08:30, 2.188 26/05/2024 15:08:35, 2.193 26/05/2024 15:08:40, 2.177 26/05/2024 15:08:45, 2.201 26/05/2024 15:08:50, 2.187 26/05/2024 15:08:55, 2.199 26/05/2024 15:09:00, 2.164 26/05/2024 15:09:05, 2.194 26/05/2024 15:09:10, 2.177 26/05/2024 15:09:15, 2.198 26/05/2024 15:09:20, 2.192 26/05/2024 15:09:25, 2.192 26/05/2024 15:09:30, 2.186 26/05/2024 15:09:35, 2.185 26/05/2024 15:09:40, 2.187 26/05/2024 15:09:50, 2.171 26/05/2024 15:09:55, 2.198 26/05/2024 15:10:00, 2.178 26/05/2024 15:10:05, 2.177 26/05/2024 15:10:10, 2.203 26/05/2024 15:10:15, 2.196 26/05/2024 15:10:20, 2.195 26/05/2024 15:10:25, 2.185 26/05/2024 15:10:30, 2.181 26/05/2024 15:10:35, 2.190 26/05/2024 15:10:40, 2.169 26/05/2024 15:10:45, 2.187 26/05/2024 15:10:50, 2.219 26/05/2024 15:10:55, 2.199 26/05/2024 15:11:00, 2.181 26/05/2024 15:11:05, 2.176 26/05/2024 15:11:10, 2.193 26/05/2024 15:11:15, 2.172 26/05/2024 15:11:20, 2.182 26/05/2024 15:11:25, 2.200 26/05/2024 15:11:30, 2.189 26/05/2024 15:11:35, 2.192 26/05/2024 15:11:40, 2.197 26/05/2024 15:11:45, 2.169 26/05/2024 15:11:50, 2.186 26/05/2024 15:11:55, 2.190 26/05/2024 15:12:00, 2.166 26/05/2024 15:12:05, 2.178 26/05/2024 15:12:10, 2.180 26/05/2024 15:12:15, 2.181 26/05/2024 15:12:20, 2.193 26/05/2024 15:12:25, 2.178 26/05/2024 15:12:30, 2.205 26/05/2024 15:12:35, 2.176 26/05/2024 15:12:40, 2.188 26/05/2024 15:12:45, 2.194 26/05/2024 15:12:50, 2.178 26/05/2024 15:12:55, 2.190 26/05/2024 15:13:00, 2.168 26/05/2024 15:13:05, 2.170 26/05/2024 15:13:10, 2.175 26/05/2024 15:13:15, 2.191 26/05/2024 15:13:20, 2.175 26/05/2024 15:13:25, 2.174 26/05/2024 15:13:30, 2.166 26/05/2024 15:13:35, 2.170 26/05/2024 15:13:40, 2.183 26/05/2024 15:13:45, 2.177 26/05/2024 15:13:50, 2.162 26/05/2024 15:13:55, 2.187 26/05/2024 15:14:00, 2.170 26/05/2024 15:14:05, 2.146 26/05/2024 15:14:10, 2.193 26/05/2024 15:14:15, 2.170 26/05/2024 15:14:20, 2.180 26/05/2024 15:14:25, 2.176 26/05/2024 15:14:30, 2.164 26/05/2024 15:14:35, 2.184 26/05/2024 15:14:40, 2.170 26/05/2024 15:14:45, 2.160 26/05/2024 15:14:50, 2.188 26/05/2024 15:14:55, 2.170 26/05/2024 15:15:00, 2.191 26/05/2024 15:15:05, 2.163 26/05/2024 15:15:10, 2.186 26/05/2024 15:15:15, 2.191 26/05/2024 15:15:20, 2.157 26/05/2024 15:15:25, 2.203 26/05/2024 15:15:30, 2.172 26/05/2024 15:15:35, 2.165 26/05/2024 15:15:40, 2.198 26/05/2024 15:15:45, 2.170 26/05/2024 15:15:50, 2.195 26/05/2024 15:15:55, 2.198 26/05/2024 15:16:00, 2.194 26/05/2024 15:16:05, 2.201 26/05/2024 15:16:10, 2.177 26/05/2024 15:16:15, 2.212 26/05/2024 15:16:20, 2.178 26/05/2024 15:16:25, 2.180 26/05/2024 15:16:30, 2.191 26/05/2024 15:16:35, 2.174 26/05/2024 15:16:40, 2.199 26/05/2024 15:16:45, 2.208 26/05/2024 15:16:50, 2.190 26/05/2024 15:16:55, 2.198 26/05/2024 15:17:00, 2.201 26/05/2024 15:17:05, 2.195 26/05/2024 15:17:10, 2.195 26/05/2024 15:17:15, 2.195 26/05/2024 15:17:20, 2.188 26/05/2024 15:17:25, 2.217 26/05/2024 15:17:30, 2.190 26/05/2024 15:17:35, 2.198 26/05/2024 15:17:40, 2.187 26/05/2024 15:17:45, 2.185 26/05/2024 15:17:50, 2.167 26/05/2024 15:17:55, 2.199 26/05/2024 15:18:00, 2.195 26/05/2024 15:18:05, 2.199 26/05/2024 15:18:10, 2.198 26/05/2024 15:18:15, 2.181 26/05/2024 15:18:20, 2.202 26/05/2024 15:18:25, 2.230 26/05/2024 15:18:30, 2.180 26/05/2024 15:18:35, 2.198 26/05/2024 15:18:40, 2.182 26/05/2024 15:18:45, 2.192 26/05/2024 15:18:50, 2.185 26/05/2024 15:18:55, 2.187 26/05/2024 15:19:00, 2.201 26/05/2024 15:19:05, 2.190 26/05/2024 15:19:10, 2.210 26/05/2024 15:19:15, 2.171 26/05/2024 15:19:20, 2.181 26/05/2024 15:19:25, 2.191 26/05/2024 15:19:30, 2.161 26/05/2024 15:19:35, 2.185 26/05/2024 15:19:40, 2.200 26/05/2024 15:19:45, 2.190 26/05/2024 15:19:50, 2.201 26/05/2024 15:19:55, 2.177 26/05/2024 15:20:00, 2.193 26/05/2024 15:20:05, 2.177 26/05/2024 15:20:10, 2.196 26/05/2024 15:20:15, 2.178 26/05/2024 15:20:20, 2.151 26/05/2024 15:20:25, 2.194 26/05/2024 15:20:30, 2.181 26/05/2024 15:20:35, 2.190 26/05/2024 15:20:40, 2.193 26/05/2024 15:20:45, 2.170 26/05/2024 15:20:50, 2.189 26/05/2024 15:20:55, 2.167 26/05/2024 15:21:00, 2.197 26/05/2024 15:21:05, 2.150 26/05/2024 15:21:10, 2.178 26/05/2024 15:21:15, 2.177 26/05/2024 15:21:20, 2.176 26/05/2024 15:21:25, 2.176 26/05/2024 15:21:30, 2.197 26/05/2024 15:21:35, 2.156 26/05/2024 15:21:40, 2.185 26/05/2024 15:21:45, 2.174 26/05/2024 15:21:50, 2.146 26/05/2024 15:21:55, 2.155 26/05/2024 15:22:00, 2.185 26/05/2024 15:22:05, 2.156 26/05/2024 15:22:10, 2.178 26/05/2024 15:22:15, 2.183 26/05/2024 15:22:20, 2.173 26/05/2024 15:22:25, 2.163 26/05/2024 15:22:30, 2.168 26/05/2024 15:22:35, 2.159 26/05/2024 15:22:40, 2.190 26/05/2024 15:22:45, 2.172 26/05/2024 15:22:50, 2.172 26/05/2024 15:22:55, 2.195 26/05/2024 15:23:00, 2.165 26/05/2024 15:23:05, 2.190 26/05/2024 15:23:10, 2.154 26/05/2024 15:23:15, 2.173 26/05/2024 15:23:20, 2.174 26/05/2024 15:23:25, 2.165 26/05/2024 15:23:30, 2.173 26/05/2024 15:23:35, 2.186 26/05/2024 15:23:40, 2.176 26/05/2024 15:23:45, 2.176 26/05/2024 15:23:50, 2.160 26/05/2024 15:23:55, 2.192 26/05/2024 15:24:00, 2.169 26/05/2024 15:24:05, 2.172 26/05/2024 15:24:10, 2.174 26/05/2024 15:24:15, 2.194 26/05/2024 15:24:20, 2.208 26/05/2024 15:24:25, 2.182 26/05/2024 15:24:30, 2.195 26/05/2024 15:24:35, 2.193 26/05/2024 15:24:40, 2.161 26/05/2024 15:24:45, 2.202 26/05/2024 15:24:50, 2.165 26/05/2024 15:24:55, 2.166 26/05/2024 15:25:00, 2.190 26/05/2024 15:25:05, 2.165 26/05/2024 15:25:10, 2.169 26/05/2024 15:25:15, 2.174 26/05/2024 15:25:20, 2.177 26/05/2024 15:25:25, 2.175 26/05/2024 15:25:30, 2.180 26/05/2024 15:25:35, 2.188 26/05/2024 15:25:40, 2.160 26/05/2024 15:25:45, 2.203 26/05/2024 15:25:50, 2.188 26/05/2024 15:25:55, 2.179 26/05/2024 15:26:00, 2.176 26/05/2024 15:26:05, 2.180 26/05/2024 15:26:10, 2.156 26/05/2024 15:26:15, 2.181 26/05/2024 15:26:20, 2.174 26/05/2024 15:26:25, 2.193 26/05/2024 15:26:30, 2.179 26/05/2024 15:26:35, 2.163 26/05/2024 15:26:40, 2.169 26/05/2024 15:26:45, 2.166 26/05/2024 15:26:50, 2.164 26/05/2024 15:26:55, 2.156 26/05/2024 15:27:00, 2.170 26/05/2024 15:27:05, 2.200 26/05/2024 15:27:10, 2.147 26/05/2024 15:27:15, 2.164 26/05/2024 15:27:20, 2.151 26/05/2024 15:27:25, 2.172 26/05/2024 15:27:30, 2.174 26/05/2024 15:27:35, 2.153 26/05/2024 15:27:40, 2.167 26/05/2024 15:27:45, 2.175 26/05/2024 15:27:50, 2.141 26/05/2024 15:27:55, 2.204 26/05/2024 15:28:00, 2.148 26/05/2024 15:28:05, 2.183 26/05/2024 15:28:10, 2.151 26/05/2024 15:28:15, 2.152 26/05/2024 15:28:20, 2.170 26/05/2024 15:28:25, 2.174 26/05/2024 15:28:30, 2.149 26/05/2024 15:28:35, 2.173 26/05/2024 15:28:40, 2.165 26/05/2024 15:28:45, 2.170 26/05/2024 15:28:50, 2.134 26/05/2024 15:28:55, 2.179 26/05/2024 15:29:00, 2.168 26/05/2024 15:29:05, 2.179 26/05/2024 15:29:10, 2.153 26/05/2024 15:29:15, 2.176 26/05/2024 15:29:20, 2.208 26/05/2024 15:29:25, 2.167 26/05/2024 15:29:30, 2.158 26/05/2024 15:29:35, 2.180 26/05/2024 15:29:40, 2.161 26/05/2024 15:29:45, 2.187 26/05/2024 15:29:50, 2.168 26/05/2024 15:29:55, 2.177 26/05/2024 15:30:00, 2.184 26/05/2024 15:30:05, 2.180 26/05/2024 15:30:10, 2.184 26/05/2024 15:30:15, 2.178 26/05/2024 15:30:20, 2.178 26/05/2024 15:30:25, 2.183 26/05/2024 15:30:30, 2.174 26/05/2024 15:30:35, 2.179 26/05/2024 15:30:40, 2.200 26/05/2024 15:30:45, 2.169 26/05/2024 15:30:50, 2.195 26/05/2024 15:30:55, 2.185 26/05/2024 15:31:00, 2.172 26/05/2024 15:31:05, 2.177 26/05/2024 15:31:10, 2.185 26/05/2024 15:31:15, 2.182 26/05/2024 15:31:20, 2.180 26/05/2024 15:31:25, 2.171 26/05/2024 15:31:30, 2.179 26/05/2024 15:31:35, 2.179 26/05/2024 15:31:40, 2.171 26/05/2024 15:31:45, 2.173 26/05/2024 15:31:50, 2.151 26/05/2024 15:31:55, 2.190 26/05/2024 15:32:00, 2.147 26/05/2024 15:32:05, 2.174 26/05/2024 15:32:10, 2.152 26/05/2024 15:32:15, 2.173 26/05/2024 15:32:20, 2.157 26/05/2024 15:32:25, 2.162 26/05/2024 15:32:30, 2.174 26/05/2024 15:32:35, 2.182 26/05/2024 15:32:40, 2.164 26/05/2024 15:32:45, 2.163 26/05/2024 15:32:50, 2.145 26/05/2024 15:32:55, 2.175 26/05/2024 15:33:00, 2.145 26/05/2024 15:33:05, 2.172 26/05/2024 15:33:10, 2.168 26/05/2024 15:33:15, 2.177 26/05/2024 15:33:20, 2.161 26/05/2024 15:33:25, 2.169 26/05/2024 15:33:30, 2.171 26/05/2024 15:33:35, 2.154 26/05/2024 15:33:40, 2.175 26/05/2024 15:33:45, 2.170 26/05/2024 15:33:50, 2.163 26/05/2024 15:33:55, 2.187 26/05/2024 15:34:00, 2.171 26/05/2024 15:34:05, 2.169 26/05/2024 15:34:10, 2.142 26/05/2024 15:34:15, 2.183 26/05/2024 15:34:20, 2.162 26/05/2024 15:34:25, 2.165 26/05/2024 15:34:30, 2.156 26/05/2024 15:34:35, 2.145 26/05/2024 15:34:40, 2.177 26/05/2024 15:34:45, 2.164 26/05/2024 15:34:50, 2.165 26/05/2024 15:34:55, 2.179 26/05/2024 15:35:00, 2.166 26/05/2024 15:35:05, 2.160 26/05/2024 15:35:10, 2.162 26/05/2024 15:35:15, 2.169 26/05/2024 15:35:20, 2.140 26/05/2024 15:35:25, 2.177 26/05/2024 15:35:30, 2.160 26/05/2024 15:35:35, 2.175 26/05/2024 15:35:40, 2.173 26/05/2024 15:35:45, 2.175 26/05/2024 15:35:50, 2.173 26/05/2024 15:35:55, 2.173 26/05/2024 15:36:00, 2.163 26/05/2024 15:36:05, 2.159 26/05/2024 15:36:10, 2.159 26/05/2024 15:36:15, 2.171 26/05/2024 15:36:20, 2.127 26/05/2024 15:36:25, 2.164 26/05/2024 15:36:30, 2.172 26/05/2024 15:36:35, 2.189 26/05/2024 15:36:40, 2.183 26/05/2024 15:36:45, 2.162 26/05/2024 15:36:50, 2.177 26/05/2024 15:36:55, 2.169 26/05/2024 15:37:00, 2.163 26/05/2024 15:37:05, 2.168 26/05/2024 15:37:10, 2.167 26/05/2024 15:37:15, 2.169 26/05/2024 15:37:20, 2.166 26/05/2024 15:37:25, 2.165 26/05/2024 15:37:30, 2.177 26/05/2024 15:37:35, 2.185 26/05/2024 15:37:40, 2.173 26/05/2024 15:37:45, 2.174 26/05/2024 15:37:50, 2.170 26/05/2024 15:37:55, 2.185 26/05/2024 15:38:00, 2.155 26/05/2024 15:38:05, 2.156 26/05/2024 15:38:10, 2.171 26/05/2024 15:38:15, 2.155 26/05/2024 15:38:20, 2.164 26/05/2024 15:38:25, 2.160 26/05/2024 15:38:30, 2.184 26/05/2024 15:38:35, 2.180 26/05/2024 15:38:40, 2.166 26/05/2024 15:38:45, 2.175 26/05/2024 15:38:50, 2.149 26/05/2024 15:38:55, 2.161 26/05/2024 15:39:00, 2.143 26/05/2024 15:39:05, 2.166 26/05/2024 15:39:10, 2.153 26/05/2024 15:39:15, 2.155 26/05/2024 15:39:20, 2.169 26/05/2024 15:39:25, 2.160 26/05/2024 15:39:30, 2.180 26/05/2024 15:39:35, 2.153 26/05/2024 15:39:40, 2.156 26/05/2024 15:39:45, 2.173 26/05/2024 15:39:50, 2.151 26/05/2024 15:39:55, 2.155 26/05/2024 15:40:00, 2.158 26/05/2024 15:40:05, 2.152 26/05/2024 15:40:10, 2.166 26/05/2024 15:40:15, 2.150 26/05/2024 15:40:20, 2.147 26/05/2024 15:40:25, 2.154 26/05/2024 15:40:30, 2.147 26/05/2024 15:40:35, 2.166 26/05/2024 15:40:40, 2.163 26/05/2024 15:40:45, 2.160 26/05/2024 15:40:50, 2.159 26/05/2024 15:40:55, 2.147 26/05/2024 15:41:00, 2.139 26/05/2024 15:41:05, 2.125 26/05/2024 15:41:10, 2.165 26/05/2024 15:41:15, 2.143 26/05/2024 15:41:20, 2.161 26/05/2024 15:41:25, 2.159 26/05/2024 15:41:30, 2.149 26/05/2024 15:41:35, 2.172 26/05/2024 15:41:40, 2.149 26/05/2024 15:41:45, 2.162 26/05/2024 15:41:50, 2.145 26/05/2024 15:41:55, 2.130 26/05/2024 15:42:00, 2.160 26/05/2024 15:42:05, 2.170 26/05/2024 15:42:10, 2.164 26/05/2024 15:42:15, 2.152 26/05/2024 15:42:20, 2.177 26/05/2024 15:42:25, 2.155 26/05/2024 15:42:30, 2.125 26/05/2024 15:42:35, 2.147 26/05/2024 15:42:40, 2.147 26/05/2024 15:42:45, 2.152 26/05/2024 15:42:50, 2.159 26/05/2024 15:42:55, 2.139 26/05/2024 15:43:00, 2.167 26/05/2024 15:43:05, 2.159 26/05/2024 15:43:10, 2.166 26/05/2024 15:43:15, 2.168 26/05/2024 15:43:20, 2.184 26/05/2024 15:43:25, 2.182 26/05/2024 15:43:30, 2.178 26/05/2024 15:43:35, 2.140 26/05/2024 15:43:40, 2.176 26/05/2024 15:43:45, 2.164 26/05/2024 15:43:50, 2.159 26/05/2024 15:43:55, 2.160 26/05/2024 15:44:00, 2.190 26/05/2024 15:44:05, 2.164 26/05/2024 15:44:10, 2.161 26/05/2024 15:44:15, 2.174 26/05/2024 15:44:20, 2.150 26/05/2024 15:44:25, 2.184 26/05/2024 15:44:30, 2.148 26/05/2024 15:44:35, 2.157 26/05/2024 15:44:40, 2.143 26/05/2024 15:44:45, 2.158 26/05/2024 15:44:50, 2.174 26/05/2024 15:44:55, 2.157 26/05/2024 15:45:00, 2.158 26/05/2024 15:45:05, 2.182 26/05/2024 15:45:10, 2.140 26/05/2024 15:45:15, 2.160 26/05/2024 15:45:20, 2.156 26/05/2024 15:45:25, 2.170 26/05/2024 15:45:30, 2.149 26/05/2024 15:45:35, 2.162 26/05/2024 15:45:40, 2.149 26/05/2024 15:45:45, 2.151 26/05/2024 15:45:50, 2.158 26/05/2024 15:45:55, 2.150 26/05/2024 15:46:00, 2.157 26/05/2024 15:46:05, 2.153 26/05/2024 15:46:10, 2.171 26/05/2024 15:46:15, 2.157 26/05/2024 15:46:20, 2.148 26/05/2024 15:46:25, 2.169 26/05/2024 15:46:30, 2.150 26/05/2024 15:46:35, 2.143 26/05/2024 15:46:40, 2.146 26/05/2024 15:46:45, 2.132 26/05/2024 15:46:50, 2.167 26/05/2024 15:46:55, 2.131 26/05/2024 15:47:00, 2.140 26/05/2024 15:47:05, 2.155 26/05/2024 15:47:10, 2.125 26/05/2024 15:47:15, 2.153 26/05/2024 15:47:20, 2.119 26/05/2024 15:47:25, 2.125 26/05/2024 15:47:30, 2.162 26/05/2024 15:47:35, 2.120 26/05/2024 15:47:40, 2.141 26/05/2024 15:47:45, 2.135 26/05/2024 15:47:50, 2.133 26/05/2024 15:47:55, 2.135 26/05/2024 15:48:00, 2.127 26/05/2024 15:48:05, 2.132 26/05/2024 15:48:10, 2.125 26/05/2024 15:48:15, 2.123 26/05/2024 15:48:20, 2.141 26/05/2024 15:48:25, 2.123 26/05/2024 15:48:30, 2.108 26/05/2024 15:48:35, 2.135 26/05/2024 15:48:40, 2.130 26/05/2024 15:48:45, 2.130 26/05/2024 15:48:50, 2.139 26/05/2024 15:48:55, 2.132 26/05/2024 15:49:00, 2.146 26/05/2024 15:49:05, 2.118 26/05/2024 15:49:10, 2.138 26/05/2024 15:49:15, 2.134 26/05/2024 15:49:20, 2.125 26/05/2024 15:49:25, 2.139 26/05/2024 15:49:30, 2.120 26/05/2024 15:49:35, 2.160 26/05/2024 15:49:40, 2.152 26/05/2024 15:49:45, 2.124 26/05/2024 15:49:50, 2.165 26/05/2024 15:49:55, 2.127 26/05/2024 15:50:00, 2.137 26/05/2024 15:50:05, 2.130 26/05/2024 15:50:10, 2.124 26/05/2024 15:50:15, 2.143 26/05/2024 15:50:20, 2.126 26/05/2024 15:50:25, 2.159 26/05/2024 15:50:30, 2.140 26/05/2024 15:50:35, 2.138 26/05/2024 15:50:40, 2.164 26/05/2024 15:50:45, 2.124 26/05/2024 15:50:50, 2.137 26/05/2024 15:50:55, 2.141 26/05/2024 15:51:00, 2.127 26/05/2024 15:51:05, 2.144 26/05/2024 15:51:10, 2.138 26/05/2024 15:51:15, 2.134 26/05/2024 15:51:20, 2.159 26/05/2024 15:51:25, 2.139 26/05/2024 15:51:30, 2.155 26/05/2024 15:51:35, 2.134 26/05/2024 15:51:40, 2.144 26/05/2024 15:51:45, 2.128 26/05/2024 15:51:50, 2.142 26/05/2024 15:51:55, 2.129 26/05/2024 15:52:00, 2.159 26/05/2024 15:52:05, 2.150 26/05/2024 15:52:10, 2.152 26/05/2024 15:52:15, 2.146 26/05/2024 15:52:20, 2.138 26/05/2024 15:52:25, 2.163 26/05/2024 15:52:30, 2.171 26/05/2024 15:52:35, 2.143 26/05/2024 15:52:40, 2.152 26/05/2024 15:52:45, 2.153 26/05/2024 15:52:50, 2.149 26/05/2024 15:52:55, 2.132 26/05/2024 15:53:00, 2.156 26/05/2024 15:53:05, 2.161 26/05/2024 15:53:10, 2.161 26/05/2024 15:53:15, 2.147 26/05/2024 15:53:20, 2.149 26/05/2024 15:53:25, 2.145 26/05/2024 15:53:30, 2.157 26/05/2024 15:53:35, 2.164 26/05/2024 15:53:40, 2.122 26/05/2024 15:53:45, 2.145 26/05/2024 15:53:50, 2.132 26/05/2024 15:53:55, 2.160 26/05/2024 15:54:00, 2.138 26/05/2024 15:54:05, 2.141 26/05/2024 15:54:10, 2.144 26/05/2024 15:54:15, 2.147 26/05/2024 15:54:20, 2.121 26/05/2024 15:54:25, 2.146 26/05/2024 15:54:30, 2.109 26/05/2024 15:54:35, 2.148 26/05/2024 15:54:40, 2.131 26/05/2024 15:54:45, 2.143 26/05/2024 15:54:50, 2.129 26/05/2024 15:54:55, 2.129 26/05/2024 15:55:00, 2.134 26/05/2024 15:55:05, 2.134 26/05/2024 15:55:10, 2.112 26/05/2024 15:55:15, 2.125 26/05/2024 15:55:20, 2.119 26/05/2024 15:55:25, 2.118 26/05/2024 15:55:30, 2.112 26/05/2024 15:55:35, 2.131 26/05/2024 15:55:40, 2.125 26/05/2024 15:55:45, 2.136 26/05/2024 15:55:50, 2.097 26/05/2024 15:55:55, 2.126 26/05/2024 15:56:00, 2.103 26/05/2024 15:56:05, 2.128 26/05/2024 15:56:10, 2.119 26/05/2024 15:56:15, 2.115 26/05/2024 15:56:20, 2.138 26/05/2024 15:56:25, 2.139 26/05/2024 15:56:30, 2.096 26/05/2024 15:56:35, 2.119 26/05/2024 15:56:40, 2.103 26/05/2024 15:56:45, 2.135 26/05/2024 15:56:50, 2.112 26/05/2024 15:56:55, 2.105 26/05/2024 15:57:00, 2.119 26/05/2024 15:57:05, 2.103 26/05/2024 15:57:10, 2.096 26/05/2024 15:57:15, 2.110 26/05/2024 15:57:20, 2.092 26/05/2024 15:57:25, 2.116 26/05/2024 15:57:30, 2.079 26/05/2024 15:57:35, 2.107 26/05/2024 15:57:40, 2.109 26/05/2024 15:57:45, 2.093 26/05/2024 15:57:50, 2.122 26/05/2024 15:57:55, 2.107 26/05/2024 15:58:00, 2.122 26/05/2024 15:58:05, 2.121 26/05/2024 15:58:10, 2.099 26/05/2024 15:58:15, 2.125 26/05/2024 15:58:20, 2.107 26/05/2024 15:58:25, 2.105 26/05/2024 15:58:30, 2.117 26/05/2024 15:58:35, 2.104 26/05/2024 15:58:40, 2.109 26/05/2024 15:58:45, 2.101 26/05/2024 15:58:50, 2.102 26/05/2024 15:58:55, 2.122 26/05/2024 15:59:00, 2.125 26/05/2024 15:59:05, 2.138 26/05/2024 15:59:10, 2.104 26/05/2024 15:59:15, 2.114 26/05/2024 15:59:20, 2.119 26/05/2024 15:59:25, 2.134 26/05/2024 15:59:30, 2.122 26/05/2024 15:59:35, 2.124 26/05/2024 15:59:40, 2.132 26/05/2024 15:59:45, 2.122 26/05/2024 15:59:50, 2.135 26/05/2024 15:59:55, 2.128 26/05/2024 16:00:00, 2.128 26/05/2024 16:00:05, 2.113 26/05/2024 16:00:10, 2.112 26/05/2024 16:00:15, 2.125 26/05/2024 16:00:20, 2.123 26/05/2024 16:00:25, 2.121 26/05/2024 16:00:30, 2.110 26/05/2024 16:00:35, 2.106 26/05/2024 16:00:40, 2.128 26/05/2024 16:00:45, 2.117 26/05/2024 16:00:50, 2.110 26/05/2024 16:00:55, 2.126 26/05/2024 16:01:00, 2.121 26/05/2024 16:01:05, 2.114 26/05/2024 16:01:10, 2.134 26/05/2024 16:01:15, 2.106 26/05/2024 16:01:20, 2.114 26/05/2024 16:01:25, 2.118 26/05/2024 16:01:30, 2.096 26/05/2024 16:01:35, 2.132 26/05/2024 16:01:40, 2.107 26/05/2024 16:01:45, 2.138 26/05/2024 16:01:50, 2.122 26/05/2024 16:01:55, 2.091 26/05/2024 16:02:00, 2.126 26/05/2024 16:02:05, 2.099 26/05/2024 16:02:10, 2.112 26/05/2024 16:02:15, 2.103 26/05/2024 16:02:20, 2.111 26/05/2024 16:02:25, 2.132 26/05/2024 16:02:30, 2.115 26/05/2024 16:02:35, 2.117 26/05/2024 16:02:40, 2.137 26/05/2024 16:02:45, 2.098 26/05/2024 16:02:50, 2.144 26/05/2024 16:02:55, 2.125 26/05/2024 16:03:00, 2.136 26/05/2024 16:03:05, 2.119 26/05/2024 16:03:10, 2.103 26/05/2024 16:03:15, 2.137 26/05/2024 16:03:20, 2.111 26/05/2024 16:03:25, 2.116 26/05/2024 16:03:30, 2.114 26/05/2024 16:03:35, 2.118 26/05/2024 16:03:40, 2.130 26/05/2024 16:03:45, 2.113 26/05/2024 16:03:50, 2.118 26/05/2024 16:03:55, 2.118 26/05/2024 16:04:00, 2.121 26/05/2024 16:04:05, 2.112 26/05/2024 16:04:10, 2.120 26/05/2024 16:04:15, 2.111 26/05/2024 16:04:20, 2.114 26/05/2024 16:04:25, 2.099 26/05/2024 16:04:30, 2.123 26/05/2024 16:04:35, 2.108 26/05/2024 16:04:40, 2.128 26/05/2024 16:04:45, 2.099 26/05/2024 16:04:50, 2.111 26/05/2024 16:04:55, 2.105 26/05/2024 16:05:00, 2.098 26/05/2024 16:05:05, 2.114 26/05/2024 16:05:10, 2.098 26/05/2024 16:05:15, 2.090 26/05/2024 16:05:20, 2.092 26/05/2024 16:05:25, 2.101 26/05/2024 16:05:30, 2.107 26/05/2024 16:05:35, 2.104 26/05/2024 16:05:40, 2.106 26/05/2024 16:05:45, 2.112 26/05/2024 16:05:50, 2.093 26/05/2024 16:05:55, 2.100 26/05/2024 16:06:00, 2.110 26/05/2024 16:06:05, 2.097 26/05/2024 16:06:10, 2.092 26/05/2024 16:06:15, 2.099 26/05/2024 16:06:20, 2.088 26/05/2024 16:06:25, 2.102 26/05/2024 16:06:30, 2.093 26/05/2024 16:06:35, 2.121 26/05/2024 16:06:40, 2.087 26/05/2024 16:06:45, 2.082 26/05/2024 16:06:50, 2.081 26/05/2024 16:06:55, 2.099 26/05/2024 16:07:00, 2.085 26/05/2024 16:07:05, 2.080 26/05/2024 16:07:10, 2.082 26/05/2024 16:07:15, 2.082 26/05/2024 16:07:20, 2.090 26/05/2024 16:07:25, 2.074 26/05/2024 16:07:30, 2.093 26/05/2024 16:07:35, 2.084 26/05/2024 16:07:40, 2.090 26/05/2024 16:07:45, 2.083 26/05/2024 16:07:50, 2.063 26/05/2024 16:07:55, 2.090 26/05/2024 16:08:00, 2.086 26/05/2024 16:08:05, 2.085 26/05/2024 16:08:10, 2.068 26/05/2024 16:08:15, 2.088 26/05/2024 16:08:20, 2.069 26/05/2024 16:08:25, 2.076 26/05/2024 16:08:30, 2.079 26/05/2024 16:08:35, 2.101 26/05/2024 16:08:40, 2.073 26/05/2024 16:08:45, 2.095 26/05/2024 16:08:50, 2.081 26/05/2024 16:08:55, 2.090 26/05/2024 16:09:00, 2.079 26/05/2024 16:09:05, 2.086 26/05/2024 16:09:10, 2.089 26/05/2024 16:09:15, 2.076 26/05/2024 16:09:20, 2.099 26/05/2024 16:09:25, 2.086 26/05/2024 16:09:30, 2.104 26/05/2024 16:09:35, 2.100 26/05/2024 16:09:40, 2.096 26/05/2024 16:09:45, 2.109 26/05/2024 16:09:50, 2.092 26/05/2024 16:09:55, 2.105 26/05/2024 16:10:00, 2.104 26/05/2024 16:10:05, 2.084 26/05/2024 16:10:10, 2.097 26/05/2024 16:10:15, 2.081 26/05/2024 16:10:20, 2.103 26/05/2024 16:10:25, 2.105 26/05/2024 16:10:30, 2.096 26/05/2024 16:10:35, 2.109 26/05/2024 16:10:40, 2.116 26/05/2024 16:10:45, 2.098 26/05/2024 16:10:50, 2.080 26/05/2024 16:10:55, 2.077 26/05/2024 16:11:00, 2.097 26/05/2024 16:11:05, 2.098 26/05/2024 16:11:10, 2.085 26/05/2024 16:11:15, 2.124 26/05/2024 16:11:20, 2.103 26/05/2024 16:11:25, 2.082 26/05/2024 16:11:30, 2.078 26/05/2024 16:11:35, 2.086 26/05/2024 16:11:40, 2.075 26/05/2024 16:11:45, 2.096 26/05/2024 16:11:50, 2.056 26/05/2024 16:11:55, 2.090 26/05/2024 16:12:00, 2.083 26/05/2024 16:12:05, 2.102 26/05/2024 16:12:10, 2.095 26/05/2024 16:12:15, 2.082 26/05/2024 16:12:20, 2.101 26/05/2024 16:12:25, 2.053 26/05/2024 16:12:30, 2.079 26/05/2024 16:12:35, 2.089 26/05/2024 16:12:40, 2.066 26/05/2024 16:12:45, 2.098 26/05/2024 16:12:50, 2.099 26/05/2024 16:12:55, 2.102 26/05/2024 16:13:00, 2.088 26/05/2024 16:13:05, 2.077 26/05/2024 16:13:10, 2.089 26/05/2024 16:13:15, 2.069 26/05/2024 16:13:20, 2.079 26/05/2024 16:13:25, 2.077 26/05/2024 16:13:30, 2.079 26/05/2024 16:13:35, 2.093 26/05/2024 16:13:40, 2.081 26/05/2024 16:13:45, 2.084 26/05/2024 16:13:50, 2.095 26/05/2024 16:13:55, 2.085 26/05/2024 16:14:00, 2.092 26/05/2024 16:14:05, 2.058 26/05/2024 16:14:10, 2.056 26/05/2024 16:14:15, 2.111 26/05/2024 16:14:20, 2.072 26/05/2024 16:14:25, 2.070 26/05/2024 16:14:30, 2.080 26/05/2024 16:14:35, 2.073 26/05/2024 16:14:40, 2.099 26/05/2024 16:14:45, 2.073 26/05/2024 16:14:50, 2.089 26/05/2024 16:14:55, 2.093 26/05/2024 16:15:00, 2.049 26/05/2024 16:15:05, 2.077 26/05/2024 16:15:10, 2.059 26/05/2024 16:15:15, 2.050 26/05/2024 16:15:20, 2.066 26/05/2024 16:15:25, 2.049 26/05/2024 16:15:30, 2.086 26/05/2024 16:15:35, 2.074 26/05/2024 16:15:40, 2.080 26/05/2024 16:15:45, 2.090 26/05/2024 16:15:50, 2.065 26/05/2024 16:15:55, 2.075 26/05/2024 16:16:00, 2.061 26/05/2024 16:16:05, 2.070 26/05/2024 16:16:10, 2.039 26/05/2024 16:16:15, 2.046 26/05/2024 16:16:20, 2.054 26/05/2024 16:16:25, 2.062 26/05/2024 16:16:30, 2.071 26/05/2024 16:16:35, 2.087 26/05/2024 16:16:40, 2.059 26/05/2024 16:16:45, 2.068 26/05/2024 16:16:50, 2.063 26/05/2024 16:16:55, 2.056 26/05/2024 16:17:00, 2.053 26/05/2024 16:17:05, 2.063 26/05/2024 16:17:10, 2.063 26/05/2024 16:17:15, 2.065 26/05/2024 16:17:20, 2.062 26/05/2024 16:17:25, 2.058 26/05/2024 16:17:30, 2.070 26/05/2024 16:17:35, 2.058 26/05/2024 16:17:40, 2.038 26/05/2024 16:17:45, 2.076 26/05/2024 16:17:50, 2.047 26/05/2024 16:17:55, 2.074 26/05/2024 16:18:00, 2.049 26/05/2024 16:18:05, 2.064 26/05/2024 16:18:10, 2.059 26/05/2024 16:18:15, 2.068 26/05/2024 16:18:20, 2.058 26/05/2024 16:18:25, 2.057 26/05/2024 16:18:30, 2.062 26/05/2024 16:18:35, 2.054 26/05/2024 16:18:40, 2.079 26/05/2024 16:18:45, 2.080 26/05/2024 16:18:50, 2.058 26/05/2024 16:18:55, 2.069 26/05/2024 16:19:00, 2.060 26/05/2024 16:19:05, 2.042 26/05/2024 16:19:10, 2.070 26/05/2024 16:19:15, 2.059 26/05/2024 16:19:20, 2.074 26/05/2024 16:19:25, 2.032 26/05/2024 16:19:30, 2.075 26/05/2024 16:19:35, 2.076 26/05/2024 16:19:40, 2.067 26/05/2024 16:19:45, 2.086 26/05/2024 16:19:50, 2.064 26/05/2024 16:19:55, 2.074 26/05/2024 16:20:00, 2.071 26/05/2024 16:20:05, 2.068 26/05/2024 16:20:10, 2.084 26/05/2024 16:20:15, 2.052 26/05/2024 16:20:20, 2.084 26/05/2024 16:20:25, 2.075 26/05/2024 16:20:30, 2.062 26/05/2024 16:20:35, 2.080 26/05/2024 16:20:40, 2.068 26/05/2024 16:20:45, 2.092 26/05/2024 16:20:50, 2.079 26/05/2024 16:20:55, 2.063 26/05/2024 16:21:00, 2.063 26/05/2024 16:21:05, 2.064 26/05/2024 16:21:10, 2.075 26/05/2024 16:21:15, 2.077 26/05/2024 16:21:20, 2.063 26/05/2024 16:21:25, 2.078 26/05/2024 16:21:30, 2.071 26/05/2024 16:21:35, 2.074 26/05/2024 16:21:40, 2.038 26/05/2024 16:21:45, 2.069 26/05/2024 16:21:50, 2.061 26/05/2024 16:21:55, 2.074 26/05/2024 16:22:00, 2.036 26/05/2024 16:22:05, 2.057 26/05/2024 16:22:10, 2.053 26/05/2024 16:22:15, 2.049 26/05/2024 16:22:20, 2.065 26/05/2024 16:22:25, 2.042 26/05/2024 16:22:30, 2.040 26/05/2024 16:22:35, 2.067 26/05/2024 16:22:40, 2.038 26/05/2024 16:22:45, 2.041 26/05/2024 16:22:50, 2.071 26/05/2024 16:22:55, 2.055 26/05/2024 16:23:00, 2.053 26/05/2024 16:23:05, 2.048 26/05/2024 16:23:10, 2.041 26/05/2024 16:23:15, 2.039 26/05/2024 16:23:20, 2.040 26/05/2024 16:23:25, 2.016 26/05/2024 16:23:30, 2.037 26/05/2024 16:23:35, 2.053 26/05/2024 16:23:40, 2.010 26/05/2024 16:23:45, 2.048 26/05/2024 16:23:50, 2.029 26/05/2024 16:23:55, 2.029 26/05/2024 16:24:00, 2.035 26/05/2024 16:24:05, 2.028 26/05/2024 16:24:10, 2.061 26/05/2024 16:24:15, 2.039 26/05/2024 16:24:20, 2.039 26/05/2024 16:24:25, 2.040 26/05/2024 16:24:30, 2.034 26/05/2024 16:24:35, 2.058 26/05/2024 16:24:40, 2.017 26/05/2024 16:24:45, 2.048 26/05/2024 16:24:50, 2.027 26/05/2024 16:24:55, 2.070 26/05/2024 16:25:00, 2.037 26/05/2024 16:25:05, 2.038 26/05/2024 16:25:10, 2.036 26/05/2024 16:25:15, 2.040 26/05/2024 16:25:20, 2.031 26/05/2024 16:25:25, 2.023 26/05/2024 16:25:30, 2.032 26/05/2024 16:25:35, 2.041 26/05/2024 16:25:40, 2.022 26/05/2024 16:25:45, 2.064 26/05/2024 16:25:50, 2.027 26/05/2024 16:25:55, 2.056 26/05/2024 16:26:00, 2.025 26/05/2024 16:26:05, 2.039 26/05/2024 16:26:10, 2.016 26/05/2024 16:26:15, 2.022 26/05/2024 16:26:20, 2.016 26/05/2024 16:26:25, 2.012 26/05/2024 16:26:30, 2.037 26/05/2024 16:26:35, 2.027 26/05/2024 16:26:40, 2.037 26/05/2024 16:26:45, 2.048 26/05/2024 16:26:50, 2.026 26/05/2024 16:26:55, 2.026 26/05/2024 16:27:00, 2.022 26/05/2024 16:27:05, 2.013 26/05/2024 16:27:10, 2.031 26/05/2024 16:27:15, 2.017 26/05/2024 16:27:20, 2.045 26/05/2024 16:27:25, 2.019 26/05/2024 16:27:30, 2.039 26/05/2024 16:27:35, 2.028 26/05/2024 16:27:40, 2.032 26/05/2024 16:27:45, 2.028 26/05/2024 16:27:50, 2.028 26/05/2024 16:27:55, 2.029 26/05/2024 16:28:00, 2.047 26/05/2024 16:28:05, 2.030 26/05/2024 16:28:10, 2.033 26/05/2024 16:28:15, 2.032 26/05/2024 16:28:20, 2.031 26/05/2024 16:28:25, 2.019 26/05/2024 16:28:30, 2.016 26/05/2024 16:28:35, 2.027 26/05/2024 16:28:40, 2.033 26/05/2024 16:28:45, 2.016 26/05/2024 16:28:50, 2.054 26/05/2024 16:28:55, 2.035 26/05/2024 16:29:00, 2.032 26/05/2024 16:29:05, 2.032 26/05/2024 16:29:10, 2.025 26/05/2024 16:29:15, 2.030 26/05/2024 16:29:20, 2.042 26/05/2024 16:29:25, 2.020 26/05/2024 16:29:30, 2.052 26/05/2024 16:29:35, 2.031 26/05/2024 16:29:40, 2.029 26/05/2024 16:29:45, 2.032 26/05/2024 16:29:50, 2.010 26/05/2024 16:29:55, 2.033 26/05/2024 16:30:00, 2.029 26/05/2024 16:30:05, 2.037 26/05/2024 16:30:10, 2.025 26/05/2024 16:30:15, 2.029 26/05/2024 16:30:20, 2.042 26/05/2024 16:30:25, 2.014 26/05/2024 16:30:30, 2.037 26/05/2024 16:30:35, 2.027 26/05/2024 16:30:40, 2.021 26/05/2024 16:30:45, 2.022 26/05/2024 16:30:50, 2.007 26/05/2024 16:30:55, 2.023 26/05/2024 16:31:00, 2.021 26/05/2024 16:31:05, 2.025 26/05/2024 16:31:10, 2.015 26/05/2024 16:31:15, 2.006 26/05/2024 16:31:20, 2.019 26/05/2024 16:31:25, 2.010 26/05/2024 16:31:30, 2.020 26/05/2024 16:31:35, 2.031 26/05/2024 16:31:40, 2.030 26/05/2024 16:31:45, 2.016 26/05/2024 16:31:50, 2.013 26/05/2024 16:31:55, 2.020 26/05/2024 16:32:00, 1.995 26/05/2024 16:32:05, 2.007 26/05/2024 16:32:10, 1.984 26/05/2024 16:32:15, 2.001 26/05/2024 16:32:20, 2.008 26/05/2024 16:32:25, 2.009 26/05/2024 16:32:30, 2.005 26/05/2024 16:32:35, 2.010 26/05/2024 16:32:40, 2.026 26/05/2024 16:32:45, 2.040 26/05/2024 16:32:50, 1.990 26/05/2024 16:32:55, 2.027 26/05/2024 16:33:00, 1.991 26/05/2024 16:33:05, 2.000 26/05/2024 16:33:10, 2.021 26/05/2024 16:33:15, 1.986 26/05/2024 16:33:20, 2.023 26/05/2024 16:33:25, 2.007 26/05/2024 16:33:30, 2.011 26/05/2024 16:33:35, 2.024 26/05/2024 16:33:40, 2.021 26/05/2024 16:33:45, 2.029 26/05/2024 16:33:50, 2.001 26/05/2024 16:33:55, 2.004 26/05/2024 16:34:00, 2.003 26/05/2024 16:34:05, 2.007 26/05/2024 16:34:10, 2.016 26/05/2024 16:34:15, 2.003 26/05/2024 16:34:20, 2.005 26/05/2024 16:34:25, 2.015 26/05/2024 16:34:30, 2.020 26/05/2024 16:34:35, 2.017 26/05/2024 16:34:40, 2.021 26/05/2024 16:34:45, 2.012 26/05/2024 16:34:50, 2.017 26/05/2024 16:34:55, 2.014 26/05/2024 16:35:00, 1.991 26/05/2024 16:35:05, 2.023 26/05/2024 16:35:10, 2.024 26/05/2024 16:35:15, 2.006 26/05/2024 16:35:20, 2.017 26/05/2024 16:35:25, 2.007 26/05/2024 16:35:30, 2.000 26/05/2024 16:35:35, 2.014 26/05/2024 16:35:40, 2.008 26/05/2024 16:35:45, 2.020 26/05/2024 16:35:50, 2.007 26/05/2024 16:35:55, 2.004 26/05/2024 16:36:00, 2.004 26/05/2024 16:36:05, 2.007 26/05/2024 16:36:10, 2.029 26/05/2024 16:36:15, 2.006 26/05/2024 16:36:20, 2.016 26/05/2024 16:36:25, 2.013 26/05/2024 16:36:30, 1.989 26/05/2024 16:36:35, 2.025 26/05/2024 16:36:40, 1.994 26/05/2024 16:36:45, 2.013 26/05/2024 16:36:50, 2.002 26/05/2024 16:36:55, 1.988 26/05/2024 16:37:00, 2.030 26/05/2024 16:37:05, 2.001 26/05/2024 16:37:10, 2.015 26/05/2024 16:37:15, 1.991 26/05/2024 16:37:20, 2.012 26/05/2024 16:37:25, 2.000 26/05/2024 16:37:30, 2.004 26/05/2024 16:37:35, 2.001 26/05/2024 16:37:40, 2.007 26/05/2024 16:37:45, 1.978 26/05/2024 16:37:50, 2.012 26/05/2024 16:37:55, 1.971 26/05/2024 16:38:00, 2.027 26/05/2024 16:38:05, 1.992 26/05/2024 16:38:10, 1.979 26/05/2024 16:38:15, 1.982 26/05/2024 16:38:20, 1.996 26/05/2024 16:38:25, 1.980 26/05/2024 16:38:30, 1.991 26/05/2024 16:38:35, 1.983 26/05/2024 16:38:40, 2.009 26/05/2024 16:38:45, 1.968 26/05/2024 16:38:50, 1.992 26/05/2024 16:38:55, 1.986 26/05/2024 16:39:00, 1.993 26/05/2024 16:39:05, 1.971 26/05/2024 16:39:10, 1.978 26/05/2024 16:39:15, 1.984 26/05/2024 16:39:20, 2.003 26/05/2024 16:39:25, 1.965 26/05/2024 16:39:30, 2.007 26/05/2024 16:39:35, 1.985 26/05/2024 16:39:40, 1.984 26/05/2024 16:39:45, 1.975 26/05/2024 16:39:50, 1.958 26/05/2024 16:39:55, 1.973 26/05/2024 16:40:00, 1.990 26/05/2024 16:40:05, 1.970 26/05/2024 16:40:10, 1.987 26/05/2024 16:40:15, 1.975 26/05/2024 16:40:20, 1.982 26/05/2024 16:40:25, 1.958 26/05/2024 16:40:30, 1.986 26/05/2024 16:40:35, 1.989 26/05/2024 16:40:40, 1.972 26/05/2024 16:40:45, 1.971 26/05/2024 16:40:50, 1.942 26/05/2024 16:40:55, 1.987 26/05/2024 16:41:00, 1.986 26/05/2024 16:41:05, 1.968 26/05/2024 16:41:10, 1.988 26/05/2024 16:41:15, 1.970 26/05/2024 16:41:20, 1.966 26/05/2024 16:41:25, 1.974 26/05/2024 16:41:30, 1.956 26/05/2024 16:41:35, 1.962 26/05/2024 16:41:40, 1.965 26/05/2024 16:41:45, 1.973 26/05/2024 16:41:50, 1.972 26/05/2024 16:41:55, 1.960 26/05/2024 16:42:00, 1.959 26/05/2024 16:42:05, 1.981 26/05/2024 16:42:10, 1.957 26/05/2024 16:42:15, 1.991 26/05/2024 16:42:20, 1.978 26/05/2024 16:42:25, 1.958 26/05/2024 16:42:30, 1.986 26/05/2024 16:42:35, 1.941 26/05/2024 16:42:40, 1.957 26/05/2024 16:42:45, 1.959 26/05/2024 16:42:50, 1.962 26/05/2024 16:42:55, 1.976 26/05/2024 16:43:00, 1.969 26/05/2024 16:43:05, 1.970 26/05/2024 16:43:10, 1.992 26/05/2024 16:43:15, 1.968 26/05/2024 16:43:20, 1.970 26/05/2024 16:43:25, 1.968 26/05/2024 16:43:30, 1.973 26/05/2024 16:43:35, 1.971 26/05/2024 16:43:40, 1.962 26/05/2024 16:43:45, 1.973 26/05/2024 16:43:50, 1.971 26/05/2024 16:43:55, 1.966 26/05/2024 16:44:00, 1.984 26/05/2024 16:44:05, 1.971 26/05/2024 16:44:10, 1.962 26/05/2024 16:44:15, 1.969 26/05/2024 16:44:20, 1.964 26/05/2024 16:44:25, 1.965 26/05/2024 16:44:30, 1.981 26/05/2024 16:44:35, 1.966 26/05/2024 16:44:40, 1.976 26/05/2024 16:44:45, 1.955 26/05/2024 16:44:50, 1.978 26/05/2024 16:44:55, 1.964 26/05/2024 16:45:00, 1.953 26/05/2024 16:45:05, 1.960 26/05/2024 16:45:10, 1.942 26/05/2024 16:45:15, 2.005 26/05/2024 16:45:20, 1.968 26/05/2024 16:45:25, 1.957 26/05/2024 16:45:30, 1.983 26/05/2024 16:45:35, 1.960 26/05/2024 16:45:40, 1.958 26/05/2024 16:45:45, 1.954 26/05/2024 16:45:50, 1.971 26/05/2024 16:45:55, 1.979 26/05/2024 16:46:00, 1.955 26/05/2024 16:46:05, 1.971 26/05/2024 16:46:10, 1.956 26/05/2024 16:46:15, 1.961 26/05/2024 16:46:20, 1.966 26/05/2024 16:46:25, 1.959 26/05/2024 16:46:30, 1.959 26/05/2024 16:46:35, 1.962 26/05/2024 16:46:40, 1.930 26/05/2024 16:46:45, 1.941 26/05/2024 16:46:50, 1.929 26/05/2024 16:46:55, 1.956 26/05/2024 16:47:00, 1.945 26/05/2024 16:47:05, 1.962 26/05/2024 16:47:10, 1.955 26/05/2024 16:47:15, 1.950 26/05/2024 16:47:20, 1.954 26/05/2024 16:47:25, 1.930 26/05/2024 16:47:30, 1.942 26/05/2024 16:47:35, 1.940 26/05/2024 16:47:40, 1.929 26/05/2024 16:47:45, 1.927 26/05/2024 16:47:50, 1.941 26/05/2024 16:47:55, 1.925 26/05/2024 16:48:00, 1.947 26/05/2024 16:48:05, 1.936 26/05/2024 16:48:10, 1.957 26/05/2024 16:48:15, 1.934 26/05/2024 16:48:20, 1.928 26/05/2024 16:48:25, 1.919 26/05/2024 16:48:30, 1.918 26/05/2024 16:48:35, 1.928 26/05/2024 16:48:40, 1.935 26/05/2024 16:48:45, 1.903 26/05/2024 16:48:50, 1.943 26/05/2024 16:48:55, 1.928 26/05/2024 16:49:00, 1.936 26/05/2024 16:49:05, 1.930 26/05/2024 16:49:10, 1.936 26/05/2024 16:49:15, 1.919 26/05/2024 16:49:20, 1.939 26/05/2024 16:49:25, 1.908 26/05/2024 16:49:30, 1.931 26/05/2024 16:49:35, 1.935 26/05/2024 16:49:40, 1.920 26/05/2024 16:49:45, 1.921 26/05/2024 16:49:50, 1.919 26/05/2024 16:49:55, 1.937 26/05/2024 16:50:00, 1.939 26/05/2024 16:50:05, 1.910 26/05/2024 16:50:10, 1.927 26/05/2024 16:50:15, 1.916 26/05/2024 16:50:20, 1.939 26/05/2024 16:50:25, 1.934 26/05/2024 16:50:30, 1.903 26/05/2024 16:50:35, 1.935 26/05/2024 16:50:40, 1.913 26/05/2024 16:50:45, 1.920 26/05/2024 16:50:50, 1.932 26/05/2024 16:50:55, 1.933 26/05/2024 16:51:00, 1.929 26/05/2024 16:51:05, 1.922 26/05/2024 16:51:10, 1.931 26/05/2024 16:51:15, 1.927 26/05/2024 16:51:20, 1.942 26/05/2024 16:51:25, 1.956 26/05/2024 16:51:30, 1.913 26/05/2024 16:51:35, 1.927 26/05/2024 16:51:40, 1.915 26/05/2024 16:51:45, 1.939 26/05/2024 16:51:50, 1.928 26/05/2024 16:51:55, 1.933 26/05/2024 16:52:00, 1.945 26/05/2024 16:52:05, 1.934 26/05/2024 16:52:10, 1.935 26/05/2024 16:52:15, 1.938 26/05/2024 16:52:20, 1.931 26/05/2024 16:52:25, 1.935 26/05/2024 16:52:30, 1.917 26/05/2024 16:52:35, 1.901 26/05/2024 16:52:40, 1.932 26/05/2024 16:52:45, 1.933 26/05/2024 16:52:50, 1.920 26/05/2024 16:52:55, 1.915 26/05/2024 16:53:00, 1.934 26/05/2024 16:53:05, 1.943 26/05/2024 16:53:10, 1.921 26/05/2024 16:53:15, 1.922 26/05/2024 16:53:20, 1.942 26/05/2024 16:53:25, 1.938 26/05/2024 16:53:30, 1.919 26/05/2024 16:53:35, 1.921 26/05/2024 16:53:40, 1.911 26/05/2024 16:53:45, 1.935 26/05/2024 16:53:50, 1.912 26/05/2024 16:53:55, 1.909 26/05/2024 16:54:00, 1.933 26/05/2024 16:54:05, 1.934 26/05/2024 16:54:10, 1.918 26/05/2024 16:54:15, 1.924 26/05/2024 16:54:20, 1.888 26/05/2024 16:54:25, 1.940 26/05/2024 16:54:30, 1.884 26/05/2024 16:54:35, 1.909 26/05/2024 16:54:40, 1.909 26/05/2024 16:54:45, 1.914 26/05/2024 16:54:50, 1.920 26/05/2024 16:54:55, 1.893 26/05/2024 16:55:00, 1.914 26/05/2024 16:55:05, 1.944 26/05/2024 16:55:10, 1.891 26/05/2024 16:55:15, 1.904 26/05/2024 16:55:20, 1.899 26/05/2024 16:55:25, 1.896 26/05/2024 16:55:30, 1.925 26/05/2024 16:55:35, 1.904 26/05/2024 16:55:40, 1.918 26/05/2024 16:55:45, 1.914 26/05/2024 16:55:50, 1.901 26/05/2024 16:55:55, 1.927 26/05/2024 16:56:00, 1.895 26/05/2024 16:56:05, 1.911 26/05/2024 16:56:10, 1.899 26/05/2024 16:56:15, 1.890 26/05/2024 16:56:20, 1.900 26/05/2024 16:56:25, 1.905 26/05/2024 16:56:30, 1.884 26/05/2024 16:56:35, 1.917 26/05/2024 16:56:40, 1.897 26/05/2024 16:56:45, 1.902 26/05/2024 16:56:50, 1.887 26/05/2024 16:56:55, 1.905 26/05/2024 16:57:00, 1.900 26/05/2024 16:57:05, 1.897 26/05/2024 16:57:10, 1.890 26/05/2024 16:57:15, 1.896 26/05/2024 16:57:20, 1.905 26/05/2024 16:57:25, 1.904 26/05/2024 16:57:30, 1.884 26/05/2024 16:57:35, 1.896 26/05/2024 16:57:40, 1.892 26/05/2024 16:57:45, 1.882 26/05/2024 16:57:50, 1.906 26/05/2024 16:57:55, 1.876 26/05/2024 16:58:00, 1.890 26/05/2024 16:58:05, 1.917 26/05/2024 16:58:10, 1.892 26/05/2024 16:58:15, 1.905 26/05/2024 16:58:20, 1.884 26/05/2024 16:58:25, 1.878 26/05/2024 16:58:30, 1.890 26/05/2024 16:58:35, 1.870 26/05/2024 16:58:40, 1.882 26/05/2024 16:58:45, 1.906 26/05/2024 16:58:50, 1.871 26/05/2024 16:58:55, 1.868 26/05/2024 16:59:00, 1.909 26/05/2024 16:59:05, 1.875 26/05/2024 16:59:10, 1.903 26/05/2024 16:59:15, 1.887 26/05/2024 16:59:20, 1.871 26/05/2024 16:59:25, 1.887 26/05/2024 16:59:30, 1.876 26/05/2024 16:59:35, 1.871 26/05/2024 16:59:40, 1.877 26/05/2024 16:59:45, 1.877 26/05/2024 16:59:50, 1.881 26/05/2024 16:59:55, 1.872 26/05/2024 17:00:00, 1.876 26/05/2024 17:00:05, 1.878 26/05/2024 17:00:10, 1.877 26/05/2024 17:00:15, 1.867 26/05/2024 17:00:20, 1.863 26/05/2024 17:00:25, 1.860 26/05/2024 17:00:30, 1.876 26/05/2024 17:00:35, 1.871 26/05/2024 17:00:40, 1.871 26/05/2024 17:00:45, 1.883 26/05/2024 17:00:50, 1.863 26/05/2024 17:00:55, 1.878 26/05/2024 17:01:00, 1.864 26/05/2024 17:01:05, 1.867 26/05/2024 17:01:10, 1.874 26/05/2024 17:01:15, 1.877 26/05/2024 17:01:20, 1.872 26/05/2024 17:01:25, 1.866 26/05/2024 17:01:30, 1.858 26/05/2024 17:01:35, 1.886 26/05/2024 17:01:40, 1.866 26/05/2024 17:01:45, 1.890 26/05/2024 17:01:50, 1.846 26/05/2024 17:01:55, 1.874 26/05/2024 17:02:00, 1.886 26/05/2024 17:02:05, 1.840 26/05/2024 17:02:10, 1.877 26/05/2024 17:02:15, 1.875 26/05/2024 17:02:20, 1.867 26/05/2024 17:02:25, 1.867 26/05/2024 17:02:30, 1.863 26/05/2024 17:02:35, 1.891 26/05/2024 17:02:40, 1.875 26/05/2024 17:02:45, 1.849 26/05/2024 17:02:50, 1.868 26/05/2024 17:02:55, 1.856 26/05/2024 17:03:00, 1.857 26/05/2024 17:03:05, 1.858 26/05/2024 17:03:10, 1.857 26/05/2024 17:03:15, 1.886 26/05/2024 17:03:20, 1.847 26/05/2024 17:03:25, 1.880 26/05/2024 17:03:30, 1.869 26/05/2024 17:03:35, 1.860 26/05/2024 17:03:40, 1.870 26/05/2024 17:03:45, 1.859 26/05/2024 17:03:50, 1.861 26/05/2024 17:03:55, 1.859 26/05/2024 17:04:00, 1.853 26/05/2024 17:04:05, 1.852 26/05/2024 17:04:10, 1.861 26/05/2024 17:04:15, 1.855 26/05/2024 17:04:20, 1.879 26/05/2024 17:04:25, 1.841 26/05/2024 17:04:30, 1.861 26/05/2024 17:04:35, 1.846 26/05/2024 17:04:40, 1.845 26/05/2024 17:04:45, 1.856 26/05/2024 17:04:50, 1.869 26/05/2024 17:04:55, 1.865 26/05/2024 17:05:00, 1.851 26/05/2024 17:05:05, 1.853 26/05/2024 17:05:10, 1.859 26/05/2024 17:05:15, 1.846 26/05/2024 17:05:20, 1.841 26/05/2024 17:05:25, 1.850 26/05/2024 17:05:30, 1.859 26/05/2024 17:05:35, 1.862 26/05/2024 17:05:40, 1.837 26/05/2024 17:05:45, 1.849 26/05/2024 17:05:50, 1.849 26/05/2024 17:05:55, 1.839 26/05/2024 17:06:00, 1.866 26/05/2024 17:06:05, 1.853 26/05/2024 17:06:10, 1.829 26/05/2024 17:06:15, 1.850 26/05/2024 17:06:20, 1.825 26/05/2024 17:06:25, 1.859 26/05/2024 17:06:30, 1.831 26/05/2024 17:06:35, 1.835 26/05/2024 17:06:40, 1.854 26/05/2024 17:06:45, 1.820 26/05/2024 17:06:50, 1.842 26/05/2024 17:06:55, 1.829 26/05/2024 17:07:00, 1.818 26/05/2024 17:07:05, 1.859 26/05/2024 17:07:10, 1.820 26/05/2024 17:07:15, 1.819 26/05/2024 17:07:20, 1.832 26/05/2024 17:07:25, 1.827 26/05/2024 17:07:30, 1.841 26/05/2024 17:07:35, 1.823 26/05/2024 17:07:40, 1.807 26/05/2024 17:07:45, 1.854 26/05/2024 17:07:50, 1.824 26/05/2024 17:07:55, 1.835 26/05/2024 17:08:00, 1.812 26/05/2024 17:08:05, 1.817 26/05/2024 17:08:10, 1.851 26/05/2024 17:08:15, 1.838 26/05/2024 17:08:20, 1.801 26/05/2024 17:08:25, 1.830 26/05/2024 17:08:30, 1.814 26/05/2024 17:08:35, 1.834 26/05/2024 17:08:40, 1.820 26/05/2024 17:08:45, 1.818 26/05/2024 17:08:50, 1.833 26/05/2024 17:08:55, 1.835 26/05/2024 17:09:00, 1.811 26/05/2024 17:09:05, 1.833 26/05/2024 17:09:10, 1.817 26/05/2024 17:09:15, 1.844 26/05/2024 17:09:20, 1.829 26/05/2024 17:09:25, 1.818 26/05/2024 17:09:30, 1.819 26/05/2024 17:09:35, 1.832 26/05/2024 17:09:40, 1.830 26/05/2024 17:09:45, 1.830 26/05/2024 17:09:50, 1.806 26/05/2024 17:09:55, 1.851 26/05/2024 17:10:00, 1.820 26/05/2024 17:10:05, 1.818 26/05/2024 17:10:10, 1.827 26/05/2024 17:10:15, 1.803 26/05/2024 17:10:20, 1.834 26/05/2024 17:10:25, 1.810 26/05/2024 17:10:30, 1.831 26/05/2024 17:10:35, 1.827 26/05/2024 17:10:40, 1.825 26/05/2024 17:10:45, 1.828 26/05/2024 17:10:50, 1.824 26/05/2024 17:10:55, 1.834 26/05/2024 17:11:00, 1.824 26/05/2024 17:11:05, 1.818 26/05/2024 17:11:10, 1.843 26/05/2024 17:11:15, 1.832 26/05/2024 17:11:20, 1.815 26/05/2024 17:11:25, 1.844 26/05/2024 17:11:30, 1.811 26/05/2024 17:11:35, 1.833 26/05/2024 17:11:40, 1.818 26/05/2024 17:11:45, 1.796 26/05/2024 17:11:50, 1.849 26/05/2024 17:11:55, 1.817 26/05/2024 17:12:00, 1.815 26/05/2024 17:12:05, 1.820 26/05/2024 17:12:10, 1.811 26/05/2024 17:12:15, 1.813 26/05/2024 17:12:20, 1.813 26/05/2024 17:12:25, 1.834 26/05/2024 17:12:30, 1.813 26/05/2024 17:12:35, 1.812 26/05/2024 17:12:40, 1.818 26/05/2024 17:12:45, 1.817 26/05/2024 17:12:50, 1.804 26/05/2024 17:12:55, 1.812 26/05/2024 17:13:00, 1.808 26/05/2024 17:13:05, 1.808 26/05/2024 17:13:10, 1.810 26/05/2024 17:13:15, 1.799 26/05/2024 17:13:20, 1.804 26/05/2024 17:13:25, 1.809 26/05/2024 17:13:30, 1.809 26/05/2024 17:13:35, 1.816 26/05/2024 17:13:40, 1.806 26/05/2024 17:13:45, 1.797 26/05/2024 17:13:50, 1.818 26/05/2024 17:13:55, 1.800 26/05/2024 17:14:00, 1.786 26/05/2024 17:14:05, 1.795 26/05/2024 17:14:10, 1.795 26/05/2024 17:14:15, 1.794 26/05/2024 17:14:20, 1.792 26/05/2024 17:14:25, 1.802 26/05/2024 17:14:30, 1.797 26/05/2024 17:14:35, 1.802 26/05/2024 17:14:40, 1.793 26/05/2024 17:14:45, 1.792 26/05/2024 17:14:50, 1.793 26/05/2024 17:14:55, 1.773 26/05/2024 17:15:00, 1.787 26/05/2024 17:15:05, 1.786 26/05/2024 17:15:10, 1.764 26/05/2024 17:15:15, 1.795 26/05/2024 17:15:20, 1.791 26/05/2024 17:15:25, 1.763 26/05/2024 17:15:30, 1.789 26/05/2024 17:15:35, 1.774 26/05/2024 17:15:40, 1.801 26/05/2024 17:15:45, 1.757 26/05/2024 17:15:50, 1.796 26/05/2024 17:15:55, 1.786 26/05/2024 17:16:00, 1.772 26/05/2024 17:16:05, 1.768 26/05/2024 17:16:10, 1.779 26/05/2024 17:16:15, 1.759 26/05/2024 17:16:20, 1.779 26/05/2024 17:16:25, 1.779 26/05/2024 17:16:30, 1.787 26/05/2024 17:16:35, 1.788 26/05/2024 17:16:40, 1.780 26/05/2024 17:16:45, 1.783 26/05/2024 17:16:50, 1.779 26/05/2024 17:16:55, 1.780 26/05/2024 17:17:00, 1.796 26/05/2024 17:17:05, 1.762 26/05/2024 17:17:10, 1.768 26/05/2024 17:17:15, 1.770 26/05/2024 17:17:20, 1.782 26/05/2024 17:17:25, 1.760 26/05/2024 17:17:30, 1.786 26/05/2024 17:17:35, 1.784 26/05/2024 17:17:40, 1.778 26/05/2024 17:17:45, 1.784 26/05/2024 17:17:50, 1.762 26/05/2024 17:17:55, 1.796 26/05/2024 17:18:00, 1.764 26/05/2024 17:18:05, 1.772 26/05/2024 17:18:10, 1.796 26/05/2024 17:18:15, 1.761 26/05/2024 17:18:20, 1.781 26/05/2024 17:18:25, 1.769 26/05/2024 17:18:30, 1.781 26/05/2024 17:18:35, 1.787 26/05/2024 17:18:40, 1.773 26/05/2024 17:18:45, 1.777 26/05/2024 17:18:50, 1.770 26/05/2024 17:18:55, 1.772 26/05/2024 17:19:00, 1.785 26/05/2024 17:19:05, 1.770 26/05/2024 17:19:10, 1.750 26/05/2024 17:19:15, 1.767 26/05/2024 17:19:20, 1.756 26/05/2024 17:19:25, 1.772 26/05/2024 17:19:30, 1.771 26/05/2024 17:19:35, 1.768 26/05/2024 17:19:40, 1.770 26/05/2024 17:19:45, 1.756 26/05/2024 17:19:50, 1.770 26/05/2024 17:19:55, 1.756 26/05/2024 17:20:00, 1.764 26/05/2024 17:20:05, 1.755 26/05/2024 17:20:10, 1.755 26/05/2024 17:20:15, 1.770 26/05/2024 17:20:20, 1.765 26/05/2024 17:20:25, 1.758 26/05/2024 17:20:30, 1.754 26/05/2024 17:20:35, 1.756 26/05/2024 17:20:40, 1.739 26/05/2024 17:20:45, 1.749 26/05/2024 17:20:50, 1.739 26/05/2024 17:20:55, 1.759 26/05/2024 17:21:00, 1.737 26/05/2024 17:21:05, 1.758 26/05/2024 17:21:10, 1.766 26/05/2024 17:21:15, 1.774 26/05/2024 17:21:20, 1.739 26/05/2024 17:21:25, 1.768 26/05/2024 17:21:30, 1.733 26/05/2024 17:21:35, 1.749 26/05/2024 17:21:40, 1.765 26/05/2024 17:21:45, 1.754 26/05/2024 17:21:50, 1.748 26/05/2024 17:21:55, 1.752 26/05/2024 17:22:00, 1.748 26/05/2024 17:22:05, 1.771 26/05/2024 17:22:10, 1.728 26/05/2024 17:22:15, 1.728 26/05/2024 17:22:20, 1.742 26/05/2024 17:22:25, 1.740 26/05/2024 17:22:30, 1.754 26/05/2024 17:22:35, 1.761 26/05/2024 17:22:40, 1.735 26/05/2024 17:22:45, 1.769 26/05/2024 17:22:50, 1.731 26/05/2024 17:22:55, 1.756 26/05/2024 17:23:00, 1.741 26/05/2024 17:23:05, 1.732 26/05/2024 17:23:10, 1.755 26/05/2024 17:23:15, 1.731 26/05/2024 17:23:20, 1.741 26/05/2024 17:23:25, 1.767 26/05/2024 17:23:30, 1.756 26/05/2024 17:23:35, 1.735 26/05/2024 17:23:40, 1.747 26/05/2024 17:23:45, 1.734 26/05/2024 17:23:50, 1.757 26/05/2024 17:23:55, 1.758 26/05/2024 17:24:00, 1.714 26/05/2024 17:24:05, 1.721 26/05/2024 17:24:10, 1.731 26/05/2024 17:24:15, 1.737 26/05/2024 17:24:20, 1.740 26/05/2024 17:24:25, 1.738 26/05/2024 17:24:30, 1.711 26/05/2024 17:24:35, 1.744 26/05/2024 17:24:40, 1.719 26/05/2024 17:24:45, 1.741 26/05/2024 17:24:50, 1.743 26/05/2024 17:24:55, 1.722 26/05/2024 17:25:00, 1.730 26/05/2024 17:25:05, 1.732 26/05/2024 17:25:10, 1.717 26/05/2024 17:25:15, 1.738 26/05/2024 17:25:20, 1.729 26/05/2024 17:25:25, 1.727 26/05/2024 17:25:30, 1.733 26/05/2024 17:25:35, 1.685 26/05/2024 17:25:40, 1.737 26/05/2024 17:25:45, 1.734 26/05/2024 17:25:50, 1.722 26/05/2024 17:25:55, 1.717 26/05/2024 17:26:00, 1.714 26/05/2024 17:26:05, 1.731 26/05/2024 17:26:10, 1.740 26/05/2024 17:26:15, 1.723 26/05/2024 17:26:20, 1.724 26/05/2024 17:26:25, 1.692 26/05/2024 17:26:30, 1.723 26/05/2024 17:26:35, 1.717 26/05/2024 17:26:40, 1.704 26/05/2024 17:26:45, 1.723 26/05/2024 17:26:50, 1.729 26/05/2024 17:26:55, 1.711 26/05/2024 17:27:00, 1.739 26/05/2024 17:27:05, 1.714 26/05/2024 17:27:10, 1.721 26/05/2024 17:27:15, 1.726 26/05/2024 17:27:20, 1.698 26/05/2024 17:27:25, 1.721 26/05/2024 17:27:30, 1.715 26/05/2024 17:27:35, 1.720 26/05/2024 17:27:40, 1.729 26/05/2024 17:27:45, 1.717 26/05/2024 17:27:50, 1.718 26/05/2024 17:27:55, 1.740 26/05/2024 17:28:00, 1.708 26/05/2024 17:28:05, 1.723 26/05/2024 17:28:10, 1.706 26/05/2024 17:28:15, 1.719 26/05/2024 17:28:20, 1.717 26/05/2024 17:28:25, 1.720 26/05/2024 17:28:30, 1.711 26/05/2024 17:28:35, 1.728 26/05/2024 17:28:40, 1.702 26/05/2024 17:28:45, 1.717 26/05/2024 17:28:50, 1.697 26/05/2024 17:28:55, 1.695 26/05/2024 17:29:00, 1.721 26/05/2024 17:29:05, 1.725 26/05/2024 17:29:10, 1.704 26/05/2024 17:29:15, 1.699 26/05/2024 17:29:20, 1.706 26/05/2024 17:29:25, 1.685 26/05/2024 17:29:30, 1.717 26/05/2024 17:29:35, 1.697 26/05/2024 17:29:40, 1.710 26/05/2024 17:29:45, 1.703 26/05/2024 17:29:50, 1.707 26/05/2024 17:29:55, 1.691 26/05/2024 17:30:00, 1.706 26/05/2024 17:30:05, 1.707 26/05/2024 17:30:10, 1.708 26/05/2024 17:30:15, 1.683 26/05/2024 17:30:20, 1.714 26/05/2024 17:30:25, 1.693 26/05/2024 17:30:30, 1.701 26/05/2024 17:30:35, 1.715 26/05/2024 17:30:40, 1.673 26/05/2024 17:30:45, 1.702 26/05/2024 17:30:50, 1.692 26/05/2024 17:30:55, 1.687 26/05/2024 17:31:00, 1.692 26/05/2024 17:31:05, 1.681 26/05/2024 17:31:10, 1.698 26/05/2024 17:31:15, 1.693 26/05/2024 17:31:20, 1.694 26/05/2024 17:31:25, 1.699 26/05/2024 17:31:30, 1.686 26/05/2024 17:31:35, 1.717 26/05/2024 17:31:40, 1.681 26/05/2024 17:31:45, 1.666 26/05/2024 17:31:50, 1.705 26/05/2024 17:31:55, 1.695 26/05/2024 17:32:00, 1.705 26/05/2024 17:32:05, 1.671 26/05/2024 17:32:10, 1.694 26/05/2024 17:32:15, 1.682