# Search result for buoy Id = 94 # ID=94 # name=IDSL-21 # latitude=34.25848 # longitude=35.65678 # mult x=1 # mult y=1 # offset x=0 # offset y=0 # MovAvg=0 # Harmonics=HARMONICS_WE:0,4.05801976948204,0|0.128766334283776,-0.00037769141619182,-0.000418350482933231|0.128857194376164,0.0014056244069289,5.50902656438437E-05|0.129381266016223,0.000762667279189522,-0.00221976106444518|0.147068369304709,-0.000340070100489748,0.000602629555713843|0.168413975812495,4.35293731270228E-05,0.00171524977475259|0.168569435980517,0.000687192646593699,0.000601882472914419|0.170357083547568,-0.000321833233697453,-0.0015940645406766|0.170516143636361,0.00114765703218227,-0.00222888108687582|0.172508349331654,-0.000811246191646663,-0.00101592537506324|0.174695758496972,0.000127625337841169,-0.00114837411535506|0.199890544415426,-0.00568000404690808,-0.002777426773726|0.205453337753506,0.00154910212147095,0.00052276713801977|0.249658233357344,0.000399038398086904,-0.00770738988083077|0.249999992,-0.000551003852915436,-0.009282862157319|0.253952177489379,-0.000505191157563631,0.00139084168619892|0.254305803118864,0.000472164555592902,0.000915591682489861|0.25631444055176,-0.000236058298335842,-0.000853068044277134|0.256674704014076,-0.00150995921772502,0.00158144606760893|0.258762532032447,0.00136606287582557,0.0025771067325523|0.261215591287424,-0.000574384101974648,-0.00155156170319506|0.333029389398687,0.00753724802531473,-0.00438062489632017|0.340714167095135,5.50574913088203E-05,0.00153466645188546|0.341351021629882,0.000556585427965778,-0.000925354513790699|0.34501669723487,-0.00114330993072263,0.00323180518446662|0.349429284557433,0.00135076384033418,0.000873099858498301|0.489771751709733,-0.00370361718094798,0.00398101311619231|0.491088802767104,0.00303165346836069,-0.000581129991387465|0.498634767923513,0.00463375858437414,0.0214777720542236|0.499316511591742,-0.000381979475159648,-0.0103191105619997|0.499999984,-0.0214694748489882,-0.0387222602750581|0.507984165946608,0.00587483245844101,0.00613853866007464|0.509240592196617,0.000871237526806818,-0.00517556356289863|0.51606260547855,-0.000556304433681055,-0.00177226016116391|0.516792827371988,0.000404418755673008,0.0016671080129003|0.517525060850908,-0.101624283705743,-0.00210195267018785|0.518259333570738,-0.00092270314969696,0.0035142173012439|0.526083541864433,-0.00389023618440774,-0.00342067173949309|0.527431160919067,-0.00169104923926717,0.0190793488990104|0.536323226339296,-0.00132301420775791,-0.000281248346408696|0.537723941372983,0.00355978105267573,0.00194411160076102|0.546969491030712,0.0013781618910402,0.00106721599727247|0.548426385474333,0.000904127259789405,-0.000339534603551457|0.899093169594225,0.000910702395105801,-0.00219530245345735|0.92941980084125,0.00689106428310767,0.0033163900761102|0.934174122926896,0.00471851374825496,0.00271723307018581|0.962436511046921,0.00180546407651268,-0.000904979858347831|0.966956557148237,-0.00642063019740191,-0.0109876590054309|0.991853148349387,-0.00824342588925375,-0.000640293534596819|0.994554139787846,0.0149806717680943,-0.0045081963173311|0.997269547781583,-0.0236991705143641,-0.012184405605767|0.999999872000017,0.026241234491572,-0.0246592214325404|1.00274540461034,-0.0159505568704734,0.0134265712027883|1.00550583624144,0.00467069268035414,-0.0105702183045626|1.02954467892393,0.000650718395096126,0.0135267009910561|1.03471863450781,0.00143272608316442,-0.0115450527112232|1.04061468326798,0.000576007526507624,-0.000351166670350825|1.06950552105274,-0.000978218220194236,-0.00214307425310701|1.07580588726596,-0.0156864578572595,-0.0110485855665659|1.11346057230323,-0.00503047640729472,-0.00461462574579035|1.11951481625018,0.000421527635668728,0.0100161887118519|1.16034950581132,0.00771919357953391,0.000894755253007561|1.16692589225208,-0.00138119378497966,0.00184677335795245|1.21136109404707,-0.00098188761339632,-0.00207849599342213|13.6607901226149,0.00145527366037926,0.0168927785263597|14.7652926794033,-0.000663392393679327,0.0153144567673196|27.5545491899403,0.0230134565919899,0.0229990309501577|31.8119339543532,0.00512833684482024,-0.000494324874018881|182.621183765123,0.0132702962937992,0.0300484688222374|365.259977441544,0.0272428852993498,-0.00718419497283829| # label= # url= # lastData = 19 May 2024 01:15:51 (, 0 min ago) # Request date (UTC)=19 May 2024 01:15:59 # Time(UTC), Wat Level (m) 18/05/2024 01:16:04, 3.664 18/05/2024 01:16:10, 3.662 18/05/2024 01:16:16, 3.651 18/05/2024 01:16:22, 3.668 18/05/2024 01:16:28, 3.671 18/05/2024 01:16:46, 3.657 18/05/2024 01:16:58, 3.652 18/05/2024 01:17:22, 3.669 18/05/2024 01:17:46, 3.659 18/05/2024 01:18:04, 3.666 18/05/2024 01:18:10, 3.655 18/05/2024 01:18:22, 3.657 18/05/2024 01:18:28, 3.651 18/05/2024 01:18:34, 3.663 18/05/2024 01:18:40, 3.650 18/05/2024 01:18:46, 3.666 18/05/2024 01:18:52, 3.660 18/05/2024 01:19:04, 3.656 18/05/2024 01:19:22, 3.657 18/05/2024 01:19:40, 3.663 18/05/2024 01:19:46, 3.648 18/05/2024 01:19:58, 3.657 18/05/2024 01:20:10, 3.656 18/05/2024 01:20:28, 3.665 18/05/2024 01:20:40, 3.659 18/05/2024 01:20:46, 3.655 18/05/2024 01:21:04, 3.662 18/05/2024 01:21:10, 3.662 18/05/2024 01:21:16, 3.677 18/05/2024 01:21:22, 3.670 18/05/2024 01:21:28, 3.671 18/05/2024 01:21:40, 3.664 18/05/2024 01:21:52, 3.670 18/05/2024 01:21:58, 3.682 18/05/2024 01:22:04, 3.673 18/05/2024 01:22:40, 3.667 18/05/2024 01:22:52, 3.672 18/05/2024 01:23:04, 3.683 18/05/2024 01:23:28, 3.681 18/05/2024 01:23:46, 3.676 18/05/2024 01:23:52, 3.660 18/05/2024 01:24:22, 3.688 18/05/2024 01:24:47, 3.687 18/05/2024 01:24:59, 3.666 18/05/2024 01:25:35, 3.672 18/05/2024 01:25:41, 3.677 18/05/2024 01:25:47, 3.668 18/05/2024 01:26:05, 3.667 18/05/2024 01:26:11, 3.674 18/05/2024 01:26:29, 3.668 18/05/2024 01:26:35, 3.670 18/05/2024 01:26:47, 3.675 18/05/2024 01:26:53, 3.671 18/05/2024 01:27:11, 3.656 18/05/2024 01:27:23, 3.671 18/05/2024 01:27:29, 3.672 18/05/2024 01:27:35, 3.664 18/05/2024 01:27:47, 3.657 18/05/2024 01:27:53, 3.665 18/05/2024 01:27:59, 3.664 18/05/2024 01:28:17, 3.683 18/05/2024 01:28:35, 3.665 18/05/2024 01:28:59, 3.678 18/05/2024 01:29:05, 3.671 18/05/2024 01:29:11, 3.666 18/05/2024 01:29:17, 3.674 18/05/2024 01:29:29, 3.692 18/05/2024 01:29:35, 3.662 18/05/2024 01:29:41, 3.669 18/05/2024 01:29:47, 3.683 18/05/2024 01:29:59, 3.687 18/05/2024 01:30:11, 3.671 18/05/2024 01:30:17, 3.670 18/05/2024 01:30:23, 3.678 18/05/2024 01:30:29, 3.662 18/05/2024 01:30:53, 3.688 18/05/2024 01:31:29, 3.673 18/05/2024 01:31:41, 3.687 18/05/2024 01:32:05, 3.676 18/05/2024 01:32:11, 3.671 18/05/2024 01:32:29, 3.679 18/05/2024 01:32:35, 3.683 18/05/2024 01:32:41, 3.662 18/05/2024 01:32:47, 3.664 18/05/2024 01:32:53, 3.680 18/05/2024 01:32:59, 3.676 18/05/2024 01:33:11, 3.669 18/05/2024 01:33:41, 3.662 18/05/2024 01:33:59, 3.667 18/05/2024 01:34:05, 3.673 18/05/2024 01:34:11, 3.672 18/05/2024 01:34:17, 3.675 18/05/2024 01:34:23, 3.684 18/05/2024 01:34:35, 3.670 18/05/2024 01:34:47, 3.672 18/05/2024 01:34:53, 3.676 18/05/2024 01:35:05, 3.675 18/05/2024 01:35:11, 3.680 18/05/2024 01:35:17, 3.674 18/05/2024 01:35:23, 3.686 18/05/2024 01:35:41, 3.674 18/05/2024 01:35:47, 3.681 18/05/2024 01:36:11, 3.683 18/05/2024 01:36:23, 3.674 18/05/2024 01:37:17, 3.680 18/05/2024 01:37:23, 3.671 18/05/2024 01:37:41, 3.680 18/05/2024 01:37:53, 3.685 18/05/2024 01:38:05, 3.676 18/05/2024 01:38:11, 3.680 18/05/2024 01:38:17, 3.689 18/05/2024 01:38:29, 3.679 18/05/2024 01:38:35, 3.691 18/05/2024 01:38:47, 3.689 18/05/2024 01:39:17, 3.689 18/05/2024 01:39:23, 3.694 18/05/2024 01:39:41, 3.692 18/05/2024 01:39:47, 3.688 18/05/2024 01:39:53, 3.697 18/05/2024 01:40:05, 3.704 18/05/2024 01:40:23, 3.692 18/05/2024 01:40:29, 3.695 18/05/2024 01:40:35, 3.682 18/05/2024 01:40:41, 3.701 18/05/2024 01:41:17, 3.695 18/05/2024 01:41:29, 3.689 18/05/2024 01:41:35, 3.697 18/05/2024 01:42:05, 3.704 18/05/2024 01:42:17, 3.695 18/05/2024 01:42:29, 3.684 18/05/2024 01:42:35, 3.689 18/05/2024 01:42:47, 3.690 18/05/2024 01:43:29, 3.683 18/05/2024 01:43:35, 3.681 18/05/2024 01:43:41, 3.685 18/05/2024 01:43:59, 3.677 18/05/2024 01:44:41, 3.678 18/05/2024 01:44:53, 3.674 18/05/2024 01:44:59, 3.677 18/05/2024 01:45:17, 3.677 18/05/2024 01:45:23, 3.677 18/05/2024 01:45:59, 3.676 18/05/2024 01:46:05, 3.678 18/05/2024 01:46:11, 3.691 18/05/2024 01:46:23, 3.700 18/05/2024 01:46:29, 3.686 18/05/2024 01:46:35, 3.685 18/05/2024 01:46:41, 3.688 18/05/2024 01:47:05, 3.689 18/05/2024 01:47:11, 3.681 18/05/2024 01:47:17, 3.681 18/05/2024 01:47:23, 3.691 18/05/2024 01:47:47, 3.686 18/05/2024 01:47:53, 3.692 18/05/2024 01:47:59, 3.690 18/05/2024 01:48:05, 3.695 18/05/2024 01:48:23, 3.690 18/05/2024 01:48:29, 3.683 18/05/2024 01:48:41, 3.698 18/05/2024 01:48:59, 3.708 18/05/2024 01:49:05, 3.697 18/05/2024 01:49:17, 3.682 18/05/2024 01:49:23, 3.701 18/05/2024 01:49:35, 3.701 18/05/2024 01:49:47, 3.685 18/05/2024 01:49:53, 3.716 18/05/2024 01:50:05, 3.706 18/05/2024 01:50:35, 3.708 18/05/2024 01:50:41, 3.715 18/05/2024 01:50:47, 3.708 18/05/2024 01:51:11, 3.698 18/05/2024 01:51:29, 3.707 18/05/2024 01:51:35, 3.703 18/05/2024 01:51:41, 3.711 18/05/2024 01:51:47, 3.698 18/05/2024 01:52:17, 3.710 18/05/2024 01:52:29, 3.687 18/05/2024 01:52:35, 3.700 18/05/2024 01:52:41, 3.701 18/05/2024 01:53:05, 3.697 18/05/2024 01:53:11, 3.713 18/05/2024 01:53:23, 3.698 18/05/2024 01:53:53, 3.690 18/05/2024 01:54:29, 3.694 18/05/2024 01:54:53, 3.684 18/05/2024 01:55:05, 3.684 18/05/2024 01:55:11, 3.690 18/05/2024 01:55:29, 3.708 18/05/2024 01:55:35, 3.693 18/05/2024 01:55:41, 3.688 18/05/2024 01:55:59, 3.687 18/05/2024 01:56:11, 3.692 18/05/2024 01:56:17, 3.692 18/05/2024 01:56:29, 3.681 18/05/2024 01:56:41, 3.707 18/05/2024 01:56:47, 3.694 18/05/2024 01:57:23, 3.700 18/05/2024 01:57:29, 3.687 18/05/2024 01:57:35, 3.692 18/05/2024 01:57:41, 3.699 18/05/2024 01:58:29, 3.691 18/05/2024 01:58:35, 3.698 18/05/2024 01:58:41, 3.693 18/05/2024 01:58:47, 3.696 18/05/2024 01:58:59, 3.689 18/05/2024 01:59:05, 3.705 18/05/2024 01:59:11, 3.701 18/05/2024 01:59:17, 3.701 18/05/2024 01:59:23, 3.691 18/05/2024 01:59:35, 3.700 18/05/2024 01:59:47, 3.707 18/05/2024 01:59:59, 3.702 18/05/2024 02:00:11, 3.698 18/05/2024 02:00:23, 3.707 18/05/2024 02:00:41, 3.702 18/05/2024 02:00:47, 3.721 18/05/2024 02:00:59, 3.689 18/05/2024 02:01:11, 3.713 18/05/2024 02:01:17, 3.708 18/05/2024 02:01:23, 3.696 18/05/2024 02:01:35, 3.706 18/05/2024 02:02:05, 3.705 18/05/2024 02:02:17, 3.709 18/05/2024 02:03:29, 3.706 18/05/2024 02:03:35, 3.701 18/05/2024 02:03:41, 3.702 18/05/2024 02:04:00, 3.705 18/05/2024 02:04:12, 3.703 18/05/2024 02:04:24, 3.695 18/05/2024 02:04:30, 3.717 18/05/2024 02:04:42, 3.701 18/05/2024 02:04:54, 3.705 18/05/2024 02:05:00, 3.707 18/05/2024 02:05:18, 3.704 18/05/2024 02:05:37, 3.715 18/05/2024 02:05:43, 3.707 18/05/2024 02:06:07, 3.712 18/05/2024 02:06:13, 3.709 18/05/2024 02:06:19, 3.708 18/05/2024 02:06:31, 3.699 18/05/2024 02:06:37, 3.704 18/05/2024 02:06:55, 3.703 18/05/2024 02:07:01, 3.702 18/05/2024 02:07:19, 3.699 18/05/2024 02:07:31, 3.714 18/05/2024 02:08:01, 3.708 18/05/2024 02:08:13, 3.712 18/05/2024 02:08:37, 3.708 18/05/2024 02:08:43, 3.711 18/05/2024 02:09:01, 3.711 18/05/2024 02:09:43, 3.714 18/05/2024 02:09:49, 3.699 18/05/2024 02:10:01, 3.704 18/05/2024 02:10:13, 3.708 18/05/2024 02:10:19, 3.711 18/05/2024 02:11:01, 3.703 18/05/2024 02:11:07, 3.718 18/05/2024 02:11:13, 3.710 18/05/2024 02:11:31, 3.718 18/05/2024 02:11:43, 3.714 18/05/2024 02:12:01, 3.720 18/05/2024 02:12:25, 3.713 18/05/2024 02:12:31, 3.712 18/05/2024 02:12:43, 3.699 18/05/2024 02:12:55, 3.710 18/05/2024 02:13:09, 3.710 18/05/2024 02:13:46, 3.716 18/05/2024 02:13:52, 3.695 18/05/2024 02:14:04, 3.699 18/05/2024 02:14:10, 3.712 18/05/2024 02:14:22, 3.712 18/05/2024 02:14:28, 3.720 18/05/2024 02:14:34, 3.706 18/05/2024 02:14:40, 3.712 18/05/2024 02:14:46, 3.723 18/05/2024 02:14:58, 3.710 18/05/2024 02:15:10, 3.717 18/05/2024 02:15:16, 3.716 18/05/2024 02:15:22, 3.725 18/05/2024 02:15:40, 3.723 18/05/2024 02:15:58, 3.726 18/05/2024 02:16:28, 3.730 18/05/2024 02:16:34, 3.732 18/05/2024 02:16:46, 3.724 18/05/2024 02:17:04, 3.733 18/05/2024 02:17:16, 3.749 18/05/2024 02:17:28, 3.736 18/05/2024 02:17:46, 3.733 18/05/2024 02:18:28, 3.737 18/05/2024 02:18:34, 3.736 18/05/2024 02:18:52, 3.739 18/05/2024 02:18:58, 3.722 18/05/2024 02:19:04, 3.739 18/05/2024 02:19:10, 3.722 18/05/2024 02:19:28, 3.717 18/05/2024 02:19:34, 3.723 18/05/2024 02:19:40, 3.722 18/05/2024 02:19:46, 3.719 18/05/2024 02:19:58, 3.719 18/05/2024 02:20:22, 3.716 18/05/2024 02:20:34, 3.724 18/05/2024 02:20:40, 3.716 18/05/2024 02:20:46, 3.736 18/05/2024 02:20:52, 3.705 18/05/2024 02:20:58, 3.722 18/05/2024 02:21:22, 3.721 18/05/2024 02:21:28, 3.713 18/05/2024 02:21:34, 3.740 18/05/2024 02:21:46, 3.725 18/05/2024 02:21:52, 3.711 18/05/2024 02:22:10, 3.720 18/05/2024 02:22:16, 3.724 18/05/2024 02:22:28, 3.732 18/05/2024 02:22:34, 3.702 18/05/2024 02:22:40, 3.716 18/05/2024 02:22:46, 3.713 18/05/2024 02:22:58, 3.730 18/05/2024 02:23:04, 3.716 18/05/2024 02:23:10, 3.717 18/05/2024 02:23:16, 3.723 18/05/2024 02:23:22, 3.719 18/05/2024 02:23:46, 3.723 18/05/2024 02:23:52, 3.705 18/05/2024 02:23:58, 3.721 18/05/2024 02:24:16, 3.723 18/05/2024 02:24:22, 3.725 18/05/2024 02:24:40, 3.721 18/05/2024 02:24:58, 3.752 18/05/2024 02:25:10, 3.721 18/05/2024 02:25:40, 3.723 18/05/2024 02:25:46, 3.724 18/05/2024 02:25:52, 3.728 18/05/2024 02:26:04, 3.732 18/05/2024 02:26:16, 3.711 18/05/2024 02:26:22, 3.731 18/05/2024 02:26:29, 3.721 18/05/2024 02:26:47, 3.720 18/05/2024 02:26:59, 3.742 18/05/2024 02:27:23, 3.723 18/05/2024 02:27:29, 3.732 18/05/2024 02:27:41, 3.727 18/05/2024 02:27:47, 3.724 18/05/2024 02:27:59, 3.721 18/05/2024 02:28:05, 3.719 18/05/2024 02:28:11, 3.718 18/05/2024 02:28:23, 3.727 18/05/2024 02:28:41, 3.714 18/05/2024 02:28:53, 3.722 18/05/2024 02:28:59, 3.727 18/05/2024 02:29:05, 3.719 18/05/2024 02:29:23, 3.724 18/05/2024 02:29:35, 3.723 18/05/2024 02:29:41, 3.719 18/05/2024 02:29:47, 3.709 18/05/2024 02:29:59, 3.714 18/05/2024 02:30:17, 3.725 18/05/2024 02:30:23, 3.703 18/05/2024 02:30:29, 3.728 18/05/2024 02:30:47, 3.728 18/05/2024 02:30:59, 3.721 18/05/2024 02:31:11, 3.734 18/05/2024 02:31:17, 3.721 18/05/2024 02:31:29, 3.728 18/05/2024 02:31:35, 3.728 18/05/2024 02:31:47, 3.726 18/05/2024 02:32:11, 3.731 18/05/2024 02:32:23, 3.725 18/05/2024 02:32:29, 3.733 18/05/2024 02:33:11, 3.731 18/05/2024 02:33:23, 3.734 18/05/2024 02:33:29, 3.725 18/05/2024 02:33:47, 3.728 18/05/2024 02:33:59, 3.748 18/05/2024 02:34:23, 3.731 18/05/2024 02:34:35, 3.729 18/05/2024 02:34:41, 3.726 18/05/2024 02:34:47, 3.729 18/05/2024 02:34:53, 3.722 18/05/2024 02:35:05, 3.728 18/05/2024 02:35:11, 3.731 18/05/2024 02:35:17, 3.732 18/05/2024 02:35:23, 3.715 18/05/2024 02:35:35, 3.729 18/05/2024 02:35:41, 3.726 18/05/2024 02:35:47, 3.729 18/05/2024 02:35:53, 3.733 18/05/2024 02:35:59, 3.731 18/05/2024 02:36:11, 3.722 18/05/2024 02:36:23, 3.737 18/05/2024 02:36:29, 3.729 18/05/2024 02:36:59, 3.733 18/05/2024 02:37:05, 3.722 18/05/2024 02:37:17, 3.730 18/05/2024 02:37:23, 3.719 18/05/2024 02:37:35, 3.733 18/05/2024 02:37:47, 3.737 18/05/2024 02:37:53, 3.714 18/05/2024 02:38:11, 3.730 18/05/2024 02:38:17, 3.734 18/05/2024 02:38:35, 3.725 18/05/2024 02:38:41, 3.727 18/05/2024 02:38:53, 3.724 18/05/2024 02:38:59, 3.733 18/05/2024 02:39:11, 3.721 18/05/2024 02:39:17, 3.724 18/05/2024 02:39:29, 3.720 18/05/2024 02:39:47, 3.728 18/05/2024 02:40:05, 3.727 18/05/2024 02:40:11, 3.733 18/05/2024 02:40:23, 3.726 18/05/2024 02:40:29, 3.733 18/05/2024 02:40:35, 3.736 18/05/2024 02:40:41, 3.727 18/05/2024 02:41:05, 3.719 18/05/2024 02:41:11, 3.745 18/05/2024 02:41:17, 3.733 18/05/2024 02:41:23, 3.733 18/05/2024 02:41:35, 3.736 18/05/2024 02:41:59, 3.745 18/05/2024 02:42:05, 3.742 18/05/2024 02:42:11, 3.743 18/05/2024 02:42:17, 3.742 18/05/2024 02:42:23, 3.744 18/05/2024 02:42:47, 3.736 18/05/2024 02:43:23, 3.748 18/05/2024 02:43:29, 3.748 18/05/2024 02:43:35, 3.723 18/05/2024 02:43:47, 3.741 18/05/2024 02:43:59, 3.755 18/05/2024 02:44:17, 3.753 18/05/2024 02:44:23, 3.745 18/05/2024 02:44:35, 3.745 18/05/2024 02:44:41, 3.740 18/05/2024 02:44:47, 3.739 18/05/2024 02:44:53, 3.742 18/05/2024 02:45:05, 3.743 18/05/2024 02:45:29, 3.740 18/05/2024 02:45:41, 3.745 18/05/2024 02:45:53, 3.747 18/05/2024 02:46:11, 3.754 18/05/2024 02:46:23, 3.742 18/05/2024 02:46:29, 3.730 18/05/2024 02:46:47, 3.744 18/05/2024 02:46:53, 3.728 18/05/2024 02:47:05, 3.748 18/05/2024 02:47:11, 3.737 18/05/2024 02:47:17, 3.737 18/05/2024 02:47:35, 3.754 18/05/2024 02:47:53, 3.725 18/05/2024 02:47:59, 3.741 18/05/2024 02:48:17, 3.729 18/05/2024 02:48:23, 3.735 18/05/2024 02:48:29, 3.720 18/05/2024 02:48:35, 3.727 18/05/2024 02:48:41, 3.729 18/05/2024 02:48:47, 3.732 18/05/2024 02:48:59, 3.734 18/05/2024 02:49:05, 3.719 18/05/2024 02:49:11, 3.741 18/05/2024 02:49:23, 3.725 18/05/2024 02:49:29, 3.746 18/05/2024 02:49:35, 3.727 18/05/2024 02:49:47, 3.713 18/05/2024 02:49:59, 3.743 18/05/2024 02:50:11, 3.734 18/05/2024 02:50:23, 3.736 18/05/2024 02:50:29, 3.720 18/05/2024 02:50:35, 3.735 18/05/2024 02:50:41, 3.730 18/05/2024 02:50:53, 3.732 18/05/2024 02:50:59, 3.742 18/05/2024 02:51:05, 3.735 18/05/2024 02:51:11, 3.741 18/05/2024 02:51:35, 3.742 18/05/2024 02:51:41, 3.752 18/05/2024 02:51:53, 3.745 18/05/2024 02:52:11, 3.740 18/05/2024 02:52:41, 3.747 18/05/2024 02:52:47, 3.751 18/05/2024 02:52:59, 3.748 18/05/2024 02:53:05, 3.730 18/05/2024 02:53:17, 3.754 18/05/2024 02:53:29, 3.766 18/05/2024 02:53:35, 3.745 18/05/2024 02:53:53, 3.734 18/05/2024 02:53:59, 3.756 18/05/2024 02:54:11, 3.754 18/05/2024 02:54:17, 3.749 18/05/2024 02:54:29, 3.755 18/05/2024 02:54:35, 3.748 18/05/2024 02:54:41, 3.745 18/05/2024 02:54:53, 3.748 18/05/2024 02:55:29, 3.742 18/05/2024 02:55:35, 3.739 18/05/2024 02:55:59, 3.737 18/05/2024 02:56:17, 3.744 18/05/2024 02:56:29, 3.756 18/05/2024 02:56:41, 3.743 18/05/2024 02:56:53, 3.741 18/05/2024 02:56:59, 3.754 18/05/2024 02:57:05, 3.741 18/05/2024 02:57:17, 3.737 18/05/2024 02:57:41, 3.743 18/05/2024 02:58:17, 3.735 18/05/2024 02:58:23, 3.751 18/05/2024 02:58:35, 3.742 18/05/2024 02:58:41, 3.742 18/05/2024 02:58:53, 3.742 18/05/2024 02:58:59, 3.752 18/05/2024 02:59:05, 3.745 18/05/2024 02:59:11, 3.737 18/05/2024 02:59:29, 3.754 18/05/2024 02:59:53, 3.747 18/05/2024 03:00:05, 3.745 18/05/2024 03:00:11, 3.746 18/05/2024 03:00:17, 3.750 18/05/2024 03:00:29, 3.750 18/05/2024 03:00:35, 3.747 18/05/2024 03:00:53, 3.750 18/05/2024 03:00:59, 3.762 18/05/2024 03:01:23, 3.756 18/05/2024 03:01:29, 3.743 18/05/2024 03:01:41, 3.751 18/05/2024 03:02:05, 3.733 18/05/2024 03:02:11, 3.750 18/05/2024 03:02:17, 3.750 18/05/2024 03:02:23, 3.751 18/05/2024 03:02:35, 3.745 18/05/2024 03:02:53, 3.738 18/05/2024 03:03:05, 3.734 18/05/2024 03:03:23, 3.727 18/05/2024 03:03:35, 3.740 18/05/2024 03:03:41, 3.738 18/05/2024 03:04:11, 3.733 18/05/2024 03:04:17, 3.742 18/05/2024 03:04:35, 3.720 18/05/2024 03:04:41, 3.736 18/05/2024 03:04:53, 3.734 18/05/2024 03:05:05, 3.743 18/05/2024 03:05:11, 3.741 18/05/2024 03:05:18, 3.736 18/05/2024 03:05:30, 3.735 18/05/2024 03:06:00, 3.755 18/05/2024 03:06:06, 3.742 18/05/2024 03:06:12, 3.753 18/05/2024 03:06:30, 3.749 18/05/2024 03:06:36, 3.747 18/05/2024 03:07:00, 3.752 18/05/2024 03:07:06, 3.759 18/05/2024 03:07:18, 3.734 18/05/2024 03:07:30, 3.751 18/05/2024 03:07:42, 3.751 18/05/2024 03:07:48, 3.762 18/05/2024 03:07:54, 3.745 18/05/2024 03:08:00, 3.759 18/05/2024 03:08:06, 3.752 18/05/2024 03:08:18, 3.765 18/05/2024 03:08:24, 3.758 18/05/2024 03:08:30, 3.762 18/05/2024 03:09:00, 3.756 18/05/2024 03:09:06, 3.757 18/05/2024 03:09:30, 3.756 18/05/2024 03:09:42, 3.753 18/05/2024 03:09:48, 3.771 18/05/2024 03:10:00, 3.765 18/05/2024 03:10:12, 3.754 18/05/2024 03:10:18, 3.760 18/05/2024 03:10:36, 3.767 18/05/2024 03:10:54, 3.761 18/05/2024 03:11:00, 3.755 18/05/2024 03:11:36, 3.759 18/05/2024 03:11:42, 3.739 18/05/2024 03:11:54, 3.760 18/05/2024 03:12:00, 3.769 18/05/2024 03:12:12, 3.757 18/05/2024 03:12:24, 3.764 18/05/2024 03:12:30, 3.747 18/05/2024 03:12:36, 3.758 18/05/2024 03:13:12, 3.730 18/05/2024 03:13:18, 3.757 18/05/2024 03:13:24, 3.751 18/05/2024 03:13:30, 3.754 18/05/2024 03:13:36, 3.753 18/05/2024 03:13:42, 3.755 18/05/2024 03:14:00, 3.762 18/05/2024 03:14:12, 3.751 18/05/2024 03:14:24, 3.757 18/05/2024 03:14:42, 3.746 18/05/2024 03:14:54, 3.746 18/05/2024 03:15:06, 3.744 18/05/2024 03:15:12, 3.746 18/05/2024 03:15:24, 3.747 18/05/2024 03:15:36, 3.753 18/05/2024 03:16:00, 3.742 18/05/2024 03:16:18, 3.736 18/05/2024 03:16:42, 3.727 18/05/2024 03:16:48, 3.743 18/05/2024 03:16:54, 3.728 18/05/2024 03:17:12, 3.740 18/05/2024 03:17:36, 3.745 18/05/2024 03:17:42, 3.745 18/05/2024 03:17:48, 3.746 18/05/2024 03:18:24, 3.741 18/05/2024 03:18:54, 3.757 18/05/2024 03:19:12, 3.753 18/05/2024 03:19:18, 3.752 18/05/2024 03:19:48, 3.754 18/05/2024 03:20:00, 3.756 18/05/2024 03:20:24, 3.771 18/05/2024 03:20:30, 3.755 18/05/2024 03:20:48, 3.761 18/05/2024 03:20:54, 3.773 18/05/2024 03:21:12, 3.764 18/05/2024 03:21:24, 3.766 18/05/2024 03:21:30, 3.768 18/05/2024 03:21:42, 3.768 18/05/2024 03:22:00, 3.779 18/05/2024 03:22:18, 3.768 18/05/2024 03:22:36, 3.764 18/05/2024 03:22:48, 3.759 18/05/2024 03:23:00, 4.160 18/05/2024 03:23:24, 3.762 18/05/2024 03:23:36, 3.758 18/05/2024 03:23:42, 3.752 18/05/2024 03:23:54, 3.754 18/05/2024 03:24:00, 3.754 18/05/2024 03:24:06, 3.767 18/05/2024 03:24:12, 3.752 18/05/2024 03:24:24, 3.751 18/05/2024 03:24:30, 3.752 18/05/2024 03:24:42, 3.756 18/05/2024 03:24:48, 3.748 18/05/2024 03:25:00, 3.750 18/05/2024 03:25:06, 3.746 18/05/2024 03:25:12, 3.754 18/05/2024 03:25:48, 3.751 18/05/2024 03:26:06, 3.752 18/05/2024 03:26:12, 3.752 18/05/2024 03:26:30, 3.765 18/05/2024 03:26:36, 3.749 18/05/2024 03:26:42, 3.770 18/05/2024 03:26:54, 3.751 18/05/2024 03:27:06, 3.750 18/05/2024 03:27:12, 3.758 18/05/2024 03:27:24, 3.754 18/05/2024 03:27:42, 3.761 18/05/2024 03:27:48, 3.753 18/05/2024 03:28:12, 3.757 18/05/2024 03:28:18, 3.768 18/05/2024 03:28:36, 3.763 18/05/2024 03:28:54, 3.767 18/05/2024 03:29:00, 3.764 18/05/2024 03:29:24, 3.756 18/05/2024 03:29:30, 3.777 18/05/2024 03:29:36, 3.750 18/05/2024 03:29:54, 3.765 18/05/2024 03:30:18, 3.773 18/05/2024 03:30:30, 3.767 18/05/2024 03:30:36, 3.769 18/05/2024 03:31:06, 3.768 18/05/2024 03:31:36, 3.782 18/05/2024 03:31:48, 3.754 18/05/2024 03:32:00, 3.769 18/05/2024 03:32:06, 3.767 18/05/2024 03:32:18, 3.758 18/05/2024 03:32:24, 3.772 18/05/2024 03:32:30, 3.758 18/05/2024 03:32:36, 3.768 18/05/2024 03:33:06, 3.763 18/05/2024 03:33:12, 3.759 18/05/2024 03:33:18, 3.763 18/05/2024 03:33:24, 3.773 18/05/2024 03:33:48, 3.763 18/05/2024 03:34:00, 3.771 18/05/2024 03:34:06, 3.764 18/05/2024 03:34:18, 3.762 18/05/2024 03:34:24, 3.759 18/05/2024 03:34:30, 3.762 18/05/2024 03:34:42, 3.769 18/05/2024 03:34:54, 3.765 18/05/2024 03:35:06, 3.761 18/05/2024 03:35:12, 3.768 18/05/2024 03:35:18, 3.768 18/05/2024 03:35:24, 3.761 18/05/2024 03:35:30, 3.761 18/05/2024 03:35:42, 3.768 18/05/2024 03:35:48, 3.763 18/05/2024 03:36:12, 3.773 18/05/2024 03:36:18, 3.775 18/05/2024 03:36:24, 3.770 18/05/2024 03:36:36, 3.770 18/05/2024 03:36:42, 3.775 18/05/2024 03:36:48, 3.774 18/05/2024 03:37:00, 3.766 18/05/2024 03:37:18, 3.762 18/05/2024 03:37:24, 3.771 18/05/2024 03:37:36, 3.758 18/05/2024 03:37:42, 3.775 18/05/2024 03:38:00, 3.766 18/05/2024 03:38:06, 3.767 18/05/2024 03:38:12, 3.763 18/05/2024 03:38:18, 3.772 18/05/2024 03:38:30, 3.741 18/05/2024 03:38:42, 3.760 18/05/2024 03:38:48, 3.758 18/05/2024 03:38:54, 3.745 18/05/2024 03:39:00, 3.771 18/05/2024 03:39:06, 3.760 18/05/2024 03:39:24, 3.751 18/05/2024 03:39:36, 3.763 18/05/2024 03:39:48, 3.762 18/05/2024 03:40:00, 3.758 18/05/2024 03:40:12, 3.761 18/05/2024 03:40:18, 3.756 18/05/2024 03:40:30, 3.758 18/05/2024 03:40:36, 3.761 18/05/2024 03:41:00, 3.752 18/05/2024 03:41:06, 3.769 18/05/2024 03:41:12, 3.766 18/05/2024 03:41:18, 3.754 18/05/2024 03:41:24, 3.757 18/05/2024 03:41:30, 3.761 18/05/2024 03:41:42, 3.762 18/05/2024 03:42:18, 3.771 18/05/2024 03:42:30, 3.827 18/05/2024 03:42:36, 3.929 18/05/2024 03:42:48, 3.764 18/05/2024 03:42:54, 3.763 18/05/2024 03:43:06, 3.772 18/05/2024 03:43:12, 3.764 18/05/2024 03:43:36, 3.767 18/05/2024 03:44:00, 3.764 18/05/2024 03:44:12, 3.761 18/05/2024 03:44:18, 3.770 18/05/2024 03:44:30, 3.764 18/05/2024 03:44:48, 3.765 18/05/2024 03:45:00, 3.769 18/05/2024 03:45:12, 3.766 18/05/2024 03:45:18, 3.769 18/05/2024 03:45:42, 3.761 18/05/2024 03:45:54, 3.770 18/05/2024 03:46:00, 3.767 18/05/2024 03:46:18, 3.768 18/05/2024 03:46:24, 3.767 18/05/2024 03:46:30, 3.772 18/05/2024 03:46:42, 3.760 18/05/2024 03:46:54, 3.766 18/05/2024 03:47:12, 3.769 18/05/2024 03:47:24, 3.768 18/05/2024 03:47:30, 3.769 18/05/2024 03:47:42, 3.766 18/05/2024 03:47:48, 3.764 18/05/2024 03:47:54, 3.775 18/05/2024 03:48:18, 3.777 18/05/2024 03:48:24, 3.764 18/05/2024 03:48:30, 3.762 18/05/2024 03:48:42, 3.764 18/05/2024 03:48:48, 3.781 18/05/2024 03:48:54, 3.762 18/05/2024 03:49:00, 3.759 18/05/2024 03:49:30, 3.767 18/05/2024 03:49:48, 3.769 18/05/2024 03:50:00, 3.763 18/05/2024 03:50:12, 3.757 18/05/2024 03:50:18, 3.760 18/05/2024 03:50:30, 3.764 18/05/2024 03:50:36, 3.764 18/05/2024 03:50:48, 3.771 18/05/2024 03:51:06, 3.769 18/05/2024 03:51:12, 3.759 18/05/2024 03:51:18, 3.751 18/05/2024 03:51:24, 3.763 18/05/2024 03:51:36, 3.757 18/05/2024 03:51:42, 3.763 18/05/2024 03:52:00, 3.756 18/05/2024 03:52:12, 3.761 18/05/2024 03:52:18, 3.746 18/05/2024 03:52:24, 3.762 18/05/2024 03:52:42, 3.761 18/05/2024 03:53:00, 3.760 18/05/2024 03:53:06, 3.753 18/05/2024 03:53:24, 3.751 18/05/2024 03:53:30, 3.761 18/05/2024 03:53:36, 3.760 18/05/2024 03:53:54, 3.757 18/05/2024 03:54:12, 3.756 18/05/2024 03:54:18, 3.752 18/05/2024 03:54:24, 4.309 18/05/2024 03:54:30, 3.802 18/05/2024 03:54:36, 3.748 18/05/2024 03:54:48, 3.767 18/05/2024 03:55:00, 4.336 18/05/2024 03:55:12, 3.761 18/05/2024 03:55:18, 3.758 18/05/2024 03:55:24, 3.765 18/05/2024 03:56:00, 3.759 18/05/2024 03:56:12, 3.764 18/05/2024 03:56:24, 3.772 18/05/2024 03:56:36, 3.777 18/05/2024 03:56:42, 3.784 18/05/2024 03:56:54, 3.896 18/05/2024 03:57:18, 3.776 18/05/2024 03:57:30, 3.776 18/05/2024 03:57:42, 3.891 18/05/2024 03:58:06, 3.800 18/05/2024 03:58:12, 3.775 18/05/2024 03:58:18, 4.652 18/05/2024 03:58:24, 4.543 18/05/2024 03:58:42, 3.781 18/05/2024 03:58:48, 3.771 18/05/2024 03:58:54, 3.779 18/05/2024 03:59:06, 3.782 18/05/2024 03:59:12, 3.781 18/05/2024 03:59:18, 3.769 18/05/2024 03:59:36, 3.776 18/05/2024 03:59:54, 3.776 18/05/2024 04:00:06, 4.175 18/05/2024 04:00:30, 3.768 18/05/2024 04:00:36, 3.763 18/05/2024 04:00:42, 3.774 18/05/2024 04:00:48, 3.763 18/05/2024 04:01:00, 3.851 18/05/2024 04:01:06, 3.771 18/05/2024 04:01:12, 3.773 18/05/2024 04:01:30, 3.753 18/05/2024 04:01:48, 3.781 18/05/2024 04:02:06, 4.009 18/05/2024 04:02:12, 3.770 18/05/2024 04:02:24, 3.771 18/05/2024 04:02:30, 3.770 18/05/2024 04:02:36, 3.771 18/05/2024 04:02:48, 4.510 18/05/2024 04:02:54, 3.765 18/05/2024 04:03:06, 3.778 18/05/2024 04:03:30, 3.777 18/05/2024 04:03:36, 3.766 18/05/2024 04:03:42, 3.783 18/05/2024 04:03:48, 3.760 18/05/2024 04:03:54, 3.763 18/05/2024 04:04:00, 3.765 18/05/2024 04:04:30, 3.755 18/05/2024 04:04:36, 3.756 18/05/2024 04:04:54, 3.754 18/05/2024 04:05:06, 3.769 18/05/2024 04:05:12, 3.758 18/05/2024 04:05:18, 3.769 18/05/2024 04:05:24, 3.765 18/05/2024 04:05:30, 3.763 18/05/2024 04:05:42, 3.768 18/05/2024 04:06:18, 3.759 18/05/2024 04:06:36, 3.781 18/05/2024 04:06:42, 3.860 18/05/2024 04:06:48, 3.767 18/05/2024 04:07:01, 3.771 18/05/2024 04:07:07, 3.752 18/05/2024 04:07:31, 3.774 18/05/2024 04:07:37, 3.789 18/05/2024 04:07:43, 3.760 18/05/2024 04:07:49, 3.815 18/05/2024 04:07:55, 3.774 18/05/2024 04:08:07, 3.772 18/05/2024 04:08:19, 3.771 18/05/2024 04:08:25, 3.771 18/05/2024 04:08:31, 3.770 18/05/2024 04:08:43, 3.761 18/05/2024 04:08:49, 3.771 18/05/2024 04:08:55, 3.773 18/05/2024 04:09:07, 3.757 18/05/2024 04:09:13, 3.777 18/05/2024 04:09:31, 3.769 18/05/2024 04:09:55, 3.773 18/05/2024 04:10:13, 3.764 18/05/2024 04:10:25, 3.765 18/05/2024 04:10:37, 3.773 18/05/2024 04:10:43, 3.772 18/05/2024 04:10:49, 3.773 18/05/2024 04:11:01, 3.771 18/05/2024 04:11:25, 3.776 18/05/2024 04:11:49, 3.772 18/05/2024 04:11:55, 3.784 18/05/2024 04:12:07, 3.778 18/05/2024 04:12:13, 3.778 18/05/2024 04:12:19, 3.774 18/05/2024 04:12:37, 3.773 18/05/2024 04:12:43, 3.772 18/05/2024 04:12:55, 3.881 18/05/2024 04:13:19, 3.782 18/05/2024 04:13:25, 3.780 18/05/2024 04:14:01, 3.780 18/05/2024 04:14:07, 3.779 18/05/2024 04:14:13, 3.775 18/05/2024 04:14:25, 3.779 18/05/2024 04:14:31, 3.778 18/05/2024 04:14:37, 3.776 18/05/2024 04:14:43, 3.782 18/05/2024 04:14:55, 3.775 18/05/2024 04:15:07, 3.774 18/05/2024 04:15:19, 3.773 18/05/2024 04:15:25, 3.786 18/05/2024 04:15:31, 3.776 18/05/2024 04:16:13, 3.762 18/05/2024 04:16:25, 3.771 18/05/2024 04:16:37, 3.775 18/05/2024 04:16:43, 3.774 18/05/2024 04:17:01, 3.777 18/05/2024 04:17:25, 3.781 18/05/2024 04:17:49, 3.772 18/05/2024 04:18:55, 3.778 18/05/2024 04:19:19, 3.778 18/05/2024 04:19:37, 3.781 18/05/2024 04:19:55, 3.774 18/05/2024 04:20:07, 3.778 18/05/2024 04:20:19, 3.778 18/05/2024 04:20:31, 3.772 18/05/2024 04:20:43, 3.784 18/05/2024 04:20:55, 3.779 18/05/2024 04:21:07, 3.778 18/05/2024 04:21:13, 3.775 18/05/2024 04:21:19, 3.779 18/05/2024 04:21:25, 3.779 18/05/2024 04:21:31, 3.776 18/05/2024 04:21:55, 3.778 18/05/2024 04:22:01, 3.782 18/05/2024 04:22:07, 3.760 18/05/2024 04:22:19, 3.779 18/05/2024 04:22:31, 3.782 18/05/2024 04:22:49, 3.779 18/05/2024 04:22:55, 3.780 18/05/2024 04:23:01, 3.770 18/05/2024 04:23:07, 3.784 18/05/2024 04:23:13, 3.776 18/05/2024 04:23:31, 3.788 18/05/2024 04:23:37, 3.776 18/05/2024 04:23:43, 3.778 18/05/2024 04:23:49, 3.776 18/05/2024 04:23:55, 3.778 18/05/2024 04:24:01, 3.783 18/05/2024 04:24:07, 3.778 18/05/2024 04:24:13, 3.789 18/05/2024 04:24:19, 3.778 18/05/2024 04:24:31, 3.784 18/05/2024 04:24:37, 3.778 18/05/2024 04:24:43, 3.784 18/05/2024 04:24:49, 3.774 18/05/2024 04:25:01, 3.786 18/05/2024 04:25:19, 3.790 18/05/2024 04:25:31, 3.793 18/05/2024 04:25:37, 3.791 18/05/2024 04:25:43, 3.778 18/05/2024 04:25:49, 3.785 18/05/2024 04:26:31, 3.790 18/05/2024 04:26:37, 3.794 18/05/2024 04:26:43, 3.786 18/05/2024 04:27:01, 3.788 18/05/2024 04:27:07, 3.809 18/05/2024 04:27:13, 3.793 18/05/2024 04:27:19, 3.785 18/05/2024 04:27:43, 3.795 18/05/2024 04:28:01, 3.788 18/05/2024 04:28:07, 3.790 18/05/2024 04:28:13, 3.797 18/05/2024 04:28:19, 3.793 18/05/2024 04:28:25, 3.792 18/05/2024 04:28:37, 3.789 18/05/2024 04:28:43, 3.779 18/05/2024 04:28:55, 3.787 18/05/2024 04:29:01, 3.790 18/05/2024 04:29:25, 3.786 18/05/2024 04:29:37, 3.789 18/05/2024 04:29:43, 3.790 18/05/2024 04:29:55, 3.788 18/05/2024 04:30:07, 3.776 18/05/2024 04:30:13, 3.783 18/05/2024 04:30:19, 3.777 18/05/2024 04:30:31, 3.782 18/05/2024 04:30:37, 3.777 18/05/2024 04:30:56, 3.774 18/05/2024 04:31:08, 3.762 18/05/2024 04:31:20, 3.783 18/05/2024 04:31:32, 3.775 18/05/2024 04:31:38, 3.782 18/05/2024 04:31:44, 3.777 18/05/2024 04:31:50, 3.778 18/05/2024 04:32:02, 3.784 18/05/2024 04:32:26, 3.784 18/05/2024 04:32:45, 3.786 18/05/2024 04:32:51, 3.786 18/05/2024 04:32:57, 3.782 18/05/2024 04:33:03, 3.785 18/05/2024 04:33:09, 3.792 18/05/2024 04:33:15, 3.784 18/05/2024 04:33:21, 3.786 18/05/2024 04:33:27, 3.787 18/05/2024 04:33:33, 3.792 18/05/2024 04:33:39, 3.792 18/05/2024 04:34:09, 3.793 18/05/2024 04:34:15, 3.794 18/05/2024 04:34:33, 3.797 18/05/2024 04:34:45, 3.800 18/05/2024 04:34:57, 3.807 18/05/2024 04:35:15, 3.799 18/05/2024 04:35:27, 3.785 18/05/2024 04:35:39, 3.797 18/05/2024 04:35:51, 3.801 18/05/2024 04:36:09, 3.795 18/05/2024 04:36:15, 3.798 18/05/2024 04:36:45, 3.795 18/05/2024 04:36:51, 3.795 18/05/2024 04:36:57, 3.795 18/05/2024 04:37:15, 3.801 18/05/2024 04:37:27, 3.788 18/05/2024 04:37:33, 3.805 18/05/2024 04:37:39, 3.788 18/05/2024 04:37:45, 3.804 18/05/2024 04:37:51, 3.781 18/05/2024 04:38:03, 3.797 18/05/2024 04:38:09, 3.793 18/05/2024 04:38:21, 3.792 18/05/2024 04:38:33, 3.788 18/05/2024 04:38:51, 3.796 18/05/2024 04:38:57, 3.801 18/05/2024 04:39:09, 3.793 18/05/2024 04:39:21, 3.798 18/05/2024 04:39:33, 3.789 18/05/2024 04:39:39, 3.804 18/05/2024 04:39:51, 3.793 18/05/2024 04:40:03, 3.798 18/05/2024 04:40:21, 3.792 18/05/2024 04:40:39, 3.794 18/05/2024 04:40:45, 3.811 18/05/2024 04:40:51, 3.800 18/05/2024 04:41:03, 3.801 18/05/2024 04:41:15, 3.802 18/05/2024 04:41:21, 3.799 18/05/2024 04:41:33, 3.798 18/05/2024 04:41:39, 3.794 18/05/2024 04:41:57, 3.798 18/05/2024 04:42:21, 3.802 18/05/2024 04:42:27, 3.796 18/05/2024 04:42:39, 3.793 18/05/2024 04:42:45, 3.798 18/05/2024 04:43:15, 3.802 18/05/2024 04:43:21, 3.795 18/05/2024 04:43:27, 3.793 18/05/2024 04:43:39, 3.786 18/05/2024 04:43:51, 3.789 18/05/2024 04:44:09, 3.794 18/05/2024 04:44:15, 3.790 18/05/2024 04:44:33, 3.785 18/05/2024 04:44:39, 3.798 18/05/2024 04:44:51, 3.791 18/05/2024 04:45:03, 3.790 18/05/2024 04:45:21, 3.794 18/05/2024 04:45:27, 3.782 18/05/2024 04:45:33, 3.797 18/05/2024 04:45:39, 3.793 18/05/2024 04:45:45, 3.786 18/05/2024 04:46:27, 3.797 18/05/2024 04:47:09, 3.799 18/05/2024 04:47:15, 3.808 18/05/2024 04:47:27, 3.800 18/05/2024 04:47:39, 3.802 18/05/2024 04:47:45, 3.790 18/05/2024 04:47:57, 3.797 18/05/2024 04:48:03, 3.804 18/05/2024 04:48:09, 3.802 18/05/2024 04:48:15, 3.803 18/05/2024 04:48:27, 3.798 18/05/2024 04:48:45, 3.805 18/05/2024 04:49:15, 3.806 18/05/2024 04:49:33, 3.802 18/05/2024 04:49:39, 3.808 18/05/2024 04:49:45, 3.821 18/05/2024 04:50:03, 3.811 18/05/2024 04:50:15, 3.811 18/05/2024 04:50:21, 3.823 18/05/2024 04:50:33, 3.819 18/05/2024 04:50:39, 3.808 18/05/2024 04:50:51, 3.811 18/05/2024 04:50:57, 3.808 18/05/2024 04:51:15, 3.809 18/05/2024 04:51:27, 3.818 18/05/2024 04:51:33, 3.799 18/05/2024 04:51:51, 3.815 18/05/2024 04:52:09, 3.812 18/05/2024 04:52:15, 3.808 18/05/2024 04:52:21, 3.820 18/05/2024 04:52:27, 3.808 18/05/2024 04:52:51, 3.813 18/05/2024 04:53:03, 3.804 18/05/2024 04:53:09, 3.806 18/05/2024 04:53:21, 3.809 18/05/2024 04:53:27, 3.805 18/05/2024 04:53:33, 3.812 18/05/2024 04:53:45, 3.799 18/05/2024 04:53:51, 3.815 18/05/2024 04:54:09, 3.805 18/05/2024 04:54:51, 3.797 18/05/2024 04:55:04, 3.795 18/05/2024 04:55:16, 3.809 18/05/2024 04:55:28, 3.800 18/05/2024 04:55:40, 3.806 18/05/2024 04:55:58, 3.801 18/05/2024 04:56:04, 3.801 18/05/2024 04:56:10, 3.809 18/05/2024 04:56:22, 3.813 18/05/2024 04:56:28, 3.806 18/05/2024 04:56:34, 3.806 18/05/2024 04:56:40, 3.801 18/05/2024 04:57:16, 3.806 18/05/2024 04:57:28, 3.801 18/05/2024 04:57:46, 3.817 18/05/2024 04:57:52, 3.803 18/05/2024 04:58:04, 3.809 18/05/2024 04:58:22, 3.767 18/05/2024 04:58:28, 3.811 18/05/2024 04:58:34, 3.789 18/05/2024 04:58:52, 3.782 18/05/2024 04:59:04, 3.792 18/05/2024 04:59:10, 3.802 18/05/2024 04:59:46, 3.805 18/05/2024 04:59:58, 3.805 18/05/2024 05:00:10, 3.800 18/05/2024 05:00:17, 3.811 18/05/2024 05:00:23, 3.826 18/05/2024 05:00:29, 3.790 18/05/2024 05:00:41, 3.833 18/05/2024 05:00:47, 3.802 18/05/2024 05:00:59, 3.795 18/05/2024 05:01:05, 3.815 18/05/2024 05:01:11, 3.808 18/05/2024 05:01:23, 3.813 18/05/2024 05:01:35, 3.815 18/05/2024 05:01:47, 3.807 18/05/2024 05:01:59, 3.791 18/05/2024 05:02:29, 3.812 18/05/2024 05:02:35, 3.819 18/05/2024 05:02:47, 3.815 18/05/2024 05:02:53, 3.832 18/05/2024 05:02:59, 3.823 18/05/2024 05:03:05, 3.835 18/05/2024 05:03:17, 3.812 18/05/2024 05:03:35, 3.802 18/05/2024 05:03:41, 3.829 18/05/2024 05:03:59, 3.824 18/05/2024 05:04:11, 3.824 18/05/2024 05:04:17, 3.824 18/05/2024 05:04:23, 3.827 18/05/2024 05:04:41, 3.819 18/05/2024 05:04:53, 3.827 18/05/2024 05:05:05, 3.822 18/05/2024 05:05:17, 3.822 18/05/2024 05:05:29, 3.817 18/05/2024 05:05:41, 3.823 18/05/2024 05:05:59, 3.821 18/05/2024 05:06:05, 3.819 18/05/2024 05:06:17, 3.830 18/05/2024 05:06:23, 3.807 18/05/2024 05:06:35, 3.813 18/05/2024 05:06:41, 3.823 18/05/2024 05:06:47, 3.815 18/05/2024 05:07:17, 3.805 18/05/2024 05:07:23, 3.812 18/05/2024 05:07:41, 3.808 18/05/2024 05:07:59, 3.814 18/05/2024 05:08:05, 3.810 18/05/2024 05:08:23, 3.801 18/05/2024 05:08:35, 3.811 18/05/2024 05:08:41, 3.819 18/05/2024 05:09:11, 3.803 18/05/2024 05:09:17, 3.811 18/05/2024 05:09:35, 3.810 18/05/2024 05:09:47, 3.814 18/05/2024 05:09:59, 3.811 18/05/2024 05:10:11, 3.818 18/05/2024 05:10:17, 3.814 18/05/2024 05:10:24, 3.814 18/05/2024 05:10:36, 3.812 18/05/2024 05:10:42, 3.810 18/05/2024 05:11:00, 3.818 18/05/2024 05:11:06, 3.815 18/05/2024 05:11:18, 3.814 18/05/2024 05:11:24, 3.809 18/05/2024 05:11:30, 3.817 18/05/2024 05:11:36, 3.808 18/05/2024 05:11:54, 3.802 18/05/2024 05:12:00, 3.816 18/05/2024 05:12:06, 3.803 18/05/2024 05:12:48, 3.811 18/05/2024 05:12:54, 3.817 18/05/2024 05:13:18, 3.811 18/05/2024 05:13:36, 3.801 18/05/2024 05:13:54, 3.801 18/05/2024 05:14:00, 3.802 18/05/2024 05:14:12, 3.800 18/05/2024 05:14:48, 3.806 18/05/2024 05:15:00, 3.808 18/05/2024 05:15:18, 3.796 18/05/2024 05:15:24, 3.806 18/05/2024 05:15:30, 3.809 18/05/2024 05:15:48, 3.810 18/05/2024 05:16:06, 3.807 18/05/2024 05:16:18, 3.815 18/05/2024 05:16:42, 3.817 18/05/2024 05:16:54, 3.811 18/05/2024 05:17:00, 3.815 18/05/2024 05:17:36, 3.808 18/05/2024 05:17:42, 3.827 18/05/2024 05:17:48, 3.809 18/05/2024 05:17:54, 3.831 18/05/2024 05:18:00, 3.811 18/05/2024 05:18:24, 3.806 18/05/2024 05:18:48, 3.804 18/05/2024 05:19:06, 3.813 18/05/2024 05:19:18, 3.801 18/05/2024 05:19:30, 3.807 18/05/2024 05:19:36, 3.802 18/05/2024 05:19:48, 3.803 18/05/2024 05:20:00, 3.811 18/05/2024 05:20:12, 3.810 18/05/2024 05:20:18, 3.808 18/05/2024 05:20:24, 3.807 18/05/2024 05:20:42, 3.806 18/05/2024 05:20:54, 3.811 18/05/2024 05:21:18, 3.815 18/05/2024 05:21:42, 3.815 18/05/2024 05:21:54, 3.809 18/05/2024 05:22:00, 3.809 18/05/2024 05:22:06, 3.804 18/05/2024 05:22:12, 3.809 18/05/2024 05:22:18, 3.805 18/05/2024 05:22:42, 3.802 18/05/2024 05:22:48, 3.810 18/05/2024 05:22:54, 3.796 18/05/2024 05:23:30, 3.804 18/05/2024 05:24:00, 3.817 18/05/2024 05:24:12, 3.811 18/05/2024 05:24:18, 3.804 18/05/2024 05:24:24, 3.804 18/05/2024 05:24:30, 3.815 18/05/2024 05:24:48, 3.814 18/05/2024 05:25:00, 3.811 18/05/2024 05:25:12, 3.813 18/05/2024 05:25:18, 3.800 18/05/2024 05:25:42, 3.810 18/05/2024 05:25:48, 3.818 18/05/2024 05:26:00, 3.813 18/05/2024 05:26:06, 3.827 18/05/2024 05:26:12, 3.811 18/05/2024 05:26:18, 3.824 18/05/2024 05:26:24, 3.820 18/05/2024 05:26:30, 3.822 18/05/2024 05:26:36, 3.819 18/05/2024 05:26:54, 3.824 18/05/2024 05:27:00, 3.824 18/05/2024 05:27:06, 3.818 18/05/2024 05:27:42, 3.820 18/05/2024 05:27:48, 3.825 18/05/2024 05:28:06, 3.823 18/05/2024 05:28:24, 3.814 18/05/2024 05:28:30, 3.831 18/05/2024 05:28:36, 3.824 18/05/2024 05:28:48, 3.832 18/05/2024 05:29:00, 3.828 18/05/2024 05:29:12, 3.813 18/05/2024 05:29:18, 3.823 18/05/2024 05:29:36, 3.819 18/05/2024 05:29:48, 3.821 18/05/2024 05:30:00, 3.814 18/05/2024 05:30:12, 3.817 18/05/2024 05:30:30, 3.823 18/05/2024 05:30:36, 3.818 18/05/2024 05:30:42, 3.832 18/05/2024 05:30:54, 3.823 18/05/2024 05:31:06, 3.819 18/05/2024 05:31:54, 3.818 18/05/2024 05:32:00, 3.803 18/05/2024 05:32:06, 3.823 18/05/2024 05:32:24, 3.803 18/05/2024 05:32:30, 3.808 18/05/2024 05:32:36, 3.820 18/05/2024 05:32:42, 3.811 18/05/2024 05:32:54, 3.812 18/05/2024 05:33:00, 3.821 18/05/2024 05:33:18, 3.811 18/05/2024 05:33:24, 3.815 18/05/2024 05:33:42, 3.811 18/05/2024 05:33:54, 3.819 18/05/2024 05:34:00, 3.815 18/05/2024 05:34:06, 3.825 18/05/2024 05:34:12, 3.812 18/05/2024 05:34:24, 3.821 18/05/2024 05:34:30, 3.808 18/05/2024 05:34:36, 3.814 18/05/2024 05:34:48, 3.813 18/05/2024 05:35:00, 3.804 18/05/2024 05:35:24, 3.807 18/05/2024 05:35:30, 3.799 18/05/2024 05:35:36, 3.804 18/05/2024 05:35:42, 3.802 18/05/2024 05:35:48, 3.802 18/05/2024 05:35:54, 3.810 18/05/2024 05:36:06, 3.807 18/05/2024 05:36:12, 3.805 18/05/2024 05:36:18, 3.810 18/05/2024 05:36:30, 3.804 18/05/2024 05:36:36, 3.805 18/05/2024 05:36:42, 3.813 18/05/2024 05:36:48, 3.802 18/05/2024 05:37:00, 3.801 18/05/2024 05:37:06, 3.807 18/05/2024 05:37:24, 3.817 18/05/2024 05:37:30, 3.812 18/05/2024 05:38:00, 3.813 18/05/2024 05:38:12, 3.815 18/05/2024 05:38:18, 3.817 18/05/2024 05:38:36, 3.826 18/05/2024 05:38:48, 3.831 18/05/2024 05:38:54, 3.822 18/05/2024 05:39:12, 3.808 18/05/2024 05:39:18, 3.817 18/05/2024 05:39:24, 3.817 18/05/2024 05:39:30, 3.826 18/05/2024 05:39:42, 3.828 18/05/2024 05:39:48, 3.818 18/05/2024 05:40:00, 3.821 18/05/2024 05:40:12, 3.822 18/05/2024 05:40:18, 3.832 18/05/2024 05:40:24, 3.814 18/05/2024 05:40:42, 3.819 18/05/2024 05:41:00, 3.831 18/05/2024 05:41:06, 3.811 18/05/2024 05:41:12, 3.835 18/05/2024 05:41:18, 3.828 18/05/2024 05:41:30, 3.821 18/05/2024 05:41:42, 3.813 18/05/2024 05:41:48, 3.831 18/05/2024 05:42:00, 3.818 18/05/2024 05:42:12, 3.812 18/05/2024 05:42:24, 3.806 18/05/2024 05:42:30, 3.817 18/05/2024 05:42:42, 3.822 18/05/2024 05:43:00, 3.801 18/05/2024 05:43:06, 3.815 18/05/2024 05:43:12, 3.802 18/05/2024 05:43:18, 3.813 18/05/2024 05:43:24, 3.833 18/05/2024 05:43:36, 3.811 18/05/2024 05:44:06, 3.814 18/05/2024 05:44:18, 3.809 18/05/2024 05:44:24, 3.808 18/05/2024 05:44:36, 3.805 18/05/2024 05:44:42, 3.823 18/05/2024 05:44:54, 3.811 18/05/2024 05:45:06, 3.805 18/05/2024 05:45:12, 3.797 18/05/2024 05:45:18, 3.810 18/05/2024 05:45:30, 3.820 18/05/2024 05:45:54, 3.809 18/05/2024 05:46:00, 3.797 18/05/2024 05:46:06, 3.806 18/05/2024 05:46:12, 3.808 18/05/2024 05:46:18, 3.801 18/05/2024 05:47:12, 3.796 18/05/2024 05:47:18, 3.809 18/05/2024 05:47:24, 3.808 18/05/2024 05:47:30, 3.805 18/05/2024 05:47:36, 3.806 18/05/2024 05:47:42, 3.816 18/05/2024 05:47:48, 3.799 18/05/2024 05:48:00, 3.809 18/05/2024 05:48:06, 3.803 18/05/2024 05:48:12, 3.812 18/05/2024 05:48:24, 3.809 18/05/2024 05:49:00, 3.790 18/05/2024 05:49:12, 3.809 18/05/2024 05:49:18, 3.806 18/05/2024 05:49:24, 3.810 18/05/2024 05:49:48, 3.807 18/05/2024 05:50:06, 3.811 18/05/2024 05:50:30, 3.809 18/05/2024 05:50:36, 3.797 18/05/2024 05:50:42, 3.814 18/05/2024 05:50:54, 3.803 18/05/2024 05:51:00, 3.806 18/05/2024 05:51:06, 3.804 18/05/2024 05:51:19, 3.807 18/05/2024 05:51:25, 3.810 18/05/2024 05:51:43, 3.813 18/05/2024 05:52:19, 3.813 18/05/2024 05:52:43, 3.808 18/05/2024 05:52:49, 3.818 18/05/2024 05:53:07, 3.818 18/05/2024 05:53:13, 3.817 18/05/2024 05:53:19, 3.806 18/05/2024 05:53:25, 3.820 18/05/2024 05:53:31, 3.810 18/05/2024 05:54:01, 3.818 18/05/2024 05:54:07, 3.807 18/05/2024 05:54:31, 3.816 18/05/2024 05:54:37, 3.811 18/05/2024 05:54:43, 3.818 18/05/2024 05:54:55, 3.813 18/05/2024 05:55:07, 3.811 18/05/2024 05:55:31, 3.810 18/05/2024 05:55:49, 3.810 18/05/2024 05:56:19, 3.799 18/05/2024 05:56:31, 3.807 18/05/2024 05:56:43, 3.810 18/05/2024 05:56:49, 3.807 18/05/2024 05:57:01, 3.804 18/05/2024 05:57:31, 3.803 18/05/2024 05:57:55, 3.806 18/05/2024 05:58:01, 3.802 18/05/2024 05:58:07, 3.806 18/05/2024 05:58:13, 3.809 18/05/2024 05:58:37, 3.806 18/05/2024 05:58:43, 3.813 18/05/2024 05:59:01, 3.835 18/05/2024 05:59:19, 3.813 18/05/2024 05:59:25, 3.812 18/05/2024 05:59:37, 3.809 18/05/2024 05:59:49, 3.821 18/05/2024 06:00:01, 3.811 18/05/2024 06:00:07, 3.818 18/05/2024 06:00:13, 3.812 18/05/2024 06:00:19, 3.812 18/05/2024 06:00:31, 3.811 18/05/2024 06:00:37, 3.807 18/05/2024 06:00:49, 3.818 18/05/2024 06:01:01, 3.805 18/05/2024 06:01:10, 3.798 18/05/2024 06:01:16, 3.807 18/05/2024 06:01:28, 3.824 18/05/2024 06:01:34, 3.795 18/05/2024 06:02:04, 3.811 18/05/2024 06:02:16, 3.807 18/05/2024 06:02:22, 3.793 18/05/2024 06:02:28, 3.799 18/05/2024 06:02:52, 3.799 18/05/2024 06:02:58, 3.801 18/05/2024 06:03:04, 3.801 18/05/2024 06:03:10, 3.820 18/05/2024 06:03:22, 3.808 18/05/2024 06:03:28, 3.805 18/05/2024 06:03:34, 3.804 18/05/2024 06:03:46, 3.807 18/05/2024 06:03:52, 3.805 18/05/2024 06:03:58, 3.815 18/05/2024 06:04:10, 3.812 18/05/2024 06:04:22, 3.804 18/05/2024 06:04:34, 3.825 18/05/2024 06:04:52, 3.820 18/05/2024 06:05:04, 3.822 18/05/2024 06:05:10, 3.816 18/05/2024 06:05:16, 3.810 18/05/2024 06:05:40, 3.820 18/05/2024 06:05:52, 3.818 18/05/2024 06:06:04, 3.823 18/05/2024 06:06:10, 3.814 18/05/2024 06:06:40, 3.818 18/05/2024 06:06:58, 3.808 18/05/2024 06:07:10, 3.827 18/05/2024 06:07:16, 3.807 18/05/2024 06:07:28, 3.816 18/05/2024 06:07:34, 3.810 18/05/2024 06:07:40, 3.817 18/05/2024 06:07:46, 3.812 18/05/2024 06:07:58, 3.807 18/05/2024 06:08:28, 3.808 18/05/2024 06:08:34, 3.838 18/05/2024 06:08:40, 3.802 18/05/2024 06:09:04, 3.832 18/05/2024 06:09:10, 3.810 18/05/2024 06:09:22, 3.802 18/05/2024 06:09:34, 3.803 18/05/2024 06:09:52, 3.815 18/05/2024 06:10:04, 3.816 18/05/2024 06:10:10, 3.802 18/05/2024 06:10:22, 3.806 18/05/2024 06:10:28, 3.805 18/05/2024 06:10:52, 3.805 18/05/2024 06:11:04, 3.833 18/05/2024 06:11:10, 3.795 18/05/2024 06:11:34, 3.807 18/05/2024 06:11:40, 3.805 18/05/2024 06:11:46, 3.777 18/05/2024 06:12:04, 3.796 18/05/2024 06:12:34, 3.794 18/05/2024 06:12:46, 3.785 18/05/2024 06:12:58, 3.794 18/05/2024 06:13:10, 3.798 18/05/2024 06:13:16, 3.797 18/05/2024 06:13:34, 3.801 18/05/2024 06:13:40, 3.804 18/05/2024 06:13:46, 3.790 18/05/2024 06:13:52, 3.806 18/05/2024 06:13:58, 3.794 18/05/2024 06:14:04, 3.815 18/05/2024 06:14:10, 3.788 18/05/2024 06:14:22, 3.791 18/05/2024 06:14:28, 3.795 18/05/2024 06:14:52, 3.805 18/05/2024 06:14:58, 3.794 18/05/2024 06:15:10, 3.803 18/05/2024 06:15:16, 3.797 18/05/2024 06:15:22, 3.802 18/05/2024 06:15:28, 3.794 18/05/2024 06:15:34, 3.803 18/05/2024 06:15:40, 3.801 18/05/2024 06:15:46, 3.809 18/05/2024 06:15:58, 3.804 18/05/2024 06:16:16, 3.791 18/05/2024 06:16:28, 3.793 18/05/2024 06:16:34, 3.817 18/05/2024 06:16:46, 3.808 18/05/2024 06:16:58, 3.796 18/05/2024 06:17:04, 3.815 18/05/2024 06:17:10, 3.806 18/05/2024 06:17:16, 3.791 18/05/2024 06:17:28, 3.801 18/05/2024 06:17:34, 3.799 18/05/2024 06:18:22, 3.804 18/05/2024 06:18:28, 3.807 18/05/2024 06:18:46, 3.805 18/05/2024 06:18:58, 3.805 18/05/2024 06:19:10, 3.808 18/05/2024 06:19:52, 3.820 18/05/2024 06:20:04, 3.809 18/05/2024 06:20:10, 3.807 18/05/2024 06:20:16, 3.807 18/05/2024 06:20:34, 3.813 18/05/2024 06:20:40, 3.803 18/05/2024 06:20:46, 3.812 18/05/2024 06:20:58, 3.801 18/05/2024 06:21:10, 3.808 18/05/2024 06:21:16, 3.814 18/05/2024 06:21:28, 3.804 18/05/2024 06:21:58, 3.808 18/05/2024 06:22:10, 3.806 18/05/2024 06:22:22, 3.800 18/05/2024 06:22:34, 3.827 18/05/2024 06:22:40, 3.801 18/05/2024 06:22:58, 3.790 18/05/2024 06:23:10, 3.808 18/05/2024 06:23:16, 3.804 18/05/2024 06:23:28, 3.808 18/05/2024 06:23:34, 3.793 18/05/2024 06:23:46, 3.811 18/05/2024 06:24:04, 3.795 18/05/2024 06:24:10, 3.800 18/05/2024 06:24:16, 3.792 18/05/2024 06:24:28, 3.788 18/05/2024 06:24:34, 3.799 18/05/2024 06:24:46, 3.798 18/05/2024 06:24:58, 3.804 18/05/2024 06:25:10, 3.792 18/05/2024 06:25:16, 3.804 18/05/2024 06:25:22, 3.795 18/05/2024 06:25:40, 3.803 18/05/2024 06:25:58, 3.800 18/05/2024 06:26:04, 3.804 18/05/2024 06:26:16, 3.799 18/05/2024 06:26:40, 3.796 18/05/2024 06:26:46, 3.796 18/05/2024 06:26:52, 3.798 18/05/2024 06:26:58, 3.794 18/05/2024 06:27:04, 3.798 18/05/2024 06:27:10, 3.801 18/05/2024 06:27:22, 3.796 18/05/2024 06:27:34, 3.799 18/05/2024 06:27:40, 3.795 18/05/2024 06:27:46, 3.786 18/05/2024 06:28:04, 3.788 18/05/2024 06:28:16, 3.779 18/05/2024 06:28:34, 3.780 18/05/2024 06:28:46, 3.798 18/05/2024 06:29:10, 3.786 18/05/2024 06:29:16, 3.804 18/05/2024 06:29:22, 3.799 18/05/2024 06:29:28, 3.794 18/05/2024 06:29:46, 3.798 18/05/2024 06:29:58, 3.791 18/05/2024 06:30:16, 3.800 18/05/2024 06:30:28, 3.797 18/05/2024 06:30:40, 3.800 18/05/2024 06:30:46, 3.796 18/05/2024 06:30:58, 3.797 18/05/2024 06:31:04, 3.805 18/05/2024 06:31:40, 3.805 18/05/2024 06:31:52, 3.805 18/05/2024 06:31:58, 3.798 18/05/2024 06:32:04, 3.821 18/05/2024 06:32:10, 3.798 18/05/2024 06:32:28, 3.809 18/05/2024 06:32:34, 3.804 18/05/2024 06:32:52, 3.802 18/05/2024 06:32:58, 3.808 18/05/2024 06:33:10, 3.815 18/05/2024 06:33:16, 3.799 18/05/2024 06:33:22, 3.808 18/05/2024 06:33:40, 3.808 18/05/2024 06:33:52, 3.802 18/05/2024 06:34:04, 3.791 18/05/2024 06:34:34, 3.795 18/05/2024 06:34:40, 3.805 18/05/2024 06:34:52, 3.797 18/05/2024 06:35:04, 3.806 18/05/2024 06:35:10, 3.797 18/05/2024 06:35:16, 3.797 18/05/2024 06:35:34, 3.772 18/05/2024 06:35:46, 3.787 18/05/2024 06:35:52, 3.796 18/05/2024 06:36:04, 3.782 18/05/2024 06:36:10, 3.794 18/05/2024 06:36:28, 3.783 18/05/2024 06:36:40, 3.780 18/05/2024 06:36:46, 3.786 18/05/2024 06:36:52, 3.785 18/05/2024 06:37:04, 3.774 18/05/2024 06:37:16, 3.783 18/05/2024 06:37:22, 3.788 18/05/2024 06:37:40, 3.786 18/05/2024 06:37:58, 3.768 18/05/2024 06:38:16, 3.791 18/05/2024 06:38:40, 3.781 18/05/2024 06:39:10, 3.792 18/05/2024 06:39:16, 3.784 18/05/2024 06:39:22, 3.789 18/05/2024 06:39:28, 3.766 18/05/2024 06:39:34, 3.785 18/05/2024 06:39:40, 3.789 18/05/2024 06:39:52, 3.797 18/05/2024 06:40:04, 3.777 18/05/2024 06:40:22, 3.780 18/05/2024 06:40:34, 3.787 18/05/2024 06:40:46, 3.797 18/05/2024 06:40:52, 3.788 18/05/2024 06:41:16, 3.796 18/05/2024 06:41:22, 3.787 18/05/2024 06:41:28, 3.795 18/05/2024 06:41:34, 3.790 18/05/2024 06:41:46, 3.783 18/05/2024 06:41:58, 3.782 18/05/2024 06:42:04, 3.795 18/05/2024 06:42:10, 3.792 18/05/2024 06:42:22, 3.792 18/05/2024 06:42:40, 3.786 18/05/2024 06:42:46, 3.788 18/05/2024 06:42:52, 3.781 18/05/2024 06:42:58, 3.796 18/05/2024 06:43:28, 3.787 18/05/2024 06:43:40, 3.789 18/05/2024 06:43:58, 3.781 18/05/2024 06:44:22, 3.786 18/05/2024 06:44:28, 3.784 18/05/2024 06:44:46, 3.800 18/05/2024 06:44:58, 3.786 18/05/2024 06:45:10, 3.788 18/05/2024 06:45:16, 3.784 18/05/2024 06:45:22, 3.796 18/05/2024 06:45:46, 3.790 18/05/2024 06:45:52, 3.787 18/05/2024 06:46:10, 3.790 18/05/2024 06:46:34, 3.792 18/05/2024 06:46:40, 3.784 18/05/2024 06:46:46, 3.792 18/05/2024 06:47:04, 3.775 18/05/2024 06:47:10, 3.793 18/05/2024 06:47:34, 3.781 18/05/2024 06:48:34, 3.774 18/05/2024 06:48:46, 3.778 18/05/2024 06:48:52, 3.797 18/05/2024 06:48:58, 3.789 18/05/2024 06:49:04, 3.775 18/05/2024 06:49:10, 3.803 18/05/2024 06:49:22, 3.787 18/05/2024 06:49:34, 3.783 18/05/2024 06:49:52, 3.781 18/05/2024 06:50:04, 3.794 18/05/2024 06:50:10, 3.781 18/05/2024 06:50:16, 3.783 18/05/2024 06:50:28, 3.784 18/05/2024 06:50:52, 3.791 18/05/2024 06:51:04, 3.777 18/05/2024 06:51:10, 3.779 18/05/2024 06:51:41, 3.776 18/05/2024 06:51:47, 3.778 18/05/2024 06:52:05, 3.771 18/05/2024 06:52:17, 3.786 18/05/2024 06:52:29, 3.778 18/05/2024 06:52:47, 3.777 18/05/2024 06:52:53, 3.777 18/05/2024 06:52:59, 3.772 18/05/2024 06:53:23, 3.769 18/05/2024 06:53:53, 3.782 18/05/2024 06:53:59, 3.780 18/05/2024 06:54:17, 3.769 18/05/2024 06:54:35, 3.783 18/05/2024 06:54:41, 3.780 18/05/2024 06:54:47, 3.782 18/05/2024 06:54:59, 3.776 18/05/2024 06:55:11, 3.781 18/05/2024 06:55:17, 3.779 18/05/2024 06:55:59, 3.780 18/05/2024 06:56:17, 3.765 18/05/2024 06:56:23, 3.780 18/05/2024 06:56:35, 3.778 18/05/2024 06:56:47, 3.770 18/05/2024 06:57:00, 3.778 18/05/2024 06:57:30, 3.772 18/05/2024 06:57:42, 3.781 18/05/2024 06:58:00, 3.771 18/05/2024 06:58:12, 3.778 18/05/2024 06:58:24, 3.780 18/05/2024 06:58:30, 3.773 18/05/2024 06:58:36, 3.780 18/05/2024 06:58:48, 3.776 18/05/2024 06:59:00, 3.779 18/05/2024 06:59:06, 3.777 18/05/2024 06:59:48, 3.772 18/05/2024 07:00:00, 3.775 18/05/2024 07:00:12, 3.780 18/05/2024 07:00:30, 3.780 18/05/2024 07:00:42, 3.777 18/05/2024 07:00:48, 3.774 18/05/2024 07:01:12, 3.773 18/05/2024 07:01:42, 3.787 18/05/2024 07:01:54, 3.783 18/05/2024 07:02:00, 3.778 18/05/2024 07:02:12, 3.775 18/05/2024 07:02:24, 3.772 18/05/2024 07:02:48, 3.777 18/05/2024 07:02:54, 3.783 18/05/2024 07:03:24, 3.765 18/05/2024 07:03:30, 3.768 18/05/2024 07:03:48, 3.772 18/05/2024 07:03:54, 3.767 18/05/2024 07:04:42, 3.763 18/05/2024 07:04:48, 3.760 18/05/2024 07:05:00, 3.779 18/05/2024 07:05:12, 3.754 18/05/2024 07:05:18, 3.756 18/05/2024 07:05:30, 3.749 18/05/2024 07:05:36, 3.762 18/05/2024 07:05:54, 3.764 18/05/2024 07:06:12, 3.774 18/05/2024 07:06:18, 3.755 18/05/2024 07:06:24, 3.750 18/05/2024 07:06:42, 3.757 18/05/2024 07:07:06, 3.772 18/05/2024 07:07:36, 3.765 18/05/2024 07:07:48, 3.746 18/05/2024 07:08:12, 3.756 18/05/2024 07:08:42, 3.767 18/05/2024 07:08:48, 3.759 18/05/2024 07:09:00, 3.791 18/05/2024 07:09:42, 3.772 18/05/2024 07:09:54, 3.769 18/05/2024 07:10:06, 3.774 18/05/2024 07:10:12, 3.773 18/05/2024 07:10:18, 3.774 18/05/2024 07:10:24, 3.769 18/05/2024 07:10:42, 3.774 18/05/2024 07:10:54, 3.773 18/05/2024 07:11:12, 3.767 18/05/2024 07:11:18, 3.750 18/05/2024 07:11:30, 3.772 18/05/2024 07:11:36, 3.773 18/05/2024 07:11:42, 3.759 18/05/2024 07:12:00, 3.761 18/05/2024 07:12:06, 3.763 18/05/2024 07:12:36, 3.758 18/05/2024 07:12:42, 3.761 18/05/2024 07:12:48, 3.746 18/05/2024 07:12:54, 3.753 18/05/2024 07:13:00, 3.754 18/05/2024 07:13:36, 3.760 18/05/2024 07:13:48, 3.760 18/05/2024 07:13:54, 3.759 18/05/2024 07:14:00, 3.754 18/05/2024 07:14:12, 3.766 18/05/2024 07:14:18, 3.764 18/05/2024 07:14:24, 3.760 18/05/2024 07:14:30, 3.756 18/05/2024 07:14:42, 3.753 18/05/2024 07:14:54, 3.762 18/05/2024 07:15:06, 3.754 18/05/2024 07:15:24, 3.761 18/05/2024 07:15:30, 3.757 18/05/2024 07:15:36, 3.757 18/05/2024 07:15:42, 3.761 18/05/2024 07:15:48, 3.757 18/05/2024 07:15:54, 3.757 18/05/2024 07:16:00, 3.751 18/05/2024 07:16:18, 3.760 18/05/2024 07:16:24, 3.750 18/05/2024 07:16:30, 3.749 18/05/2024 07:16:42, 3.749 18/05/2024 07:16:48, 3.763 18/05/2024 07:16:54, 3.741 18/05/2024 07:17:00, 3.753 18/05/2024 07:17:12, 3.753 18/05/2024 07:17:24, 3.765 18/05/2024 07:17:30, 3.758 18/05/2024 07:17:36, 3.752 18/05/2024 07:17:42, 3.758 18/05/2024 07:17:48, 3.748 18/05/2024 07:17:54, 3.751 18/05/2024 07:18:06, 3.751 18/05/2024 07:18:12, 3.748 18/05/2024 07:18:30, 3.763 18/05/2024 07:18:48, 3.747 18/05/2024 07:18:54, 3.753 18/05/2024 07:19:00, 3.753 18/05/2024 07:19:06, 3.748 18/05/2024 07:19:18, 3.754 18/05/2024 07:19:24, 3.751 18/05/2024 07:19:42, 3.763 18/05/2024 07:19:48, 3.752 18/05/2024 07:19:54, 3.751 18/05/2024 07:20:06, 3.750 18/05/2024 07:20:12, 3.748 18/05/2024 07:20:18, 3.752 18/05/2024 07:20:30, 3.752 18/05/2024 07:20:36, 3.748 18/05/2024 07:21:00, 3.760 18/05/2024 07:21:12, 3.746 18/05/2024 07:21:18, 3.752 18/05/2024 07:21:30, 3.745 18/05/2024 07:21:48, 3.753 18/05/2024 07:21:54, 3.748 18/05/2024 07:22:12, 3.740 18/05/2024 07:22:24, 3.750 18/05/2024 07:22:30, 3.739 18/05/2024 07:23:06, 3.749 18/05/2024 07:23:12, 3.744 18/05/2024 07:23:18, 3.761 18/05/2024 07:23:54, 3.742 18/05/2024 07:24:18, 3.763 18/05/2024 07:24:24, 3.747 18/05/2024 07:24:36, 3.755 18/05/2024 07:24:42, 3.754 18/05/2024 07:24:54, 3.755 18/05/2024 07:25:06, 3.756 18/05/2024 07:25:12, 3.756 18/05/2024 07:25:24, 3.773 18/05/2024 07:25:30, 3.748 18/05/2024 07:25:42, 3.749 18/05/2024 07:26:06, 3.747 18/05/2024 07:26:12, 3.746 18/05/2024 07:26:18, 3.756 18/05/2024 07:26:30, 3.749 18/05/2024 07:26:36, 3.711 18/05/2024 07:26:42, 3.749 18/05/2024 07:26:48, 3.752 18/05/2024 07:27:24, 3.738 18/05/2024 07:27:30, 3.743 18/05/2024 07:27:36, 3.744 18/05/2024 07:27:48, 3.749 18/05/2024 07:28:00, 3.742 18/05/2024 07:28:24, 3.746 18/05/2024 07:28:36, 3.738 18/05/2024 07:28:42, 3.752 18/05/2024 07:28:48, 3.744 18/05/2024 07:29:00, 3.747 18/05/2024 07:29:18, 3.749 18/05/2024 07:29:30, 3.735 18/05/2024 07:29:36, 3.750 18/05/2024 07:29:48, 3.742 18/05/2024 07:29:54, 3.746 18/05/2024 07:30:06, 3.746 18/05/2024 07:30:24, 3.759 18/05/2024 07:30:30, 3.740 18/05/2024 07:30:36, 3.731 18/05/2024 07:30:42, 3.768 18/05/2024 07:30:54, 3.736 18/05/2024 07:31:12, 3.738 18/05/2024 07:31:18, 3.730 18/05/2024 07:31:30, 3.728 18/05/2024 07:31:36, 3.732 18/05/2024 07:31:42, 3.737 18/05/2024 07:31:54, 3.739 18/05/2024 07:32:00, 3.740 18/05/2024 07:32:06, 3.737 18/05/2024 07:32:48, 3.714 18/05/2024 07:33:00, 3.723 18/05/2024 07:33:06, 3.736 18/05/2024 07:33:30, 3.720 18/05/2024 07:33:48, 3.720 18/05/2024 07:33:54, 3.731 18/05/2024 07:34:00, 3.725 18/05/2024 07:34:06, 3.731 18/05/2024 07:34:12, 3.748 18/05/2024 07:34:36, 3.729 18/05/2024 07:34:42, 3.732 18/05/2024 07:34:54, 3.732 18/05/2024 07:35:24, 3.732 18/05/2024 07:35:30, 3.734 18/05/2024 07:35:42, 3.737 18/05/2024 07:35:48, 3.728 18/05/2024 07:36:06, 3.741 18/05/2024 07:36:36, 3.735 18/05/2024 07:36:42, 3.733 18/05/2024 07:36:48, 3.741 18/05/2024 07:36:54, 3.731 18/05/2024 07:37:00, 3.744 18/05/2024 07:37:07, 3.739 18/05/2024 07:37:25, 3.743 18/05/2024 07:37:31, 3.753 18/05/2024 07:37:49, 3.741 18/05/2024 07:38:07, 3.742 18/05/2024 07:38:19, 3.733 18/05/2024 07:38:55, 3.737 18/05/2024 07:39:13, 3.736 18/05/2024 07:39:19, 3.735 18/05/2024 07:39:43, 3.733 18/05/2024 07:39:49, 3.733 18/05/2024 07:40:01, 3.738 18/05/2024 07:40:13, 3.738 18/05/2024 07:40:25, 3.744 18/05/2024 07:40:43, 3.728 18/05/2024 07:40:49, 3.740 18/05/2024 07:41:01, 3.734 18/05/2024 07:41:25, 3.721 18/05/2024 07:41:31, 3.741 18/05/2024 07:41:49, 3.734 18/05/2024 07:41:55, 3.729 18/05/2024 07:42:01, 3.724 18/05/2024 07:42:13, 3.728 18/05/2024 07:42:19, 3.722 18/05/2024 07:42:31, 3.732 18/05/2024 07:42:37, 3.722 18/05/2024 07:42:49, 3.724 18/05/2024 07:42:55, 3.724 18/05/2024 07:43:01, 3.725 18/05/2024 07:43:07, 3.731 18/05/2024 07:43:25, 3.726 18/05/2024 07:43:31, 3.732 18/05/2024 07:43:43, 3.727 18/05/2024 07:43:55, 3.727 18/05/2024 07:44:01, 3.737 18/05/2024 07:44:31, 3.737 18/05/2024 07:44:43, 3.738 18/05/2024 07:44:55, 3.721 18/05/2024 07:45:13, 3.730 18/05/2024 07:45:19, 3.735 18/05/2024 07:45:37, 3.740 18/05/2024 07:45:55, 3.738 18/05/2024 07:46:01, 3.712 18/05/2024 07:46:25, 3.732 18/05/2024 07:46:37, 3.732 18/05/2024 07:46:55, 3.720 18/05/2024 07:47:13, 3.736 18/05/2024 07:47:25, 3.727 18/05/2024 07:47:31, 3.731 18/05/2024 07:47:37, 3.725 18/05/2024 07:47:43, 3.723 18/05/2024 07:48:13, 3.719 18/05/2024 07:48:32, 3.715 18/05/2024 07:48:38, 3.723 18/05/2024 07:48:44, 3.724 18/05/2024 07:48:50, 3.719 18/05/2024 07:48:56, 3.719 18/05/2024 07:49:08, 3.723 18/05/2024 07:49:38, 3.712 18/05/2024 07:49:50, 3.723 18/05/2024 07:50:02, 3.707 18/05/2024 07:50:20, 3.744 18/05/2024 07:50:26, 3.713 18/05/2024 07:50:38, 3.721 18/05/2024 07:50:44, 3.718 18/05/2024 07:50:50, 3.723 18/05/2024 07:51:14, 3.713 18/05/2024 07:51:38, 3.735 18/05/2024 07:52:14, 3.725 18/05/2024 07:52:20, 3.725 18/05/2024 07:52:26, 3.718 18/05/2024 07:52:32, 3.744 18/05/2024 07:52:44, 3.712 18/05/2024 07:52:56, 3.720 18/05/2024 07:53:02, 3.718 18/05/2024 07:53:20, 3.698 18/05/2024 07:53:26, 3.722 18/05/2024 07:53:38, 3.725 18/05/2024 07:53:50, 3.723 18/05/2024 07:53:56, 3.728 18/05/2024 07:54:08, 3.736 18/05/2024 07:54:14, 3.703 18/05/2024 07:54:20, 3.728 18/05/2024 07:54:44, 3.728 18/05/2024 07:54:50, 3.728 18/05/2024 07:55:14, 3.729 18/05/2024 07:55:20, 3.718 18/05/2024 07:55:26, 3.721 18/05/2024 07:55:38, 3.717 18/05/2024 07:55:56, 3.722 18/05/2024 07:56:02, 3.738 18/05/2024 07:56:08, 3.717 18/05/2024 07:56:20, 3.755 18/05/2024 07:56:26, 3.716 18/05/2024 07:56:32, 3.730 18/05/2024 07:56:38, 3.721 18/05/2024 07:56:44, 3.722 18/05/2024 07:56:50, 3.717 18/05/2024 07:57:02, 3.723 18/05/2024 07:57:14, 3.724 18/05/2024 07:57:44, 3.709 18/05/2024 07:57:50, 3.723 18/05/2024 07:57:56, 3.715 18/05/2024 07:58:02, 3.723 18/05/2024 07:58:14, 3.709 18/05/2024 07:58:26, 3.708 18/05/2024 07:58:32, 3.721 18/05/2024 07:58:50, 3.709 18/05/2024 07:59:08, 3.707 18/05/2024 07:59:20, 3.717 18/05/2024 07:59:26, 3.710 18/05/2024 07:59:32, 3.712 18/05/2024 07:59:38, 3.709 18/05/2024 07:59:50, 3.715 18/05/2024 08:00:02, 3.710 18/05/2024 08:00:14, 3.706 18/05/2024 08:00:20, 3.719 18/05/2024 08:00:32, 3.719 18/05/2024 08:00:44, 3.711 18/05/2024 08:00:50, 3.712 18/05/2024 08:01:32, 3.719 18/05/2024 08:01:44, 3.719 18/05/2024 08:01:50, 3.729 18/05/2024 08:01:56, 3.716 18/05/2024 08:02:02, 3.702 18/05/2024 08:02:08, 3.715 18/05/2024 08:02:14, 3.724 18/05/2024 08:02:20, 3.726 18/05/2024 08:02:56, 3.719 18/05/2024 08:03:02, 3.704 18/05/2024 08:03:08, 3.720 18/05/2024 08:03:14, 3.713 18/05/2024 08:03:38, 3.711 18/05/2024 08:03:50, 3.722 18/05/2024 08:04:08, 3.713 18/05/2024 08:04:20, 3.709 18/05/2024 08:04:26, 3.707 18/05/2024 08:04:50, 3.699 18/05/2024 08:05:02, 3.693 18/05/2024 08:05:26, 3.701 18/05/2024 08:05:38, 3.702 18/05/2024 08:05:50, 3.701 18/05/2024 08:05:56, 3.702 18/05/2024 08:06:02, 3.700 18/05/2024 08:06:20, 3.705 18/05/2024 08:06:56, 3.714 18/05/2024 08:07:14, 3.713 18/05/2024 08:07:20, 3.706 18/05/2024 08:07:26, 3.698 18/05/2024 08:07:38, 3.718 18/05/2024 08:07:56, 3.708 18/05/2024 08:08:02, 3.713 18/05/2024 08:08:14, 3.709 18/05/2024 08:08:26, 3.712 18/05/2024 08:08:38, 3.713 18/05/2024 08:09:02, 3.713 18/05/2024 08:09:08, 3.699 18/05/2024 08:09:20, 3.720 18/05/2024 08:09:32, 3.702 18/05/2024 08:09:44, 3.716 18/05/2024 08:09:56, 3.708 18/05/2024 08:10:26, 3.705 18/05/2024 08:10:38, 3.683 18/05/2024 08:10:50, 3.707 18/05/2024 08:10:56, 3.706 18/05/2024 08:11:02, 3.711 18/05/2024 08:11:14, 3.691 18/05/2024 08:11:26, 3.705 18/05/2024 08:11:50, 3.680 18/05/2024 08:12:02, 3.696 18/05/2024 08:12:08, 3.697 18/05/2024 08:12:50, 3.700 18/05/2024 08:13:08, 3.727 18/05/2024 08:13:20, 3.713 18/05/2024 08:13:26, 3.695 18/05/2024 08:13:38, 3.708 18/05/2024 08:13:50, 3.697 18/05/2024 08:13:56, 3.698 18/05/2024 08:14:08, 3.699 18/05/2024 08:14:32, 3.714 18/05/2024 08:14:38, 3.691 18/05/2024 08:14:44, 3.701 18/05/2024 08:15:02, 3.697 18/05/2024 08:15:08, 3.698 18/05/2024 08:15:14, 3.691 18/05/2024 08:15:20, 3.704 18/05/2024 08:15:26, 3.691 18/05/2024 08:15:32, 3.681 18/05/2024 08:15:38, 3.699 18/05/2024 08:16:02, 3.681 18/05/2024 08:16:14, 3.680 18/05/2024 08:16:20, 3.698 18/05/2024 08:16:32, 3.669 18/05/2024 08:16:44, 3.681 18/05/2024 08:16:56, 3.689 18/05/2024 08:17:02, 3.682 18/05/2024 08:17:08, 3.691 18/05/2024 08:17:14, 3.681 18/05/2024 08:17:20, 3.627 18/05/2024 08:17:50, 3.689 18/05/2024 08:18:08, 3.699 18/05/2024 08:18:14, 3.678 18/05/2024 08:18:26, 3.686 18/05/2024 08:18:38, 3.684 18/05/2024 08:18:44, 3.685 18/05/2024 08:19:02, 3.687 18/05/2024 08:19:26, 3.680 18/05/2024 08:19:32, 3.682 18/05/2024 08:19:44, 3.692 18/05/2024 08:19:56, 3.688 18/05/2024 08:20:02, 3.688 18/05/2024 08:20:20, 3.686 18/05/2024 08:20:38, 3.680 18/05/2024 08:21:02, 3.693 18/05/2024 08:21:20, 3.683 18/05/2024 08:21:26, 3.689 18/05/2024 08:21:38, 3.697 18/05/2024 08:21:44, 3.688 18/05/2024 08:21:50, 3.693 18/05/2024 08:22:02, 3.665 18/05/2024 08:22:14, 3.688 18/05/2024 08:22:32, 3.690 18/05/2024 08:22:38, 3.669 18/05/2024 08:22:50, 3.700 18/05/2024 08:22:56, 3.692 18/05/2024 08:23:02, 3.689 18/05/2024 08:23:26, 3.691 18/05/2024 08:23:44, 3.681 18/05/2024 08:24:20, 3.679 18/05/2024 08:24:56, 3.670 18/05/2024 08:25:02, 3.671 18/05/2024 08:25:14, 3.669 18/05/2024 08:25:26, 3.668 18/05/2024 08:25:44, 3.678 18/05/2024 08:26:14, 3.661 18/05/2024 08:26:20, 3.678 18/05/2024 08:26:26, 3.662 18/05/2024 08:26:32, 3.676 18/05/2024 08:26:38, 3.661 18/05/2024 08:26:44, 3.661 18/05/2024 08:26:50, 3.654 18/05/2024 08:27:08, 3.661 18/05/2024 08:27:14, 3.660 18/05/2024 08:27:20, 3.659 18/05/2024 08:27:26, 3.666 18/05/2024 08:27:32, 3.665 18/05/2024 08:27:44, 3.677 18/05/2024 08:27:50, 3.663 18/05/2024 08:28:02, 3.690 18/05/2024 08:28:08, 3.668 18/05/2024 08:28:20, 3.681 18/05/2024 08:28:32, 3.665 18/05/2024 08:28:38, 3.684 18/05/2024 08:28:57, 3.672 18/05/2024 08:29:03, 3.677 18/05/2024 08:29:15, 3.681 18/05/2024 08:29:21, 3.672 18/05/2024 08:29:27, 3.676 18/05/2024 08:29:51, 3.680 18/05/2024 08:30:03, 3.702 18/05/2024 08:30:09, 3.677 18/05/2024 08:30:27, 3.677 18/05/2024 08:30:39, 3.666 18/05/2024 08:30:45, 3.684 18/05/2024 08:30:51, 3.684 18/05/2024 08:30:57, 3.676 18/05/2024 08:31:09, 3.670 18/05/2024 08:31:15, 3.682 18/05/2024 08:31:21, 3.673 18/05/2024 08:31:27, 3.672 18/05/2024 08:31:39, 3.674 18/05/2024 08:31:45, 3.691 18/05/2024 08:31:57, 3.681 18/05/2024 08:32:09, 3.675 18/05/2024 08:32:15, 3.679 18/05/2024 08:32:33, 3.678 18/05/2024 08:32:39, 3.671 18/05/2024 08:32:57, 3.671 18/05/2024 08:33:09, 3.672 18/05/2024 08:33:15, 3.669 18/05/2024 08:33:27, 3.657 18/05/2024 08:33:33, 3.671 18/05/2024 08:33:39, 3.670 18/05/2024 08:33:45, 3.678 18/05/2024 08:33:57, 3.667 18/05/2024 08:34:21, 3.653 18/05/2024 08:34:39, 3.642 18/05/2024 08:34:57, 3.660 18/05/2024 08:35:27, 3.651 18/05/2024 08:35:45, 3.659 18/05/2024 08:35:51, 3.642 18/05/2024 08:36:15, 3.645 18/05/2024 08:36:33, 3.652 18/05/2024 08:36:45, 3.647 18/05/2024 08:37:03, 3.650 18/05/2024 08:37:39, 3.649 18/05/2024 08:37:51, 3.646 18/05/2024 08:37:57, 3.646 18/05/2024 08:38:03, 3.661 18/05/2024 08:38:09, 3.648 18/05/2024 08:38:15, 3.651 18/05/2024 08:38:27, 3.650 18/05/2024 08:38:39, 3.649 18/05/2024 08:39:03, 3.644 18/05/2024 08:39:15, 3.668 18/05/2024 08:39:27, 3.665 18/05/2024 08:39:33, 3.647 18/05/2024 08:39:51, 3.655 18/05/2024 08:39:57, 3.660 18/05/2024 08:40:09, 3.655 18/05/2024 08:40:21, 3.656 18/05/2024 08:40:33, 3.659 18/05/2024 08:40:39, 3.667 18/05/2024 08:40:46, 3.650 18/05/2024 08:40:52, 3.651 18/05/2024 08:40:58, 3.656 18/05/2024 08:41:04, 3.625 18/05/2024 08:41:16, 3.649 18/05/2024 08:41:22, 3.660 18/05/2024 08:41:34, 3.649 18/05/2024 08:41:40, 3.642 18/05/2024 08:41:52, 3.641 18/05/2024 08:41:58, 3.655 18/05/2024 08:42:22, 3.650 18/05/2024 08:42:34, 3.654 18/05/2024 08:42:40, 3.641 18/05/2024 08:42:52, 3.656 18/05/2024 08:42:58, 3.642 18/05/2024 08:43:04, 3.642 18/05/2024 08:43:10, 3.648 18/05/2024 08:43:22, 3.651 18/05/2024 08:43:46, 3.654 18/05/2024 08:43:58, 3.642 18/05/2024 08:44:10, 3.642 18/05/2024 08:44:16, 3.647 18/05/2024 08:44:22, 3.662 18/05/2024 08:44:28, 3.641 18/05/2024 08:44:58, 3.653 18/05/2024 08:45:28, 3.656 18/05/2024 08:45:58, 3.643 18/05/2024 08:46:10, 3.648 18/05/2024 08:46:16, 3.648 18/05/2024 08:46:34, 3.647 18/05/2024 08:46:46, 3.646 18/05/2024 08:47:10, 3.655 18/05/2024 08:47:16, 3.625 18/05/2024 08:47:28, 3.649 18/05/2024 08:47:40, 3.650 18/05/2024 08:48:04, 3.641 18/05/2024 08:48:10, 3.655 18/05/2024 08:48:22, 3.643 18/05/2024 08:48:28, 3.646 18/05/2024 08:48:34, 3.619 18/05/2024 08:48:40, 3.639 18/05/2024 08:49:04, 3.671 18/05/2024 08:49:16, 3.643 18/05/2024 08:49:34, 3.664 18/05/2024 08:49:52, 3.624 18/05/2024 08:50:04, 3.638 18/05/2024 08:50:16, 3.646 18/05/2024 08:50:34, 3.633 18/05/2024 08:50:40, 3.646 18/05/2024 08:50:46, 3.634 18/05/2024 08:50:52, 3.634 18/05/2024 08:50:58, 3.640 18/05/2024 08:51:04, 3.635 18/05/2024 08:51:16, 3.636 18/05/2024 08:51:22, 3.623 18/05/2024 08:51:28, 3.640 18/05/2024 08:51:40, 3.627 18/05/2024 08:51:46, 3.641 18/05/2024 08:51:52, 3.636 18/05/2024 08:52:04, 3.636 18/05/2024 08:52:16, 3.628 18/05/2024 08:52:22, 3.622 18/05/2024 08:52:58, 3.631 18/05/2024 08:53:04, 3.636 18/05/2024 08:53:10, 3.636 18/05/2024 08:53:34, 3.639 18/05/2024 08:53:58, 3.638 18/05/2024 08:54:04, 3.641 18/05/2024 08:54:10, 3.629 18/05/2024 08:54:40, 3.638 18/05/2024 08:54:58, 3.638 18/05/2024 08:55:10, 3.640 18/05/2024 08:55:22, 3.635 18/05/2024 08:55:34, 3.634 18/05/2024 08:55:52, 3.632 18/05/2024 08:55:58, 3.639 18/05/2024 08:56:04, 3.651 18/05/2024 08:56:16, 3.646 18/05/2024 08:56:28, 3.631 18/05/2024 08:56:46, 3.648 18/05/2024 08:56:58, 3.646 18/05/2024 08:57:16, 3.652 18/05/2024 08:57:34, 3.641 18/05/2024 08:57:52, 3.660 18/05/2024 08:57:58, 3.635 18/05/2024 08:58:04, 3.661 18/05/2024 08:58:10, 3.646 18/05/2024 08:58:16, 3.648 18/05/2024 08:58:28, 3.646 18/05/2024 08:58:34, 3.635 18/05/2024 08:58:40, 3.655 18/05/2024 08:58:46, 3.656 18/05/2024 08:58:58, 3.638 18/05/2024 08:59:22, 3.639 18/05/2024 08:59:28, 3.642 18/05/2024 08:59:34, 3.638 18/05/2024 08:59:40, 3.654 18/05/2024 08:59:46, 3.635 18/05/2024 08:59:58, 3.645 18/05/2024 09:00:10, 3.634 18/05/2024 09:00:16, 3.630 18/05/2024 09:00:22, 3.638 18/05/2024 09:00:28, 3.628 18/05/2024 09:00:34, 3.640 18/05/2024 09:00:46, 3.635 18/05/2024 09:00:52, 3.620 18/05/2024 09:01:04, 3.629 18/05/2024 09:01:16, 3.624 18/05/2024 09:01:28, 3.617 18/05/2024 09:01:40, 3.611 18/05/2024 09:01:46, 3.618 18/05/2024 09:01:52, 3.624 18/05/2024 09:01:58, 3.620 18/05/2024 09:02:04, 3.611 18/05/2024 09:02:16, 3.620 18/05/2024 09:02:22, 3.622 18/05/2024 09:02:28, 3.616 18/05/2024 09:02:34, 3.608 18/05/2024 09:02:46, 3.617 18/05/2024 09:02:52, 3.613 18/05/2024 09:03:04, 3.624 18/05/2024 09:03:10, 3.610 18/05/2024 09:03:16, 3.604 18/05/2024 09:03:28, 3.616 18/05/2024 09:03:34, 3.603 18/05/2024 09:03:40, 3.610 18/05/2024 09:03:46, 3.611 18/05/2024 09:03:52, 3.594 18/05/2024 09:03:58, 3.600 18/05/2024 09:04:04, 3.633 18/05/2024 09:04:10, 3.622 18/05/2024 09:04:16, 3.591 18/05/2024 09:04:22, 3.603 18/05/2024 09:04:28, 3.614 18/05/2024 09:04:53, 3.616 18/05/2024 09:05:23, 3.615 18/05/2024 09:05:29, 3.621 18/05/2024 09:05:35, 3.625 18/05/2024 09:05:47, 3.629 18/05/2024 09:05:53, 3.624 18/05/2024 09:05:59, 3.617 18/05/2024 09:06:17, 3.625 18/05/2024 09:06:23, 3.622 18/05/2024 09:06:41, 3.622 18/05/2024 09:06:47, 3.629 18/05/2024 09:06:53, 3.616 18/05/2024 09:07:05, 3.643 18/05/2024 09:07:29, 3.627 18/05/2024 09:07:47, 3.621 18/05/2024 09:07:53, 3.630 18/05/2024 09:08:30, 3.637 18/05/2024 09:08:54, 3.630 18/05/2024 09:09:54, 3.602 18/05/2024 09:10:12, 3.634 18/05/2024 09:10:18, 3.615 18/05/2024 09:10:42, 3.633 18/05/2024 09:11:00, 3.629 18/05/2024 09:11:30, 3.660 18/05/2024 09:11:36, 3.626 18/05/2024 09:11:42, 3.628 18/05/2024 09:12:06, 3.623 18/05/2024 09:12:24, 3.613 18/05/2024 09:12:42, 3.620 18/05/2024 09:12:48, 3.635 18/05/2024 09:13:06, 3.624 18/05/2024 09:13:24, 3.624 18/05/2024 09:14:06, 3.604 18/05/2024 09:14:18, 3.622 18/05/2024 09:14:24, 3.602 18/05/2024 09:14:30, 3.607 18/05/2024 09:14:48, 3.631 18/05/2024 09:15:00, 3.614 18/05/2024 09:15:12, 3.609 18/05/2024 09:15:24, 3.618 18/05/2024 09:15:30, 3.605 18/05/2024 09:15:42, 3.589 18/05/2024 09:15:48, 3.611 18/05/2024 09:16:12, 3.611 18/05/2024 09:16:18, 3.580 18/05/2024 09:16:24, 3.610 18/05/2024 09:16:48, 3.607 18/05/2024 09:16:54, 3.608 18/05/2024 09:17:24, 3.610 18/05/2024 09:17:30, 3.624 18/05/2024 09:18:12, 3.606 18/05/2024 09:18:18, 3.606 18/05/2024 09:18:30, 3.606 18/05/2024 09:18:36, 3.607 18/05/2024 09:18:42, 3.616 18/05/2024 09:18:48, 3.624 18/05/2024 09:18:54, 3.618 18/05/2024 09:19:24, 3.615 18/05/2024 09:19:48, 3.602 18/05/2024 09:19:54, 3.606 18/05/2024 09:20:30, 3.620 18/05/2024 09:20:42, 3.626 18/05/2024 09:20:48, 3.614 18/05/2024 09:20:54, 3.612 18/05/2024 09:21:00, 3.614 18/05/2024 09:21:06, 3.614 18/05/2024 09:21:36, 3.613 18/05/2024 09:21:48, 3.610 18/05/2024 09:21:54, 3.623 18/05/2024 09:22:54, 3.612 18/05/2024 09:23:24, 3.611 18/05/2024 09:23:48, 3.617 18/05/2024 09:23:54, 3.615 18/05/2024 09:24:24, 3.620 18/05/2024 09:24:30, 3.634 18/05/2024 09:24:36, 3.595 18/05/2024 09:24:42, 3.619 18/05/2024 09:24:54, 3.638 18/05/2024 09:25:06, 3.622 18/05/2024 09:25:12, 3.621 18/05/2024 09:25:30, 3.628 18/05/2024 09:26:00, 3.621 18/05/2024 09:26:12, 3.621 18/05/2024 09:26:24, 3.626 18/05/2024 09:26:30, 3.634 18/05/2024 09:26:36, 3.614 18/05/2024 09:26:48, 3.594 18/05/2024 09:27:00, 3.615 18/05/2024 09:27:18, 3.605 18/05/2024 09:27:36, 3.623 18/05/2024 09:27:54, 3.613 18/05/2024 09:28:12, 3.608 18/05/2024 09:28:24, 3.611 18/05/2024 09:28:30, 3.600 18/05/2024 09:29:00, 3.583 18/05/2024 09:29:06, 3.602 18/05/2024 09:29:12, 3.615 18/05/2024 09:29:18, 3.591 18/05/2024 09:29:24, 3.592 18/05/2024 09:29:36, 3.602 18/05/2024 09:29:48, 3.584 18/05/2024 09:29:54, 3.606 18/05/2024 09:30:12, 3.597 18/05/2024 09:30:18, 3.605 18/05/2024 09:30:30, 3.605 18/05/2024 09:30:42, 3.591 18/05/2024 09:31:00, 3.605 18/05/2024 09:31:24, 3.600 18/05/2024 09:31:30, 3.604 18/05/2024 09:31:42, 3.581 18/05/2024 09:31:48, 3.619 18/05/2024 09:32:06, 3.606 18/05/2024 09:32:42, 3.613 18/05/2024 09:32:48, 3.619 18/05/2024 09:32:54, 3.611 18/05/2024 09:33:00, 3.611 18/05/2024 09:33:18, 3.633 18/05/2024 09:33:36, 3.617 18/05/2024 09:33:42, 3.632 18/05/2024 09:34:06, 3.645 18/05/2024 09:34:12, 3.630 18/05/2024 09:34:18, 3.613 18/05/2024 09:34:24, 3.637 18/05/2024 09:34:42, 3.633 18/05/2024 09:35:00, 3.625 18/05/2024 09:35:49, 3.612 18/05/2024 09:36:19, 3.628 18/05/2024 09:36:31, 3.598 18/05/2024 09:36:43, 3.611 18/05/2024 09:36:49, 3.610 18/05/2024 09:36:55, 3.599 18/05/2024 09:37:25, 3.613 18/05/2024 09:37:37, 3.624 18/05/2024 09:37:43, 3.606 18/05/2024 09:38:07, 3.598 18/05/2024 09:38:31, 3.594 18/05/2024 09:38:37, 3.598 18/05/2024 09:38:43, 3.601 18/05/2024 09:38:55, 3.611 18/05/2024 09:39:01, 3.608 18/05/2024 09:39:13, 3.601 18/05/2024 09:39:31, 3.609 18/05/2024 09:39:55, 3.597 18/05/2024 09:40:13, 3.600 18/05/2024 09:40:25, 3.585 18/05/2024 09:40:31, 3.598 18/05/2024 09:40:37, 3.600 18/05/2024 09:41:01, 3.595 18/05/2024 09:41:07, 3.565 18/05/2024 09:41:19, 3.615 18/05/2024 09:41:25, 3.591 18/05/2024 09:41:37, 3.597 18/05/2024 09:41:49, 3.588 18/05/2024 09:42:01, 3.604 18/05/2024 09:42:07, 3.591 18/05/2024 09:42:13, 3.589 18/05/2024 09:42:19, 3.625 18/05/2024 09:42:25, 3.611 18/05/2024 09:42:37, 3.603 18/05/2024 09:42:43, 3.591 18/05/2024 09:42:49, 3.625 18/05/2024 09:42:55, 3.595 18/05/2024 09:43:13, 3.599 18/05/2024 09:43:25, 3.598 18/05/2024 09:43:43, 3.615 18/05/2024 09:44:07, 3.600 18/05/2024 09:44:25, 3.604 18/05/2024 09:44:37, 3.597 18/05/2024 09:44:49, 3.622 18/05/2024 09:45:01, 3.613 18/05/2024 09:45:07, 3.604 18/05/2024 09:45:13, 3.600 18/05/2024 09:45:43, 3.614 18/05/2024 09:45:55, 3.607 18/05/2024 09:46:07, 3.619 18/05/2024 09:46:13, 3.607 18/05/2024 09:46:43, 3.606 18/05/2024 09:46:49, 3.598 18/05/2024 09:46:55, 3.605 18/05/2024 09:47:13, 3.608 18/05/2024 09:47:25, 3.607 18/05/2024 09:47:31, 3.598 18/05/2024 09:47:43, 3.609 18/05/2024 09:47:49, 3.577 18/05/2024 09:47:55, 3.612 18/05/2024 09:48:19, 3.621 18/05/2024 09:48:31, 3.576 18/05/2024 09:48:37, 3.591 18/05/2024 09:48:49, 3.613 18/05/2024 09:49:01, 3.586 18/05/2024 09:49:19, 3.580 18/05/2024 09:49:25, 3.582 18/05/2024 09:49:31, 3.603 18/05/2024 09:49:55, 3.592 18/05/2024 09:50:13, 3.592 18/05/2024 09:50:19, 3.571 18/05/2024 09:50:25, 3.586 18/05/2024 09:50:31, 3.584 18/05/2024 09:50:37, 3.610 18/05/2024 09:50:43, 3.601 18/05/2024 09:50:55, 3.583 18/05/2024 09:51:01, 3.596 18/05/2024 09:51:19, 3.584 18/05/2024 09:51:25, 3.595 18/05/2024 09:51:37, 3.600 18/05/2024 09:51:43, 3.566 18/05/2024 09:51:55, 3.598 18/05/2024 09:52:01, 3.590 18/05/2024 09:52:07, 3.595 18/05/2024 09:52:13, 3.588 18/05/2024 09:52:37, 3.585 18/05/2024 09:52:55, 3.604 18/05/2024 09:53:01, 3.585 18/05/2024 09:53:37, 3.593 18/05/2024 09:53:43, 3.604 18/05/2024 09:53:49, 3.597 18/05/2024 09:53:55, 3.595 18/05/2024 09:54:07, 3.598 18/05/2024 09:54:19, 3.603 18/05/2024 09:54:25, 3.595 18/05/2024 09:54:37, 3.601 18/05/2024 09:54:49, 3.589 18/05/2024 09:54:55, 3.600 18/05/2024 09:55:13, 3.602 18/05/2024 09:55:25, 3.599 18/05/2024 09:55:31, 3.579 18/05/2024 09:55:43, 3.595 18/05/2024 09:55:49, 3.572 18/05/2024 09:56:07, 3.589 18/05/2024 09:56:19, 3.591 18/05/2024 09:56:49, 3.591 18/05/2024 09:57:13, 3.575 18/05/2024 09:57:25, 3.600 18/05/2024 09:57:31, 3.569 18/05/2024 09:57:43, 3.588 18/05/2024 09:57:49, 3.583 18/05/2024 09:57:55, 3.576 18/05/2024 09:58:19, 3.581 18/05/2024 09:58:43, 3.579 18/05/2024 09:59:01, 3.568 18/05/2024 09:59:07, 3.619 18/05/2024 09:59:31, 3.600 18/05/2024 09:59:55, 3.598 18/05/2024 10:00:07, 3.611 18/05/2024 10:00:13, 3.588 18/05/2024 10:00:19, 3.581 18/05/2024 10:00:43, 3.599 18/05/2024 10:00:49, 3.598 18/05/2024 10:01:01, 3.584 18/05/2024 10:01:07, 3.596 18/05/2024 10:01:19, 3.592 18/05/2024 10:01:31, 3.588 18/05/2024 10:01:37, 3.605 18/05/2024 10:01:55, 3.593 18/05/2024 10:02:25, 3.599 18/05/2024 10:02:37, 3.603 18/05/2024 10:02:55, 3.597 18/05/2024 10:03:43, 3.575 18/05/2024 10:03:55, 3.611 18/05/2024 10:04:13, 3.586 18/05/2024 10:04:25, 3.583 18/05/2024 10:04:31, 3.571 18/05/2024 10:04:49, 3.598 18/05/2024 10:05:07, 3.561 18/05/2024 10:05:13, 3.575 18/05/2024 10:05:19, 3.584 18/05/2024 10:05:43, 3.591 18/05/2024 10:05:49, 3.583 18/05/2024 10:06:07, 3.577 18/05/2024 10:06:25, 3.574 18/05/2024 10:06:31, 3.585 18/05/2024 10:06:37, 3.602 18/05/2024 10:06:55, 3.590 18/05/2024 10:07:13, 3.581 18/05/2024 10:07:25, 3.586 18/05/2024 10:07:37, 3.589 18/05/2024 10:08:07, 3.587 18/05/2024 10:08:19, 3.580 18/05/2024 10:08:25, 3.584 18/05/2024 10:08:31, 3.608 18/05/2024 10:08:43, 3.597 18/05/2024 10:09:07, 3.587 18/05/2024 10:09:13, 3.601 18/05/2024 10:09:19, 3.610 18/05/2024 10:09:31, 3.587 18/05/2024 10:09:37, 3.596 18/05/2024 10:09:43, 3.595 18/05/2024 10:09:49, 3.591 18/05/2024 10:10:01, 3.597 18/05/2024 10:10:25, 3.586 18/05/2024 10:10:49, 3.592 18/05/2024 10:10:55, 3.605 18/05/2024 10:11:01, 3.597 18/05/2024 10:11:07, 3.611 18/05/2024 10:11:13, 3.589 18/05/2024 10:11:31, 3.608 18/05/2024 10:11:55, 3.606 18/05/2024 10:12:01, 3.594 18/05/2024 10:12:07, 3.615 18/05/2024 10:12:37, 3.592 18/05/2024 10:12:43, 3.609 18/05/2024 10:12:55, 3.595 18/05/2024 10:13:01, 3.608 18/05/2024 10:13:13, 3.592 18/05/2024 10:13:25, 3.602 18/05/2024 10:13:43, 3.585 18/05/2024 10:14:01, 3.578 18/05/2024 10:14:25, 3.574 18/05/2024 10:14:37, 3.599 18/05/2024 10:14:43, 3.559 18/05/2024 10:15:01, 3.582 18/05/2024 10:15:25, 3.581 18/05/2024 10:16:01, 3.576 18/05/2024 10:16:13, 3.552 18/05/2024 10:17:19, 3.576 18/05/2024 10:17:25, 3.582 18/05/2024 10:17:37, 3.604 18/05/2024 10:17:49, 3.574 18/05/2024 10:17:55, 3.592 18/05/2024 10:18:19, 3.586 18/05/2024 10:18:43, 3.583 18/05/2024 10:18:49, 3.584 18/05/2024 10:18:55, 3.588 18/05/2024 10:19:31, 3.593 18/05/2024 10:19:43, 3.588 18/05/2024 10:19:49, 3.598 18/05/2024 10:19:55, 3.603 18/05/2024 10:20:25, 3.594 18/05/2024 10:20:31, 3.575 18/05/2024 10:20:43, 3.597 18/05/2024 10:20:49, 3.592 18/05/2024 10:20:55, 3.591 18/05/2024 10:21:07, 3.593 18/05/2024 10:21:13, 3.595 18/05/2024 10:21:25, 3.595 18/05/2024 10:21:37, 3.598 18/05/2024 10:22:07, 3.586 18/05/2024 10:22:13, 3.592 18/05/2024 10:22:19, 3.598 18/05/2024 10:22:25, 3.602 18/05/2024 10:22:37, 3.607 18/05/2024 10:23:07, 3.591 18/05/2024 10:23:25, 3.593 18/05/2024 10:23:37, 3.583 18/05/2024 10:23:43, 3.588 18/05/2024 10:23:55, 3.621 18/05/2024 10:24:01, 3.582 18/05/2024 10:24:25, 3.618 18/05/2024 10:24:55, 3.584 18/05/2024 10:25:07, 3.583 18/05/2024 10:25:13, 3.589 18/05/2024 10:25:19, 3.592 18/05/2024 10:25:31, 3.584 18/05/2024 10:25:37, 3.588 18/05/2024 10:25:49, 3.582 18/05/2024 10:26:07, 3.585 18/05/2024 10:26:13, 3.567 18/05/2024 10:26:25, 3.591 18/05/2024 10:26:37, 3.583 18/05/2024 10:26:49, 3.605 18/05/2024 10:27:01, 3.575 18/05/2024 10:27:25, 3.591 18/05/2024 10:27:31, 3.583 18/05/2024 10:27:37, 3.590 18/05/2024 10:27:49, 3.596 18/05/2024 10:27:55, 3.569 18/05/2024 10:28:13, 3.589 18/05/2024 10:28:37, 3.585 18/05/2024 10:28:49, 3.596 18/05/2024 10:29:14, 3.598 18/05/2024 10:29:26, 3.584 18/05/2024 10:29:38, 3.592 18/05/2024 10:29:56, 3.580 18/05/2024 10:30:26, 3.570 18/05/2024 10:30:44, 3.582 18/05/2024 10:30:50, 3.570 18/05/2024 10:30:56, 3.576 18/05/2024 10:31:08, 3.595 18/05/2024 10:31:14, 3.590 18/05/2024 10:31:26, 3.580 18/05/2024 10:31:38, 3.592 18/05/2024 10:31:44, 3.572 18/05/2024 10:32:20, 3.572 18/05/2024 10:32:26, 3.596 18/05/2024 10:32:38, 3.598 18/05/2024 10:32:44, 3.572 18/05/2024 10:33:08, 3.565 18/05/2024 10:33:14, 3.566 18/05/2024 10:33:26, 3.585 18/05/2024 10:33:32, 3.568 18/05/2024 10:33:38, 3.565 18/05/2024 10:33:44, 3.585 18/05/2024 10:33:56, 3.583 18/05/2024 10:34:02, 3.579 18/05/2024 10:34:14, 3.574 18/05/2024 10:34:20, 3.603 18/05/2024 10:34:32, 3.573 18/05/2024 10:34:38, 3.587 18/05/2024 10:34:50, 3.563 18/05/2024 10:35:02, 3.582 18/05/2024 10:35:20, 3.580 18/05/2024 10:35:56, 3.576 18/05/2024 10:36:08, 3.587 18/05/2024 10:36:14, 3.574 18/05/2024 10:36:20, 3.580 18/05/2024 10:36:50, 3.581 18/05/2024 10:37:08, 3.589 18/05/2024 10:37:20, 3.605 18/05/2024 10:37:26, 3.587 18/05/2024 10:38:14, 3.558 18/05/2024 10:38:50, 3.602 18/05/2024 10:39:26, 3.587 18/05/2024 10:39:32, 3.568 18/05/2024 10:39:44, 3.590 18/05/2024 10:39:56, 3.563 18/05/2024 10:40:08, 3.568 18/05/2024 10:40:14, 3.571 18/05/2024 10:40:20, 3.563 18/05/2024 10:40:56, 3.571 18/05/2024 10:41:02, 3.559 18/05/2024 10:41:20, 3.525 18/05/2024 10:41:32, 3.557 18/05/2024 10:41:50, 3.574 18/05/2024 10:41:56, 3.559 18/05/2024 10:42:32, 3.566 18/05/2024 10:42:38, 3.555 18/05/2024 10:42:50, 3.556 18/05/2024 10:43:02, 3.551 18/05/2024 10:43:20, 3.553 18/05/2024 10:43:44, 3.545 18/05/2024 10:43:50, 3.583 18/05/2024 10:43:56, 3.547 18/05/2024 10:44:20, 3.543 18/05/2024 10:44:26, 3.545 18/05/2024 10:44:32, 3.555 18/05/2024 10:44:38, 3.564 18/05/2024 10:44:44, 3.567 18/05/2024 10:44:56, 3.552 18/05/2024 10:45:08, 3.576 18/05/2024 10:45:26, 3.552 18/05/2024 10:46:02, 3.567 18/05/2024 10:46:08, 3.561 18/05/2024 10:46:20, 3.580 18/05/2024 10:46:26, 3.560 18/05/2024 10:46:38, 3.561 18/05/2024 10:46:44, 3.592 18/05/2024 10:47:14, 3.578 18/05/2024 10:47:20, 3.566 18/05/2024 10:47:32, 3.576 18/05/2024 10:47:44, 3.577 18/05/2024 10:47:56, 3.575 18/05/2024 10:48:02, 3.582 18/05/2024 10:48:14, 3.561 18/05/2024 10:48:32, 3.587 18/05/2024 10:48:38, 3.565 18/05/2024 10:48:50, 3.568 18/05/2024 10:48:56, 3.571 18/05/2024 10:49:14, 3.565 18/05/2024 10:49:20, 3.582 18/05/2024 10:49:38, 3.572 18/05/2024 10:49:50, 3.589 18/05/2024 10:50:02, 3.583 18/05/2024 10:50:08, 3.571 18/05/2024 10:50:14, 3.570 18/05/2024 10:50:26, 3.585 18/05/2024 10:50:50, 3.571 18/05/2024 10:51:08, 3.557 18/05/2024 10:51:26, 3.581 18/05/2024 10:51:38, 3.560 18/05/2024 10:51:44, 3.578 18/05/2024 10:52:14, 3.555 18/05/2024 10:52:20, 3.555 18/05/2024 10:52:26, 3.575 18/05/2024 10:52:32, 3.557 18/05/2024 10:52:50, 3.577 18/05/2024 10:52:56, 3.566 18/05/2024 10:53:08, 3.566 18/05/2024 10:53:14, 3.566 18/05/2024 10:53:20, 3.578 18/05/2024 10:53:26, 3.584 18/05/2024 10:53:38, 3.547 18/05/2024 10:53:44, 3.558 18/05/2024 10:53:50, 3.592 18/05/2024 10:54:02, 3.552 18/05/2024 10:54:20, 3.569 18/05/2024 10:54:26, 3.547 18/05/2024 10:54:32, 3.563 18/05/2024 10:54:44, 3.563 18/05/2024 10:54:56, 3.578 18/05/2024 10:55:08, 3.572 18/05/2024 10:55:20, 3.574 18/05/2024 10:55:44, 3.557 18/05/2024 10:55:50, 3.572 18/05/2024 10:56:08, 3.564 18/05/2024 10:56:14, 3.567 18/05/2024 10:56:20, 3.570 18/05/2024 10:56:26, 3.570 18/05/2024 10:56:32, 3.579 18/05/2024 10:56:38, 3.564 18/05/2024 10:56:44, 3.562 18/05/2024 10:57:02, 3.559 18/05/2024 10:57:14, 3.568 18/05/2024 10:57:38, 3.582 18/05/2024 10:57:56, 3.570 18/05/2024 10:58:02, 3.563 18/05/2024 10:58:14, 3.563 18/05/2024 10:58:20, 3.573 18/05/2024 10:58:56, 3.562 18/05/2024 10:59:08, 3.561 18/05/2024 10:59:14, 3.569 18/05/2024 10:59:26, 3.555 18/05/2024 10:59:32, 3.572 18/05/2024 10:59:50, 3.552 18/05/2024 11:00:02, 3.565 18/05/2024 11:00:08, 3.560 18/05/2024 11:00:14, 3.560 18/05/2024 11:00:32, 3.542 18/05/2024 11:00:38, 3.562 18/05/2024 11:01:02, 3.550 18/05/2024 11:01:08, 3.578 18/05/2024 11:01:26, 3.561 18/05/2024 11:01:44, 3.571 18/05/2024 11:01:50, 3.549 18/05/2024 11:01:56, 3.567 18/05/2024 11:02:20, 3.564 18/05/2024 11:02:32, 3.567 18/05/2024 11:02:50, 3.565 18/05/2024 11:03:14, 3.557 18/05/2024 11:03:20, 3.581 18/05/2024 11:03:50, 3.554 18/05/2024 11:03:56, 3.578 18/05/2024 11:04:08, 3.574 18/05/2024 11:04:20, 3.575 18/05/2024 11:04:32, 3.566 18/05/2024 11:04:56, 3.576 18/05/2024 11:05:08, 3.572 18/05/2024 11:05:26, 3.568 18/05/2024 11:05:32, 3.571 18/05/2024 11:05:50, 3.556 18/05/2024 11:05:56, 3.580 18/05/2024 11:06:02, 3.574 18/05/2024 11:06:14, 3.540 18/05/2024 11:06:26, 3.559 18/05/2024 11:06:32, 3.564 18/05/2024 11:06:44, 3.579 18/05/2024 11:06:50, 3.566 18/05/2024 11:07:08, 3.559 18/05/2024 11:07:14, 3.559 18/05/2024 11:07:32, 3.571 18/05/2024 11:07:44, 3.552 18/05/2024 11:07:50, 3.569 18/05/2024 11:08:14, 3.566 18/05/2024 11:08:26, 3.567 18/05/2024 11:08:50, 3.542 18/05/2024 11:09:02, 3.560 18/05/2024 11:09:14, 3.559 18/05/2024 11:09:20, 3.547 18/05/2024 11:09:26, 3.558 18/05/2024 11:09:32, 3.533 18/05/2024 11:09:56, 3.538 18/05/2024 11:10:08, 3.559 18/05/2024 11:10:14, 3.552 18/05/2024 11:10:32, 3.568 18/05/2024 11:10:38, 3.521 18/05/2024 11:10:44, 3.552 18/05/2024 11:10:56, 3.569 18/05/2024 11:11:08, 3.540 18/05/2024 11:11:20, 3.562 18/05/2024 11:11:32, 3.575 18/05/2024 11:11:56, 3.554 18/05/2024 11:12:14, 3.560 18/05/2024 11:12:32, 3.556 18/05/2024 11:12:38, 3.562 18/05/2024 11:12:44, 3.553 18/05/2024 11:12:50, 3.547 18/05/2024 11:13:14, 3.561 18/05/2024 11:13:51, 3.572 18/05/2024 11:14:03, 3.560 18/05/2024 11:14:27, 3.561 18/05/2024 11:14:39, 3.565 18/05/2024 11:14:45, 3.566 18/05/2024 11:14:51, 3.568 18/05/2024 11:15:03, 3.558 18/05/2024 11:15:15, 3.570 18/05/2024 11:15:21, 3.568 18/05/2024 11:15:33, 3.563 18/05/2024 11:16:03, 3.568 18/05/2024 11:16:09, 3.570 18/05/2024 11:16:33, 3.571 18/05/2024 11:16:45, 3.575 18/05/2024 11:17:09, 3.560 18/05/2024 11:17:15, 3.570 18/05/2024 11:17:21, 3.565 18/05/2024 11:17:57, 3.545 18/05/2024 11:18:03, 3.574 18/05/2024 11:18:09, 3.563 18/05/2024 11:18:15, 3.554 18/05/2024 11:18:27, 3.546 18/05/2024 11:18:33, 3.566 18/05/2024 11:18:51, 3.555 18/05/2024 11:19:03, 3.572 18/05/2024 11:19:33, 3.552 18/05/2024 11:19:39, 3.567 18/05/2024 11:19:45, 3.555 18/05/2024 11:19:57, 3.557 18/05/2024 11:20:33, 3.579 18/05/2024 11:20:39, 3.559 18/05/2024 11:20:45, 3.554 18/05/2024 11:20:51, 3.566 18/05/2024 11:20:57, 3.558 18/05/2024 11:21:03, 3.555 18/05/2024 11:21:15, 3.551 18/05/2024 11:21:39, 3.566 18/05/2024 11:21:51, 3.559 18/05/2024 11:22:09, 3.569 18/05/2024 11:22:45, 3.564 18/05/2024 11:23:03, 3.564 18/05/2024 11:23:27, 3.579 18/05/2024 11:23:33, 3.561 18/05/2024 11:23:45, 3.547 18/05/2024 11:23:57, 3.576 18/05/2024 11:24:09, 3.574 18/05/2024 11:24:15, 3.571 18/05/2024 11:24:27, 3.543 18/05/2024 11:24:39, 3.575 18/05/2024 11:24:51, 3.553 18/05/2024 11:25:03, 3.574 18/05/2024 11:25:21, 3.584 18/05/2024 11:25:33, 3.564 18/05/2024 11:25:39, 3.569 18/05/2024 11:25:45, 3.570 18/05/2024 11:25:51, 3.556 18/05/2024 11:26:09, 3.572 18/05/2024 11:26:15, 3.566 18/05/2024 11:26:21, 3.563 18/05/2024 11:26:27, 3.586 18/05/2024 11:26:33, 3.560 18/05/2024 11:26:39, 3.546 18/05/2024 11:27:21, 3.569 18/05/2024 11:27:39, 3.572 18/05/2024 11:28:03, 3.571 18/05/2024 11:28:39, 3.571 18/05/2024 11:28:57, 3.566 18/05/2024 11:29:09, 3.551 18/05/2024 11:29:15, 3.569 18/05/2024 11:29:21, 3.574 18/05/2024 11:29:57, 3.581 18/05/2024 11:30:15, 3.571 18/05/2024 11:30:27, 3.564 18/05/2024 11:30:33, 3.603 18/05/2024 11:31:03, 3.594 18/05/2024 11:31:09, 3.572 18/05/2024 11:31:15, 3.576 18/05/2024 11:31:27, 3.561 18/05/2024 11:31:45, 3.579 18/05/2024 11:31:51, 3.583 18/05/2024 11:32:09, 3.582 18/05/2024 11:32:15, 3.589 18/05/2024 11:32:57, 3.575 18/05/2024 11:33:03, 3.576 18/05/2024 11:33:15, 3.563 18/05/2024 11:33:21, 3.585 18/05/2024 11:33:51, 3.563 18/05/2024 11:34:09, 3.571 18/05/2024 11:34:15, 3.581 18/05/2024 11:34:21, 3.567 18/05/2024 11:34:27, 3.575 18/05/2024 11:34:33, 3.543 18/05/2024 11:34:39, 3.572 18/05/2024 11:34:51, 3.584 18/05/2024 11:34:57, 3.556 18/05/2024 11:35:15, 3.562 18/05/2024 11:35:39, 3.563 18/05/2024 11:35:45, 3.564 18/05/2024 11:35:51, 3.558 18/05/2024 11:36:03, 3.566 18/05/2024 11:36:09, 3.563 18/05/2024 11:36:15, 3.564 18/05/2024 11:36:21, 3.562 18/05/2024 11:36:27, 3.558 18/05/2024 11:36:33, 3.558 18/05/2024 11:36:45, 3.563 18/05/2024 11:36:57, 3.558 18/05/2024 11:37:09, 3.563 18/05/2024 11:37:15, 3.561 18/05/2024 11:37:21, 3.566 18/05/2024 11:37:27, 3.550 18/05/2024 11:37:45, 3.566 18/05/2024 11:37:57, 3.552 18/05/2024 11:38:27, 3.559 18/05/2024 11:38:33, 3.569 18/05/2024 11:38:57, 3.561 18/05/2024 11:39:03, 3.553 18/05/2024 11:39:15, 3.554 18/05/2024 11:39:21, 3.573 18/05/2024 11:39:27, 3.559 18/05/2024 11:39:33, 3.568 18/05/2024 11:39:39, 3.549 18/05/2024 11:39:51, 3.577 18/05/2024 11:40:03, 3.578 18/05/2024 11:40:09, 3.566 18/05/2024 11:40:15, 3.559 18/05/2024 11:40:27, 3.590 18/05/2024 11:40:51, 3.568 18/05/2024 11:41:09, 3.573 18/05/2024 11:41:21, 3.570 18/05/2024 11:41:27, 3.566 18/05/2024 11:41:57, 3.562 18/05/2024 11:42:03, 3.586 18/05/2024 11:42:09, 3.565 18/05/2024 11:42:15, 3.576 18/05/2024 11:42:27, 3.557 18/05/2024 11:42:51, 3.580 18/05/2024 11:42:57, 3.577 18/05/2024 11:43:03, 3.561 18/05/2024 11:43:09, 3.576 18/05/2024 11:43:27, 3.585 18/05/2024 11:44:09, 3.581 18/05/2024 11:44:21, 3.576 18/05/2024 11:44:27, 3.561 18/05/2024 11:44:33, 3.585 18/05/2024 11:44:45, 3.566 18/05/2024 11:44:57, 3.571 18/05/2024 11:45:15, 3.565 18/05/2024 11:45:27, 3.573 18/05/2024 11:45:33, 3.565 18/05/2024 11:45:39, 3.562 18/05/2024 11:46:15, 3.565 18/05/2024 11:46:45, 3.569 18/05/2024 11:46:51, 3.561 18/05/2024 11:46:57, 3.557 18/05/2024 11:47:03, 3.568 18/05/2024 11:47:09, 3.573 18/05/2024 11:47:15, 3.559 18/05/2024 11:47:39, 3.564 18/05/2024 11:47:51, 3.566 18/05/2024 11:48:03, 3.573 18/05/2024 11:48:21, 3.555 18/05/2024 11:48:33, 3.576 18/05/2024 11:48:39, 3.577 18/05/2024 11:49:03, 3.554 18/05/2024 11:49:27, 3.567 18/05/2024 11:49:33, 3.577 18/05/2024 11:49:39, 3.566 18/05/2024 11:49:51, 3.566 18/05/2024 11:50:03, 3.543 18/05/2024 11:50:15, 3.571 18/05/2024 11:50:21, 3.573 18/05/2024 11:50:27, 3.572 18/05/2024 11:50:57, 3.567 18/05/2024 11:51:09, 3.580 18/05/2024 11:51:33, 3.592 18/05/2024 11:51:45, 3.572 18/05/2024 11:51:51, 3.593 18/05/2024 11:51:57, 3.580 18/05/2024 11:52:09, 3.573 18/05/2024 11:52:15, 3.573 18/05/2024 11:52:21, 3.565 18/05/2024 11:52:51, 3.556 18/05/2024 11:52:57, 3.594 18/05/2024 11:53:03, 3.591 18/05/2024 11:53:09, 3.572 18/05/2024 11:53:15, 3.583 18/05/2024 11:53:27, 3.575 18/05/2024 11:53:33, 3.572 18/05/2024 11:54:09, 3.576 18/05/2024 11:54:15, 3.572 18/05/2024 11:54:21, 3.577 18/05/2024 11:54:27, 3.573 18/05/2024 11:54:45, 3.574 18/05/2024 11:54:57, 3.573 18/05/2024 11:55:15, 3.571 18/05/2024 11:55:21, 3.561 18/05/2024 11:55:27, 3.579 18/05/2024 11:55:33, 3.580 18/05/2024 11:55:39, 3.577 18/05/2024 11:55:57, 3.560 18/05/2024 11:56:03, 3.571 18/05/2024 11:56:15, 3.581 18/05/2024 11:56:33, 3.542 18/05/2024 11:57:03, 3.584 18/05/2024 11:57:09, 3.580 18/05/2024 11:57:21, 3.587 18/05/2024 11:57:33, 3.587 18/05/2024 11:57:57, 3.589 18/05/2024 11:58:03, 3.578 18/05/2024 11:58:21, 3.593 18/05/2024 11:58:27, 3.587 18/05/2024 11:58:33, 3.584 18/05/2024 11:58:39, 3.582 18/05/2024 11:58:45, 3.581 18/05/2024 11:59:27, 3.586 18/05/2024 11:59:45, 3.581 18/05/2024 11:59:57, 3.595 18/05/2024 12:00:09, 3.576 18/05/2024 12:00:21, 3.580 18/05/2024 12:00:33, 3.581 18/05/2024 12:00:39, 3.594 18/05/2024 12:00:45, 3.589 18/05/2024 12:00:57, 3.580 18/05/2024 12:01:47, 3.575 18/05/2024 12:01:53, 3.586 18/05/2024 12:01:59, 3.591 18/05/2024 12:02:05, 3.565 18/05/2024 12:02:11, 3.583 18/05/2024 12:02:29, 3.575 18/05/2024 12:02:35, 3.584 18/05/2024 12:02:47, 3.568 18/05/2024 12:03:11, 3.574 18/05/2024 12:03:17, 3.604 18/05/2024 12:03:41, 3.563 18/05/2024 12:03:47, 3.572 18/05/2024 12:03:59, 3.564 18/05/2024 12:04:23, 3.572 18/05/2024 12:04:29, 3.606 18/05/2024 12:04:53, 3.570 18/05/2024 12:05:05, 3.562 18/05/2024 12:05:11, 3.574 18/05/2024 12:05:35, 3.572 18/05/2024 12:06:05, 3.582 18/05/2024 12:06:11, 3.573 18/05/2024 12:06:23, 3.578 18/05/2024 12:06:29, 3.587 18/05/2024 12:06:35, 3.585 18/05/2024 12:06:59, 3.554 18/05/2024 12:07:35, 3.586 18/05/2024 12:07:41, 3.575 18/05/2024 12:07:54, 3.580 18/05/2024 12:08:06, 3.599 18/05/2024 12:08:12, 3.588 18/05/2024 12:08:18, 3.577 18/05/2024 12:08:24, 3.587 18/05/2024 12:08:42, 3.586 18/05/2024 12:08:48, 3.588 18/05/2024 12:09:00, 3.581 18/05/2024 12:09:12, 3.609 18/05/2024 12:09:24, 3.594 18/05/2024 12:09:30, 3.588 18/05/2024 12:09:42, 3.586 18/05/2024 12:09:48, 3.592 18/05/2024 12:10:00, 3.595 18/05/2024 12:10:06, 3.582 18/05/2024 12:10:18, 3.603 18/05/2024 12:10:36, 3.601 18/05/2024 12:10:55, 3.591 18/05/2024 12:11:07, 3.564 18/05/2024 12:11:13, 3.624 18/05/2024 12:11:31, 3.562 18/05/2024 12:11:37, 3.581 18/05/2024 12:11:49, 3.589 18/05/2024 12:11:55, 3.586 18/05/2024 12:12:07, 3.567 18/05/2024 12:12:19, 3.620 18/05/2024 12:12:31, 3.591 18/05/2024 12:12:49, 3.578 18/05/2024 12:12:55, 3.604 18/05/2024 12:13:01, 3.574 18/05/2024 12:13:07, 3.602 18/05/2024 12:13:13, 3.569 18/05/2024 12:13:31, 3.623 18/05/2024 12:13:49, 3.596 18/05/2024 12:14:01, 3.569 18/05/2024 12:14:13, 3.587 18/05/2024 12:14:19, 3.601 18/05/2024 12:14:25, 3.579 18/05/2024 12:14:49, 3.584 18/05/2024 12:15:01, 3.598 18/05/2024 12:15:25, 3.593 18/05/2024 12:15:31, 3.587 18/05/2024 12:15:43, 3.589 18/05/2024 12:15:49, 3.582 18/05/2024 12:16:07, 3.585 18/05/2024 12:16:13, 3.595 18/05/2024 12:16:19, 3.589 18/05/2024 12:16:31, 3.577 18/05/2024 12:16:43, 3.586 18/05/2024 12:16:55, 3.607 18/05/2024 12:17:01, 3.582 18/05/2024 12:17:13, 3.596 18/05/2024 12:17:25, 3.594 18/05/2024 12:17:31, 3.593 18/05/2024 12:17:43, 3.601 18/05/2024 12:17:55, 3.572 18/05/2024 12:18:01, 3.585 18/05/2024 12:18:07, 3.594 18/05/2024 12:18:37, 3.586 18/05/2024 12:18:43, 3.592 18/05/2024 12:18:49, 3.574 18/05/2024 12:19:01, 3.607 18/05/2024 12:19:13, 3.590 18/05/2024 12:19:25, 3.595 18/05/2024 12:19:31, 3.598 18/05/2024 12:19:43, 3.582 18/05/2024 12:19:49, 3.596 18/05/2024 12:20:01, 3.589 18/05/2024 12:20:25, 3.580 18/05/2024 12:20:31, 3.603 18/05/2024 12:20:37, 3.619 18/05/2024 12:20:43, 3.585 18/05/2024 12:20:55, 3.587 18/05/2024 12:21:07, 3.579 18/05/2024 12:21:13, 3.589 18/05/2024 12:21:19, 3.584 18/05/2024 12:21:25, 3.585 18/05/2024 12:21:33, 3.589 18/05/2024 12:21:45, 3.605 18/05/2024 12:22:09, 3.586 18/05/2024 12:22:15, 3.596 18/05/2024 12:22:21, 3.579 18/05/2024 12:22:27, 3.583 18/05/2024 12:22:33, 3.602 18/05/2024 12:22:39, 3.577 18/05/2024 12:22:45, 3.574 18/05/2024 12:23:03, 3.580 18/05/2024 12:23:09, 3.581 18/05/2024 12:23:27, 3.564 18/05/2024 12:23:33, 3.611 18/05/2024 12:23:45, 3.581 18/05/2024 12:23:57, 3.573 18/05/2024 12:24:15, 3.570 18/05/2024 12:24:27, 3.580 18/05/2024 12:24:45, 3.567 18/05/2024 12:24:51, 3.582 18/05/2024 12:25:03, 3.600 18/05/2024 12:25:21, 3.584 18/05/2024 12:25:27, 3.583 18/05/2024 12:25:39, 3.592 18/05/2024 12:26:21, 3.575 18/05/2024 12:26:33, 3.591 18/05/2024 12:26:51, 3.600 18/05/2024 12:26:57, 3.575 18/05/2024 12:27:03, 3.590 18/05/2024 12:27:15, 3.580 18/05/2024 12:27:27, 3.580 18/05/2024 12:27:33, 3.576 18/05/2024 12:27:45, 3.590 18/05/2024 12:27:51, 3.577 18/05/2024 12:28:21, 3.572 18/05/2024 12:28:27, 3.580 18/05/2024 12:28:45, 3.585 18/05/2024 12:29:09, 3.571 18/05/2024 12:29:15, 3.580 18/05/2024 12:29:21, 3.586 18/05/2024 12:29:51, 3.606 18/05/2024 12:30:03, 3.584 18/05/2024 12:30:15, 3.580 18/05/2024 12:30:21, 3.579 18/05/2024 12:30:39, 3.568 18/05/2024 12:31:03, 3.573 18/05/2024 12:31:09, 3.582 18/05/2024 12:31:15, 3.589 18/05/2024 12:31:21, 3.580 18/05/2024 12:31:27, 3.562 18/05/2024 12:31:33, 3.601 18/05/2024 12:31:39, 3.574 18/05/2024 12:31:45, 3.602 18/05/2024 12:31:57, 3.573 18/05/2024 12:32:03, 3.579 18/05/2024 12:32:09, 3.575 18/05/2024 12:32:27, 3.577 18/05/2024 12:32:33, 3.577 18/05/2024 12:32:39, 3.578 18/05/2024 12:32:45, 3.579 18/05/2024 12:32:51, 3.574 18/05/2024 12:33:03, 3.580 18/05/2024 12:33:09, 3.580 18/05/2024 12:33:21, 3.591 18/05/2024 12:33:27, 3.562 18/05/2024 12:33:33, 3.587 18/05/2024 12:34:03, 3.591 18/05/2024 12:34:15, 3.607 18/05/2024 12:34:21, 3.585 18/05/2024 12:34:33, 3.577 18/05/2024 12:34:45, 3.571 18/05/2024 12:34:57, 3.587 18/05/2024 12:35:27, 3.583 18/05/2024 12:35:33, 3.598 18/05/2024 12:35:39, 3.586 18/05/2024 12:35:45, 3.573 18/05/2024 12:35:51, 3.623 18/05/2024 12:35:57, 3.586 18/05/2024 12:36:03, 3.579 18/05/2024 12:36:09, 3.589 18/05/2024 12:36:15, 3.594 18/05/2024 12:36:27, 3.586 18/05/2024 12:36:39, 3.582 18/05/2024 12:36:51, 3.596 18/05/2024 12:37:09, 3.585 18/05/2024 12:37:15, 3.603 18/05/2024 12:37:21, 3.591 18/05/2024 12:37:33, 3.593 18/05/2024 12:37:39, 3.588 18/05/2024 12:37:45, 3.589 18/05/2024 12:38:27, 3.582 18/05/2024 12:38:33, 3.594 18/05/2024 12:38:39, 3.571 18/05/2024 12:38:45, 3.581 18/05/2024 12:39:21, 3.586 18/05/2024 12:39:33, 3.585 18/05/2024 12:39:39, 3.574 18/05/2024 12:39:45, 3.573 18/05/2024 12:39:51, 3.579 18/05/2024 12:40:03, 3.573 18/05/2024 12:40:09, 3.577 18/05/2024 12:40:15, 3.581 18/05/2024 12:40:27, 3.584 18/05/2024 12:40:39, 3.579 18/05/2024 12:40:45, 3.589 18/05/2024 12:40:57, 3.583 18/05/2024 12:41:09, 3.551 18/05/2024 12:41:15, 3.593 18/05/2024 12:41:27, 3.577 18/05/2024 12:41:33, 3.583 18/05/2024 12:41:45, 3.595 18/05/2024 12:41:51, 3.580 18/05/2024 12:42:33, 3.578 18/05/2024 12:42:39, 3.596 18/05/2024 12:42:45, 3.560 18/05/2024 12:42:57, 3.555 18/05/2024 12:43:03, 3.566 18/05/2024 12:43:09, 3.593 18/05/2024 12:43:15, 3.589 18/05/2024 12:43:21, 3.566 18/05/2024 12:43:27, 3.581 18/05/2024 12:43:45, 3.593 18/05/2024 12:43:51, 3.585 18/05/2024 12:43:57, 3.567 18/05/2024 12:44:15, 3.594 18/05/2024 12:44:27, 3.630 18/05/2024 12:44:33, 3.585 18/05/2024 12:44:39, 3.586 18/05/2024 12:44:45, 3.582 18/05/2024 12:44:57, 3.588 18/05/2024 12:45:09, 3.587 18/05/2024 12:45:33, 3.561 18/05/2024 12:45:45, 3.585 18/05/2024 12:46:39, 3.587 18/05/2024 12:46:45, 3.599 18/05/2024 12:46:51, 3.571 18/05/2024 12:46:57, 3.588 18/05/2024 12:47:15, 3.588 18/05/2024 12:47:33, 3.614 18/05/2024 12:47:51, 3.573 18/05/2024 12:47:57, 3.577 18/05/2024 12:48:21, 3.585 18/05/2024 12:48:51, 3.584 18/05/2024 12:49:09, 3.588 18/05/2024 12:49:15, 3.577 18/05/2024 12:49:21, 3.574 18/05/2024 12:49:57, 3.597 18/05/2024 12:50:21, 3.589 18/05/2024 12:50:27, 3.561 18/05/2024 12:50:33, 3.589 18/05/2024 12:50:39, 3.589 18/05/2024 12:50:45, 3.560 18/05/2024 12:50:58, 3.581 18/05/2024 12:51:10, 3.585 18/05/2024 12:51:22, 3.585 18/05/2024 12:51:28, 3.574 18/05/2024 12:52:04, 3.583 18/05/2024 12:52:22, 3.582 18/05/2024 12:52:34, 3.580 18/05/2024 12:52:40, 3.574 18/05/2024 12:52:52, 3.577 18/05/2024 12:52:58, 3.571 18/05/2024 12:53:04, 3.587 18/05/2024 12:53:16, 3.600 18/05/2024 12:53:34, 3.585 18/05/2024 12:53:46, 3.600 18/05/2024 12:53:52, 3.580 18/05/2024 12:54:04, 3.582 18/05/2024 12:54:10, 3.574 18/05/2024 12:54:40, 3.587 18/05/2024 12:54:52, 3.579 18/05/2024 12:55:04, 3.587 18/05/2024 12:55:34, 3.573 18/05/2024 12:55:40, 3.591 18/05/2024 12:56:34, 3.585 18/05/2024 12:57:04, 3.575 18/05/2024 12:57:40, 3.584 18/05/2024 12:57:46, 3.594 18/05/2024 12:58:10, 3.586 18/05/2024 12:58:16, 3.587 18/05/2024 12:58:22, 3.578 18/05/2024 12:58:40, 3.590 18/05/2024 12:58:52, 3.597 18/05/2024 12:58:58, 3.578 18/05/2024 12:59:16, 3.589 18/05/2024 12:59:22, 3.576 18/05/2024 12:59:28, 3.617 18/05/2024 12:59:34, 3.583 18/05/2024 12:59:40, 3.581 18/05/2024 12:59:46, 3.596 18/05/2024 12:59:52, 3.588 18/05/2024 12:59:58, 3.582 18/05/2024 13:00:10, 3.588 18/05/2024 13:00:16, 3.589 18/05/2024 13:00:58, 3.594 18/05/2024 13:01:04, 3.568 18/05/2024 13:01:16, 3.589 18/05/2024 13:01:28, 3.583 18/05/2024 13:01:34, 3.583 18/05/2024 13:01:46, 3.591 18/05/2024 13:01:52, 3.571 18/05/2024 13:02:04, 3.585 18/05/2024 13:02:28, 3.595 18/05/2024 13:02:41, 3.585 18/05/2024 13:02:59, 3.594 18/05/2024 13:03:11, 3.589 18/05/2024 13:03:23, 3.591 18/05/2024 13:03:41, 3.616 18/05/2024 13:03:47, 3.595 18/05/2024 13:03:53, 3.588 18/05/2024 13:04:05, 3.574 18/05/2024 13:04:17, 3.601 18/05/2024 13:04:41, 3.594 18/05/2024 13:04:53, 3.589 18/05/2024 13:05:05, 3.598 18/05/2024 13:05:17, 3.591 18/05/2024 13:05:41, 3.609 18/05/2024 13:05:47, 3.601 18/05/2024 13:05:53, 3.586 18/05/2024 13:06:05, 3.573 18/05/2024 13:06:23, 3.590 18/05/2024 13:06:35, 3.574 18/05/2024 13:06:41, 3.579 18/05/2024 13:06:53, 3.587 18/05/2024 13:06:59, 3.590 18/05/2024 13:07:05, 3.592 18/05/2024 13:07:11, 3.583 18/05/2024 13:07:41, 3.568 18/05/2024 13:08:11, 3.577 18/05/2024 13:08:17, 3.578 18/05/2024 13:08:23, 3.579 18/05/2024 13:08:41, 3.585 18/05/2024 13:08:53, 3.586 18/05/2024 13:08:59, 3.562 18/05/2024 13:09:11, 3.586 18/05/2024 13:09:17, 3.574 18/05/2024 13:09:23, 3.595 18/05/2024 13:09:29, 3.587 18/05/2024 13:09:35, 3.591 18/05/2024 13:09:41, 3.579 18/05/2024 13:09:53, 3.577 18/05/2024 13:10:05, 3.590 18/05/2024 13:10:17, 3.588 18/05/2024 13:10:29, 3.598 18/05/2024 13:10:41, 3.592 18/05/2024 13:10:47, 3.599 18/05/2024 13:10:59, 3.600 18/05/2024 13:11:05, 3.582 18/05/2024 13:11:29, 3.594 18/05/2024 13:11:35, 3.598 18/05/2024 13:11:41, 3.600 18/05/2024 13:11:47, 3.593 18/05/2024 13:11:53, 3.601 18/05/2024 13:11:59, 3.591 18/05/2024 13:12:05, 3.603 18/05/2024 13:12:11, 3.593 18/05/2024 13:12:17, 3.593 18/05/2024 13:12:35, 3.580 18/05/2024 13:12:41, 3.616 18/05/2024 13:12:47, 3.598 18/05/2024 13:12:59, 3.606 18/05/2024 13:13:05, 3.597 18/05/2024 13:13:11, 3.588 18/05/2024 13:13:17, 3.613 18/05/2024 13:13:29, 3.588 18/05/2024 13:13:53, 3.607 18/05/2024 13:13:59, 3.583 18/05/2024 13:14:11, 3.589 18/05/2024 13:14:17, 3.615 18/05/2024 13:14:23, 3.586 18/05/2024 13:14:29, 3.589 18/05/2024 13:14:35, 3.595 18/05/2024 13:14:47, 3.590 18/05/2024 13:14:59, 3.586 18/05/2024 13:15:17, 3.592 18/05/2024 13:15:47, 3.592 18/05/2024 13:15:59, 3.603 18/05/2024 13:16:11, 3.589 18/05/2024 13:16:17, 3.599 18/05/2024 13:16:35, 3.594 18/05/2024 13:16:47, 3.598 18/05/2024 13:16:53, 3.594 18/05/2024 13:16:59, 3.592 18/05/2024 13:17:05, 3.593 18/05/2024 13:17:11, 3.583 18/05/2024 13:17:29, 3.581 18/05/2024 13:17:35, 3.600 18/05/2024 13:17:59, 3.576 18/05/2024 13:18:05, 3.589 18/05/2024 13:18:17, 3.599 18/05/2024 13:18:23, 3.605 18/05/2024 13:18:35, 3.590 18/05/2024 13:18:53, 3.590 18/05/2024 13:18:59, 3.600 18/05/2024 13:19:29, 3.587 18/05/2024 13:19:41, 3.593 18/05/2024 13:19:47, 3.598 18/05/2024 13:20:00, 3.597 18/05/2024 13:20:24, 3.604 18/05/2024 13:20:30, 3.607 18/05/2024 13:20:36, 3.608 18/05/2024 13:20:42, 3.603 18/05/2024 13:21:06, 3.608 18/05/2024 13:21:18, 3.615 18/05/2024 13:21:24, 3.585 18/05/2024 13:21:30, 3.603 18/05/2024 13:21:36, 3.607 18/05/2024 13:21:48, 3.597 18/05/2024 13:21:54, 3.597 18/05/2024 13:22:24, 3.594 18/05/2024 13:22:36, 3.602 18/05/2024 13:22:42, 3.601 18/05/2024 13:22:48, 3.572 18/05/2024 13:22:54, 3.603 18/05/2024 13:23:07, 3.627 18/05/2024 13:23:13, 3.596 18/05/2024 13:23:19, 3.608 18/05/2024 13:23:25, 3.596 18/05/2024 13:23:43, 3.623 18/05/2024 13:23:49, 3.592 18/05/2024 13:24:13, 3.598 18/05/2024 13:24:19, 3.608 18/05/2024 13:24:25, 3.593 18/05/2024 13:24:31, 3.601 18/05/2024 13:24:49, 3.591 18/05/2024 13:25:01, 3.600 18/05/2024 13:25:37, 3.602 18/05/2024 13:25:49, 3.595 18/05/2024 13:26:07, 3.603 18/05/2024 13:26:13, 3.602 18/05/2024 13:26:49, 3.612 18/05/2024 13:27:01, 3.608 18/05/2024 13:27:07, 3.593 18/05/2024 13:27:37, 3.593 18/05/2024 13:27:55, 3.608 18/05/2024 13:28:07, 3.574 18/05/2024 13:28:13, 3.598 18/05/2024 13:28:31, 3.593 18/05/2024 13:28:37, 3.596 18/05/2024 13:28:43, 3.583 18/05/2024 13:29:13, 3.585 18/05/2024 13:29:25, 3.599 18/05/2024 13:29:37, 3.595 18/05/2024 13:29:43, 3.606 18/05/2024 13:29:55, 3.599 18/05/2024 13:30:07, 3.590 18/05/2024 13:30:13, 3.599 18/05/2024 13:30:31, 3.592 18/05/2024 13:30:37, 3.593 18/05/2024 13:30:43, 3.595 18/05/2024 13:30:49, 3.624 18/05/2024 13:30:55, 3.590 18/05/2024 13:31:01, 3.615 18/05/2024 13:31:13, 3.609 18/05/2024 13:31:19, 3.600 18/05/2024 13:31:25, 3.592 18/05/2024 13:31:31, 3.605 18/05/2024 13:31:37, 3.599 18/05/2024 13:31:43, 3.603 18/05/2024 13:31:55, 3.609 18/05/2024 13:32:01, 3.597 18/05/2024 13:32:07, 3.609 18/05/2024 13:32:31, 3.594 18/05/2024 13:32:55, 3.606 18/05/2024 13:33:07, 3.607 18/05/2024 13:33:31, 3.633 18/05/2024 13:33:37, 3.610 18/05/2024 13:33:43, 3.623 18/05/2024 13:33:55, 3.604 18/05/2024 13:34:01, 3.608 18/05/2024 13:34:07, 3.599 18/05/2024 13:34:25, 3.612 18/05/2024 13:34:31, 3.602 18/05/2024 13:34:37, 3.608 18/05/2024 13:34:49, 3.607 18/05/2024 13:35:01, 3.614 18/05/2024 13:36:07, 3.610 18/05/2024 13:36:13, 3.624 18/05/2024 13:36:19, 3.619 18/05/2024 13:36:25, 3.603 18/05/2024 13:36:43, 3.615 18/05/2024 13:36:49, 3.607 18/05/2024 13:36:55, 3.618 18/05/2024 13:37:01, 3.610 18/05/2024 13:37:07, 3.615 18/05/2024 13:37:25, 3.624 18/05/2024 13:37:37, 3.611 18/05/2024 13:37:49, 3.631 18/05/2024 13:37:55, 3.604 18/05/2024 13:38:01, 3.626 18/05/2024 13:38:13, 3.601 18/05/2024 13:38:19, 3.607 18/05/2024 13:38:25, 3.610 18/05/2024 13:39:09, 3.616 18/05/2024 13:39:39, 3.615 18/05/2024 13:39:51, 3.610 18/05/2024 13:40:03, 3.629 18/05/2024 13:40:15, 3.617 18/05/2024 13:40:27, 3.612 18/05/2024 13:40:39, 3.609 18/05/2024 13:40:51, 3.618 18/05/2024 13:41:15, 3.615 18/05/2024 13:41:21, 3.632 18/05/2024 13:41:27, 3.623 18/05/2024 13:41:51, 3.622 18/05/2024 13:42:21, 3.647 18/05/2024 13:42:28, 3.606 18/05/2024 13:42:40, 3.623 18/05/2024 13:42:46, 3.611 18/05/2024 13:42:52, 3.619 18/05/2024 13:43:04, 3.628 18/05/2024 13:43:16, 3.626 18/05/2024 13:43:40, 3.618 18/05/2024 13:43:46, 3.602 18/05/2024 13:43:52, 3.621 18/05/2024 13:44:10, 3.615 18/05/2024 13:44:16, 3.606 18/05/2024 13:44:40, 3.615 18/05/2024 13:44:52, 3.614 18/05/2024 13:45:04, 3.607 18/05/2024 13:45:22, 3.613 18/05/2024 13:45:28, 3.630 18/05/2024 13:45:40, 3.612 18/05/2024 13:45:52, 3.613 18/05/2024 13:45:58, 3.615 18/05/2024 13:46:04, 3.631 18/05/2024 13:46:10, 3.615 18/05/2024 13:46:16, 3.606 18/05/2024 13:46:28, 3.617 18/05/2024 13:46:46, 3.621 18/05/2024 13:46:52, 3.615 18/05/2024 13:46:58, 3.615 18/05/2024 13:47:04, 3.622 18/05/2024 13:47:16, 3.596 18/05/2024 13:47:22, 3.628 18/05/2024 13:47:34, 3.628 18/05/2024 13:47:40, 3.631 18/05/2024 13:47:46, 3.618 18/05/2024 13:47:52, 3.638 18/05/2024 13:48:22, 3.648 18/05/2024 13:48:40, 3.598 18/05/2024 13:48:58, 3.636 18/05/2024 13:49:04, 3.633 18/05/2024 13:49:16, 3.629 18/05/2024 13:49:22, 3.630 18/05/2024 13:49:28, 3.614 18/05/2024 13:49:34, 3.639 18/05/2024 13:49:40, 3.632 18/05/2024 13:49:46, 3.623 18/05/2024 13:49:58, 3.631 18/05/2024 13:50:22, 3.618 18/05/2024 13:50:28, 3.632 18/05/2024 13:50:34, 3.638 18/05/2024 13:50:46, 3.627 18/05/2024 13:51:04, 3.636 18/05/2024 13:51:10, 3.640 18/05/2024 13:51:28, 3.658 18/05/2024 13:51:40, 3.619 18/05/2024 13:51:46, 3.634 18/05/2024 13:51:58, 3.625 18/05/2024 13:52:04, 3.644 18/05/2024 13:52:22, 3.624 18/05/2024 13:52:28, 3.641 18/05/2024 13:52:58, 3.624 18/05/2024 13:53:10, 3.627 18/05/2024 13:53:34, 3.627 18/05/2024 13:53:40, 3.626 18/05/2024 13:53:52, 3.624 18/05/2024 13:54:10, 3.622 18/05/2024 13:54:16, 3.623 18/05/2024 13:54:22, 3.638 18/05/2024 13:54:34, 3.628 18/05/2024 13:54:40, 3.628 18/05/2024 13:54:46, 3.629 18/05/2024 13:54:52, 3.626 18/05/2024 13:55:04, 3.632 18/05/2024 13:55:10, 3.623 18/05/2024 13:55:40, 3.616 18/05/2024 13:55:46, 3.632 18/05/2024 13:55:52, 3.621 18/05/2024 13:56:04, 3.625 18/05/2024 13:56:10, 3.633 18/05/2024 13:56:16, 3.630 18/05/2024 13:56:28, 3.628 18/05/2024 13:56:40, 3.634 18/05/2024 13:57:10, 3.631 18/05/2024 13:57:16, 3.623 18/05/2024 13:57:46, 3.636 18/05/2024 13:58:16, 3.640 18/05/2024 13:58:22, 3.637 18/05/2024 13:58:34, 3.638 18/05/2024 13:58:46, 3.649 18/05/2024 13:58:52, 3.627 18/05/2024 13:59:04, 3.641 18/05/2024 13:59:22, 3.634 18/05/2024 13:59:46, 3.642 18/05/2024 13:59:58, 3.641 18/05/2024 14:00:22, 3.669 18/05/2024 14:00:34, 3.643 18/05/2024 14:01:11, 3.642 18/05/2024 14:01:23, 3.641 18/05/2024 14:01:29, 3.629 18/05/2024 14:01:35, 3.639 18/05/2024 14:01:41, 3.637 18/05/2024 14:01:53, 3.642 18/05/2024 14:01:59, 3.627 18/05/2024 14:02:23, 3.627 18/05/2024 14:02:35, 3.640 18/05/2024 14:02:54, 3.646 18/05/2024 14:03:00, 3.631 18/05/2024 14:03:12, 3.649 18/05/2024 14:03:24, 3.647 18/05/2024 14:03:30, 3.618 18/05/2024 14:03:36, 3.672 18/05/2024 14:03:54, 3.650 18/05/2024 14:04:06, 3.640 18/05/2024 14:04:30, 3.652 18/05/2024 14:04:42, 3.653 18/05/2024 14:04:54, 3.650 18/05/2024 14:05:00, 3.637 18/05/2024 14:05:12, 3.644 18/05/2024 14:05:18, 3.637 18/05/2024 14:06:00, 3.625 18/05/2024 14:06:06, 3.646 18/05/2024 14:06:12, 3.640 18/05/2024 14:06:18, 3.643 18/05/2024 14:06:42, 3.629 18/05/2024 14:06:48, 3.650 18/05/2024 14:06:54, 3.658 18/05/2024 14:07:06, 3.633 18/05/2024 14:07:30, 3.660 18/05/2024 14:07:48, 3.640 18/05/2024 14:08:06, 3.644 18/05/2024 14:08:12, 3.657 18/05/2024 14:08:18, 3.654 18/05/2024 14:08:24, 3.651 18/05/2024 14:08:36, 3.670 18/05/2024 14:08:42, 3.642 18/05/2024 14:09:12, 3.634 18/05/2024 14:09:18, 3.662 18/05/2024 14:09:24, 3.657 18/05/2024 14:09:54, 3.660 18/05/2024 14:10:00, 3.657 18/05/2024 14:10:18, 3.651 18/05/2024 14:10:36, 3.648 18/05/2024 14:10:48, 3.654 18/05/2024 14:10:54, 3.669 18/05/2024 14:11:00, 3.653 18/05/2024 14:11:18, 3.674 18/05/2024 14:11:24, 3.660 18/05/2024 14:11:48, 3.658 18/05/2024 14:12:06, 3.666 18/05/2024 14:12:18, 3.652 18/05/2024 14:12:42, 3.661 18/05/2024 14:12:48, 3.658 18/05/2024 14:13:24, 3.654 18/05/2024 14:13:36, 3.656 18/05/2024 14:13:42, 3.674 18/05/2024 14:13:48, 3.647 18/05/2024 14:13:54, 3.655 18/05/2024 14:14:06, 3.650 18/05/2024 14:14:12, 3.656 18/05/2024 14:14:18, 3.672 18/05/2024 14:14:30, 3.652 18/05/2024 14:14:48, 3.661 18/05/2024 14:15:00, 3.663 18/05/2024 14:15:18, 3.661 18/05/2024 14:15:24, 3.664 18/05/2024 14:15:42, 3.674 18/05/2024 14:15:54, 3.663 18/05/2024 14:16:24, 3.658 18/05/2024 14:16:30, 3.677 18/05/2024 14:17:12, 3.668 18/05/2024 14:17:18, 3.661 18/05/2024 14:17:42, 3.655 18/05/2024 14:17:48, 3.670 18/05/2024 14:17:54, 3.669 18/05/2024 14:18:06, 3.665 18/05/2024 14:18:12, 3.666 18/05/2024 14:18:24, 3.652 18/05/2024 14:18:42, 3.649 18/05/2024 14:18:54, 3.679 18/05/2024 14:19:00, 3.657 18/05/2024 14:19:06, 3.665 18/05/2024 14:19:24, 3.639 18/05/2024 14:19:30, 3.672 18/05/2024 14:19:36, 3.658 18/05/2024 14:19:54, 3.682 18/05/2024 14:20:06, 3.664 18/05/2024 14:20:18, 3.656 18/05/2024 14:20:36, 3.666 18/05/2024 14:21:06, 3.658 18/05/2024 14:21:18, 3.655 18/05/2024 14:21:24, 3.669 18/05/2024 14:21:30, 3.654 18/05/2024 14:21:36, 3.654 18/05/2024 14:21:42, 3.669 18/05/2024 14:21:48, 3.662 18/05/2024 14:22:12, 3.655 18/05/2024 14:22:18, 3.652 18/05/2024 14:22:42, 3.651 18/05/2024 14:23:06, 3.654 18/05/2024 14:23:12, 3.668 18/05/2024 14:23:18, 3.633 18/05/2024 14:23:48, 3.666 18/05/2024 14:23:54, 3.661 18/05/2024 14:24:00, 3.668 18/05/2024 14:24:30, 3.669 18/05/2024 14:24:36, 3.659 18/05/2024 14:24:42, 3.676 18/05/2024 14:24:48, 3.674 18/05/2024 14:25:00, 3.671 18/05/2024 14:25:12, 3.671 18/05/2024 14:25:18, 3.672 18/05/2024 14:25:30, 3.664 18/05/2024 14:25:42, 3.675 18/05/2024 14:26:00, 3.673 18/05/2024 14:26:24, 3.677 18/05/2024 14:26:56, 3.677 18/05/2024 14:27:08, 3.681 18/05/2024 14:27:20, 3.668 18/05/2024 14:27:32, 3.670 18/05/2024 14:27:38, 3.675 18/05/2024 14:27:44, 3.675 18/05/2024 14:27:50, 3.691 18/05/2024 14:27:56, 3.679 18/05/2024 14:28:08, 3.672 18/05/2024 14:28:38, 3.674 18/05/2024 14:28:44, 3.673 18/05/2024 14:29:08, 3.663 18/05/2024 14:29:44, 3.677 18/05/2024 14:29:50, 3.667 18/05/2024 14:30:02, 3.676 18/05/2024 14:30:32, 3.686 18/05/2024 14:30:50, 3.669 18/05/2024 14:31:26, 3.665 18/05/2024 14:31:32, 3.675 18/05/2024 14:31:38, 3.667 18/05/2024 14:31:56, 3.671 18/05/2024 14:32:08, 3.670 18/05/2024 14:32:20, 3.664 18/05/2024 14:32:38, 3.646 18/05/2024 14:32:44, 3.663 18/05/2024 14:32:56, 3.673 18/05/2024 14:33:14, 3.656 18/05/2024 14:34:02, 3.675 18/05/2024 14:34:20, 3.631 18/05/2024 14:34:26, 3.659 18/05/2024 14:34:38, 3.667 18/05/2024 14:34:44, 3.666 18/05/2024 14:34:56, 3.665 18/05/2024 14:35:08, 3.662 18/05/2024 14:35:20, 3.670 18/05/2024 14:35:26, 3.684 18/05/2024 14:35:38, 3.679 18/05/2024 14:35:50, 3.676 18/05/2024 14:35:56, 3.677 18/05/2024 14:36:02, 3.680 18/05/2024 14:36:32, 3.674 18/05/2024 14:36:38, 3.677 18/05/2024 14:36:44, 3.673 18/05/2024 14:36:50, 3.679 18/05/2024 14:37:02, 3.680 18/05/2024 14:37:38, 3.665 18/05/2024 14:37:50, 3.655 18/05/2024 14:37:56, 3.689 18/05/2024 14:38:02, 3.674 18/05/2024 14:38:08, 3.679 18/05/2024 14:38:14, 3.672 18/05/2024 14:38:20, 3.687 18/05/2024 14:38:32, 3.677 18/05/2024 14:38:38, 3.676 18/05/2024 14:38:56, 3.679 18/05/2024 14:39:02, 3.678 18/05/2024 14:39:08, 3.676 18/05/2024 14:39:20, 3.686 18/05/2024 14:39:26, 3.677 18/05/2024 14:39:32, 3.695 18/05/2024 14:39:38, 3.659 18/05/2024 14:39:44, 3.679 18/05/2024 14:39:50, 3.685 18/05/2024 14:40:02, 3.695 18/05/2024 14:40:08, 3.685 18/05/2024 14:40:32, 3.677 18/05/2024 14:40:38, 3.686 18/05/2024 14:40:44, 3.681 18/05/2024 14:40:56, 3.698 18/05/2024 14:41:02, 3.687 18/05/2024 14:41:26, 3.689 18/05/2024 14:41:44, 3.686 18/05/2024 14:42:02, 3.685 18/05/2024 14:42:08, 3.692 18/05/2024 14:42:14, 3.712 18/05/2024 14:42:32, 3.703 18/05/2024 14:42:44, 3.675 18/05/2024 14:43:02, 3.693 18/05/2024 14:43:26, 3.692 18/05/2024 14:43:38, 3.685 18/05/2024 14:43:50, 3.680 18/05/2024 14:44:14, 3.697 18/05/2024 14:44:32, 3.676 18/05/2024 14:44:50, 3.692 18/05/2024 14:45:03, 3.684 18/05/2024 14:45:09, 3.680 18/05/2024 14:45:27, 3.666 18/05/2024 14:46:03, 3.672 18/05/2024 14:46:15, 3.686 18/05/2024 14:46:21, 3.678 18/05/2024 14:46:39, 3.678 18/05/2024 14:46:51, 3.690 18/05/2024 14:47:09, 3.686 18/05/2024 14:47:15, 3.686 18/05/2024 14:47:27, 3.699 18/05/2024 14:47:33, 3.660 18/05/2024 14:47:45, 3.683 18/05/2024 14:47:57, 3.688 18/05/2024 14:48:03, 3.675 18/05/2024 14:48:09, 3.691 18/05/2024 14:48:15, 3.667 18/05/2024 14:48:33, 3.697 18/05/2024 14:48:39, 3.688 18/05/2024 14:48:45, 3.727 18/05/2024 14:48:52, 3.687 18/05/2024 14:49:10, 3.685 18/05/2024 14:49:34, 3.688 18/05/2024 14:49:40, 3.681 18/05/2024 14:49:46, 3.695 18/05/2024 14:50:04, 3.679 18/05/2024 14:50:16, 3.696 18/05/2024 14:50:28, 3.685 18/05/2024 14:50:34, 3.703 18/05/2024 14:50:40, 3.686 18/05/2024 14:50:46, 3.692 18/05/2024 14:50:58, 3.676 18/05/2024 14:51:04, 3.699 18/05/2024 14:51:16, 3.698 18/05/2024 14:51:22, 3.685 18/05/2024 14:51:28, 3.701 18/05/2024 14:51:35, 3.692 18/05/2024 14:51:41, 3.712 18/05/2024 14:51:47, 3.697 18/05/2024 14:51:53, 3.717 18/05/2024 14:52:11, 3.707 18/05/2024 14:52:17, 3.698 18/05/2024 14:52:23, 3.713 18/05/2024 14:52:29, 3.718 18/05/2024 14:52:41, 3.705 18/05/2024 14:52:53, 3.706 18/05/2024 14:53:17, 3.710 18/05/2024 14:53:29, 3.710 18/05/2024 14:53:41, 3.694 18/05/2024 14:53:59, 3.711 18/05/2024 14:54:11, 3.694 18/05/2024 14:54:29, 3.702 18/05/2024 14:54:53, 3.707 18/05/2024 14:55:05, 3.702 18/05/2024 14:55:41, 3.705 18/05/2024 14:55:47, 3.694 18/05/2024 14:56:05, 3.706 18/05/2024 14:56:17, 3.704 18/05/2024 14:56:23, 3.694 18/05/2024 14:56:35, 3.700 18/05/2024 14:56:47, 3.693 18/05/2024 14:56:59, 3.699 18/05/2024 14:57:17, 3.690 18/05/2024 14:57:23, 3.699 18/05/2024 14:57:29, 3.695 18/05/2024 14:57:59, 3.701 18/05/2024 14:58:05, 3.698 18/05/2024 14:58:17, 3.694 18/05/2024 14:58:23, 3.695 18/05/2024 14:58:35, 3.685 18/05/2024 14:58:41, 3.704 18/05/2024 14:59:11, 3.699 18/05/2024 14:59:17, 3.709 18/05/2024 14:59:23, 3.696 18/05/2024 14:59:47, 3.688 18/05/2024 14:59:59, 3.702 18/05/2024 15:00:11, 3.693 18/05/2024 15:00:23, 3.666 18/05/2024 15:00:35, 3.698 18/05/2024 15:00:47, 3.700 18/05/2024 15:00:53, 3.690 18/05/2024 15:01:11, 3.699 18/05/2024 15:01:23, 3.709 18/05/2024 15:01:35, 3.698 18/05/2024 15:01:41, 3.693 18/05/2024 15:01:47, 3.730 18/05/2024 15:01:53, 3.692 18/05/2024 15:02:17, 3.701 18/05/2024 15:02:23, 3.701 18/05/2024 15:02:47, 3.728 18/05/2024 15:02:53, 3.704 18/05/2024 15:02:59, 3.709 18/05/2024 15:03:05, 3.710 18/05/2024 15:03:11, 3.689 18/05/2024 15:03:41, 3.707 18/05/2024 15:03:53, 3.713 18/05/2024 15:03:59, 3.701 18/05/2024 15:04:05, 3.707 18/05/2024 15:04:17, 3.706 18/05/2024 15:04:23, 3.708 18/05/2024 15:04:29, 3.711 18/05/2024 15:04:41, 3.701 18/05/2024 15:04:53, 3.697 18/05/2024 15:05:05, 3.702 18/05/2024 15:05:17, 3.705 18/05/2024 15:05:23, 3.704 18/05/2024 15:05:29, 3.705 18/05/2024 15:05:35, 3.701 18/05/2024 15:05:41, 3.706 18/05/2024 15:05:59, 3.712 18/05/2024 15:06:23, 3.688 18/05/2024 15:06:35, 3.707 18/05/2024 15:06:41, 3.700 18/05/2024 15:07:05, 3.700 18/05/2024 15:07:17, 3.690 18/05/2024 15:07:29, 3.704 18/05/2024 15:07:35, 3.708 18/05/2024 15:07:41, 3.699 18/05/2024 15:07:47, 3.717 18/05/2024 15:08:05, 3.701 18/05/2024 15:08:23, 3.702 18/05/2024 15:08:35, 3.716 18/05/2024 15:08:59, 3.696 18/05/2024 15:09:11, 3.700 18/05/2024 15:09:17, 3.715 18/05/2024 15:09:29, 3.721 18/05/2024 15:09:47, 3.704 18/05/2024 15:09:53, 3.721 18/05/2024 15:10:11, 3.708 18/05/2024 15:10:23, 3.686 18/05/2024 15:10:29, 3.711 18/05/2024 15:10:41, 3.705 18/05/2024 15:10:47, 3.712 18/05/2024 15:10:59, 3.707 18/05/2024 15:11:05, 3.701 18/05/2024 15:11:11, 3.708 18/05/2024 15:11:17, 3.708 18/05/2024 15:11:35, 3.704 18/05/2024 15:11:47, 3.710 18/05/2024 15:11:53, 3.709 18/05/2024 15:11:59, 3.704 18/05/2024 15:12:11, 3.710 18/05/2024 15:12:17, 3.708 18/05/2024 15:12:23, 3.713 18/05/2024 15:12:29, 3.712 18/05/2024 15:12:35, 3.713 18/05/2024 15:12:59, 3.719 18/05/2024 15:13:17, 3.718 18/05/2024 15:13:59, 3.716 18/05/2024 15:14:05, 3.720 18/05/2024 15:14:23, 3.705 18/05/2024 15:14:29, 3.721 18/05/2024 15:14:41, 3.710 18/05/2024 15:14:59, 3.709 18/05/2024 15:15:05, 3.718 18/05/2024 15:15:11, 3.712 18/05/2024 15:15:17, 3.719 18/05/2024 15:15:23, 3.717 18/05/2024 15:15:47, 3.708 18/05/2024 15:15:59, 3.712 18/05/2024 15:16:29, 3.709 18/05/2024 15:16:53, 3.716 18/05/2024 15:16:59, 3.708 18/05/2024 15:17:05, 3.712 18/05/2024 15:17:17, 3.730 18/05/2024 15:17:23, 3.715 18/05/2024 15:17:29, 3.724 18/05/2024 15:17:41, 3.723 18/05/2024 15:17:47, 3.707 18/05/2024 15:17:53, 3.734 18/05/2024 15:18:12, 3.724 18/05/2024 15:18:18, 3.706 18/05/2024 15:18:30, 3.727 18/05/2024 15:18:48, 3.718 18/05/2024 15:19:00, 3.741 18/05/2024 15:19:36, 3.727 18/05/2024 15:19:54, 3.730 18/05/2024 15:20:06, 3.726 18/05/2024 15:20:12, 3.727 18/05/2024 15:20:24, 3.732 18/05/2024 15:20:30, 3.720 18/05/2024 15:20:42, 3.732 18/05/2024 15:21:06, 3.727 18/05/2024 15:21:18, 3.726 18/05/2024 15:21:24, 3.736 18/05/2024 15:21:30, 3.711 18/05/2024 15:21:36, 3.727 18/05/2024 15:21:42, 3.718 18/05/2024 15:21:48, 3.718 18/05/2024 15:21:54, 3.725 18/05/2024 15:22:06, 3.722 18/05/2024 15:22:18, 3.718 18/05/2024 15:22:24, 3.728 18/05/2024 15:22:30, 3.731 18/05/2024 15:22:36, 3.737 18/05/2024 15:22:55, 3.729 18/05/2024 15:23:01, 3.713 18/05/2024 15:23:13, 3.726 18/05/2024 15:23:19, 3.727 18/05/2024 15:23:25, 3.725 18/05/2024 15:23:31, 3.733 18/05/2024 15:23:37, 3.729 18/05/2024 15:24:49, 3.721 18/05/2024 15:25:01, 3.711 18/05/2024 15:25:13, 3.724 18/05/2024 15:25:19, 3.725 18/05/2024 15:25:37, 3.720 18/05/2024 15:25:43, 3.715 18/05/2024 15:25:55, 3.716 18/05/2024 15:26:25, 3.717 18/05/2024 15:26:31, 3.724 18/05/2024 15:26:37, 3.740 18/05/2024 15:26:50, 3.727 18/05/2024 15:27:08, 3.724 18/05/2024 15:27:14, 3.724 18/05/2024 15:27:32, 3.730 18/05/2024 15:27:56, 3.733 18/05/2024 15:28:14, 3.735 18/05/2024 15:28:38, 3.744 18/05/2024 15:28:44, 3.733 18/05/2024 15:28:56, 3.738 18/05/2024 15:29:08, 3.735 18/05/2024 15:29:38, 3.731 18/05/2024 15:29:44, 3.741 18/05/2024 15:29:50, 3.731 18/05/2024 15:30:02, 3.737 18/05/2024 15:30:08, 3.729 18/05/2024 15:30:45, 3.755 18/05/2024 15:30:51, 3.733 18/05/2024 15:30:57, 3.737 18/05/2024 15:31:15, 3.729 18/05/2024 15:31:21, 3.722 18/05/2024 15:31:33, 3.736 18/05/2024 15:31:39, 3.742 18/05/2024 15:32:15, 3.740 18/05/2024 15:32:21, 3.720 18/05/2024 15:32:33, 3.728 18/05/2024 15:32:39, 3.732 18/05/2024 15:32:45, 3.737 18/05/2024 15:32:57, 3.728 18/05/2024 15:33:03, 3.728 18/05/2024 15:33:09, 3.752 18/05/2024 15:33:27, 3.722 18/05/2024 15:33:39, 3.738 18/05/2024 15:33:51, 3.707 18/05/2024 15:33:57, 3.732 18/05/2024 15:34:15, 3.742 18/05/2024 15:34:21, 3.733 18/05/2024 15:34:27, 3.736 18/05/2024 15:34:51, 3.743 18/05/2024 15:35:03, 3.740 18/05/2024 15:35:09, 3.757 18/05/2024 15:35:15, 3.736 18/05/2024 15:35:33, 3.740 18/05/2024 15:35:51, 3.744 18/05/2024 15:35:57, 3.741 18/05/2024 15:36:15, 3.733 18/05/2024 15:36:27, 3.738 18/05/2024 15:36:45, 3.744 18/05/2024 15:36:51, 3.730 18/05/2024 15:36:57, 3.740 18/05/2024 15:37:09, 3.737 18/05/2024 15:37:39, 3.736 18/05/2024 15:38:21, 3.731 18/05/2024 15:38:27, 3.739 18/05/2024 15:38:33, 3.737 18/05/2024 15:38:39, 3.741 18/05/2024 15:38:45, 3.736 18/05/2024 15:39:09, 3.743 18/05/2024 15:39:27, 3.736 18/05/2024 15:39:33, 3.743 18/05/2024 15:39:45, 3.743 18/05/2024 15:39:57, 3.746 18/05/2024 15:40:15, 3.739 18/05/2024 15:40:21, 3.736 18/05/2024 15:41:27, 3.744 18/05/2024 15:41:33, 3.736 18/05/2024 15:41:39, 3.748 18/05/2024 15:41:45, 3.737 18/05/2024 15:41:57, 3.734 18/05/2024 15:42:15, 3.729 18/05/2024 15:42:27, 3.732 18/05/2024 15:42:39, 3.755 18/05/2024 15:43:03, 3.740 18/05/2024 15:43:09, 3.737 18/05/2024 15:43:15, 3.740 18/05/2024 15:43:33, 3.759 18/05/2024 15:43:39, 3.743 18/05/2024 15:43:45, 3.752 18/05/2024 15:43:51, 3.739 18/05/2024 15:44:21, 3.741 18/05/2024 15:44:27, 3.746 18/05/2024 15:44:33, 3.746 18/05/2024 15:44:39, 3.765 18/05/2024 15:44:45, 3.737 18/05/2024 15:44:51, 3.759 18/05/2024 15:45:03, 3.749 18/05/2024 15:45:09, 3.747 18/05/2024 15:45:45, 3.756 18/05/2024 15:46:15, 3.743 18/05/2024 15:46:21, 3.754 18/05/2024 15:46:27, 3.745 18/05/2024 15:46:33, 3.753 18/05/2024 15:47:22, 3.743 18/05/2024 15:47:28, 3.757 18/05/2024 15:47:40, 3.757 18/05/2024 15:47:52, 3.750 18/05/2024 15:47:58, 3.746 18/05/2024 15:48:04, 3.755 18/05/2024 15:48:10, 3.753 18/05/2024 15:48:22, 3.764 18/05/2024 15:49:10, 3.751 18/05/2024 15:49:16, 3.758 18/05/2024 15:49:28, 3.755 18/05/2024 15:49:40, 3.758 18/05/2024 15:49:46, 3.738 18/05/2024 15:49:58, 3.774 18/05/2024 15:50:11, 3.750 18/05/2024 15:50:23, 3.769 18/05/2024 15:51:05, 3.756 18/05/2024 15:51:59, 3.757 18/05/2024 15:52:11, 3.755 18/05/2024 15:52:17, 3.767 18/05/2024 15:52:23, 3.761 18/05/2024 15:52:35, 3.770 18/05/2024 15:52:41, 3.747 18/05/2024 15:52:53, 3.758 18/05/2024 15:53:05, 3.763 18/05/2024 15:53:11, 3.755 18/05/2024 15:53:35, 3.753 18/05/2024 15:53:53, 3.757 18/05/2024 15:54:05, 3.752 18/05/2024 15:54:11, 3.750 18/05/2024 15:54:17, 3.762 18/05/2024 15:54:23, 3.767 18/05/2024 15:54:29, 3.756 18/05/2024 15:54:35, 3.767 18/05/2024 15:54:41, 3.760 18/05/2024 15:54:53, 3.764 18/05/2024 15:55:05, 3.759 18/05/2024 15:55:11, 3.765 18/05/2024 15:55:23, 3.765 18/05/2024 15:55:41, 3.765 18/05/2024 15:55:47, 3.761 18/05/2024 15:55:53, 3.753 18/05/2024 15:55:59, 3.766 18/05/2024 15:56:17, 3.765 18/05/2024 15:56:29, 3.782 18/05/2024 15:56:35, 3.757 18/05/2024 15:56:53, 3.764 18/05/2024 15:57:05, 3.755 18/05/2024 15:57:11, 3.776 18/05/2024 15:57:35, 3.743 18/05/2024 15:57:41, 3.774 18/05/2024 15:57:53, 3.778 18/05/2024 15:57:59, 3.751 18/05/2024 15:58:11, 3.763 18/05/2024 15:58:17, 3.760 18/05/2024 15:58:29, 3.757 18/05/2024 15:58:35, 3.762 18/05/2024 15:58:41, 3.773 18/05/2024 15:58:53, 3.762 18/05/2024 15:59:17, 3.753 18/05/2024 15:59:23, 3.761 18/05/2024 15:59:53, 3.769 18/05/2024 16:00:05, 3.757 18/05/2024 16:00:17, 3.771 18/05/2024 16:00:23, 3.766 18/05/2024 16:00:35, 3.758 18/05/2024 16:00:47, 3.749 18/05/2024 16:00:59, 3.786 18/05/2024 16:01:23, 3.761 18/05/2024 16:01:29, 3.761 18/05/2024 16:01:35, 3.768 18/05/2024 16:01:59, 3.755 18/05/2024 16:02:29, 3.748 18/05/2024 16:02:35, 3.761 18/05/2024 16:02:41, 3.744 18/05/2024 16:02:47, 3.763 18/05/2024 16:02:59, 3.762 18/05/2024 16:03:11, 3.761 18/05/2024 16:03:59, 3.737 18/05/2024 16:04:11, 3.766 18/05/2024 16:04:31, 3.761 18/05/2024 16:04:37, 3.766 18/05/2024 16:04:55, 3.771 18/05/2024 16:05:07, 3.760 18/05/2024 16:05:19, 3.774 18/05/2024 16:05:31, 3.767 18/05/2024 16:05:43, 3.760 18/05/2024 16:06:07, 3.765 18/05/2024 16:06:25, 3.772 18/05/2024 16:06:31, 3.767 18/05/2024 16:06:43, 3.770 18/05/2024 16:06:49, 3.777 18/05/2024 16:07:01, 3.792 18/05/2024 16:07:07, 3.775 18/05/2024 16:07:13, 3.776 18/05/2024 16:07:25, 3.771 18/05/2024 16:07:43, 3.776 18/05/2024 16:07:49, 3.749 18/05/2024 16:07:55, 3.776 18/05/2024 16:08:07, 3.769 18/05/2024 16:08:13, 3.772 18/05/2024 16:08:37, 3.772 18/05/2024 16:08:43, 3.775 18/05/2024 16:09:19, 3.758 18/05/2024 16:09:25, 3.781 18/05/2024 16:09:37, 3.769 18/05/2024 16:09:43, 3.782 18/05/2024 16:09:55, 3.770 18/05/2024 16:10:07, 3.772 18/05/2024 16:10:25, 3.774 18/05/2024 16:10:31, 3.778 18/05/2024 16:10:37, 3.772 18/05/2024 16:10:50, 3.772 18/05/2024 16:11:14, 3.765 18/05/2024 16:11:21, 3.781 18/05/2024 16:11:39, 3.779 18/05/2024 16:12:09, 3.776 18/05/2024 16:12:21, 3.773 18/05/2024 16:12:27, 3.773 18/05/2024 16:12:33, 3.790 18/05/2024 16:12:51, 3.778 18/05/2024 16:12:57, 3.771 18/05/2024 16:13:15, 3.777 18/05/2024 16:13:51, 3.779 18/05/2024 16:13:57, 3.765 18/05/2024 16:14:03, 3.785 18/05/2024 16:14:15, 3.783 18/05/2024 16:14:33, 3.781 18/05/2024 16:14:45, 3.799 18/05/2024 16:14:57, 3.785 18/05/2024 16:15:09, 3.780 18/05/2024 16:15:21, 3.782 18/05/2024 16:15:33, 3.774 18/05/2024 16:15:45, 3.788 18/05/2024 16:15:51, 3.776 18/05/2024 16:15:57, 3.783 18/05/2024 16:16:03, 3.793 18/05/2024 16:16:15, 3.767 18/05/2024 16:16:21, 3.793 18/05/2024 16:16:27, 3.782 18/05/2024 16:16:45, 3.765 18/05/2024 16:17:09, 3.784 18/05/2024 16:17:15, 3.794 18/05/2024 16:17:21, 3.786 18/05/2024 16:17:33, 3.773 18/05/2024 16:17:39, 3.779 18/05/2024 16:17:51, 3.763 18/05/2024 16:18:39, 3.777 18/05/2024 16:18:51, 3.775 18/05/2024 16:18:57, 3.788 18/05/2024 16:19:03, 3.780 18/05/2024 16:19:09, 3.794 18/05/2024 16:19:15, 3.787 18/05/2024 16:19:21, 3.785 18/05/2024 16:19:39, 3.796 18/05/2024 16:19:45, 3.784 18/05/2024 16:19:57, 3.767 18/05/2024 16:20:09, 3.789 18/05/2024 16:20:27, 3.790 18/05/2024 16:20:33, 3.770 18/05/2024 16:20:57, 3.792 18/05/2024 16:21:03, 3.790 18/05/2024 16:21:15, 3.798 18/05/2024 16:21:21, 3.789 18/05/2024 16:21:27, 3.782 18/05/2024 16:21:45, 3.793 18/05/2024 16:21:51, 3.775 18/05/2024 16:22:03, 3.787 18/05/2024 16:22:09, 3.776 18/05/2024 16:22:39, 3.781 18/05/2024 16:22:57, 3.776 18/05/2024 16:23:15, 3.795 18/05/2024 16:23:45, 3.807 18/05/2024 16:23:57, 3.795 18/05/2024 16:24:03, 3.773 18/05/2024 16:24:15, 3.780 18/05/2024 16:24:27, 3.797 18/05/2024 16:24:48, 3.784 18/05/2024 16:25:00, 3.779 18/05/2024 16:25:12, 3.791 18/05/2024 16:25:18, 3.788 18/05/2024 16:25:36, 3.784 18/05/2024 16:25:42, 3.790 18/05/2024 16:26:00, 3.796 18/05/2024 16:26:06, 3.799 18/05/2024 16:26:12, 3.789 18/05/2024 16:26:24, 3.790 18/05/2024 16:26:30, 3.789 18/05/2024 16:26:48, 3.767 18/05/2024 16:27:00, 3.797 18/05/2024 16:27:06, 3.791 18/05/2024 16:27:12, 3.788 18/05/2024 16:27:24, 3.809 18/05/2024 16:27:30, 3.775 18/05/2024 16:28:30, 3.801 18/05/2024 16:28:36, 3.790 18/05/2024 16:28:54, 3.774 18/05/2024 16:29:00, 3.773 18/05/2024 16:29:06, 3.789 18/05/2024 16:29:18, 3.796 18/05/2024 16:29:42, 3.785 18/05/2024 16:29:48, 3.779 18/05/2024 16:30:00, 3.784 18/05/2024 16:30:18, 3.803 18/05/2024 16:30:31, 3.791 18/05/2024 16:30:37, 3.793 18/05/2024 16:31:02, 3.788 18/05/2024 16:31:08, 3.800 18/05/2024 16:31:14, 3.795 18/05/2024 16:31:26, 3.802 18/05/2024 16:31:44, 3.791 18/05/2024 16:31:50, 3.799 18/05/2024 16:31:56, 3.797 18/05/2024 16:32:02, 3.800 18/05/2024 16:32:08, 3.801 18/05/2024 16:32:14, 3.794 18/05/2024 16:32:20, 3.808 18/05/2024 16:32:26, 3.790 18/05/2024 16:32:44, 3.799 18/05/2024 16:32:50, 3.789 18/05/2024 16:32:56, 3.804 18/05/2024 16:33:02, 3.801 18/05/2024 16:33:08, 3.784 18/05/2024 16:33:14, 3.801 18/05/2024 16:33:20, 3.793 18/05/2024 16:33:32, 3.796 18/05/2024 16:33:44, 3.800 18/05/2024 16:33:56, 3.806 18/05/2024 16:34:08, 3.800 18/05/2024 16:34:38, 3.789 18/05/2024 16:34:44, 3.805 18/05/2024 16:34:56, 3.802 18/05/2024 16:35:14, 3.793 18/05/2024 16:35:20, 3.805 18/05/2024 16:35:32, 3.793 18/05/2024 16:35:38, 3.795 18/05/2024 16:35:50, 3.804 18/05/2024 16:35:56, 3.798 18/05/2024 16:36:20, 3.786 18/05/2024 16:36:26, 3.793 18/05/2024 16:36:32, 3.801 18/05/2024 16:36:50, 3.787 18/05/2024 16:38:09, 3.800 18/05/2024 16:38:21, 3.797 18/05/2024 16:38:33, 3.797 18/05/2024 16:38:39, 3.794 18/05/2024 16:38:57, 3.798 18/05/2024 16:39:03, 3.798 18/05/2024 16:39:09, 3.796 18/05/2024 16:39:27, 3.801 18/05/2024 16:39:33, 3.786 18/05/2024 16:39:46, 3.801 18/05/2024 16:39:58, 3.791 18/05/2024 16:40:16, 3.787 18/05/2024 16:40:34, 3.800 18/05/2024 16:40:40, 3.805 18/05/2024 16:41:10, 3.809 18/05/2024 16:41:16, 3.823 18/05/2024 16:41:22, 3.786 18/05/2024 16:41:46, 3.811 18/05/2024 16:41:58, 3.797 18/05/2024 16:42:04, 3.813 18/05/2024 16:42:22, 3.805 18/05/2024 16:42:28, 3.813 18/05/2024 16:42:34, 3.818 18/05/2024 16:42:40, 3.806 18/05/2024 16:42:46, 3.806 18/05/2024 16:43:10, 3.810 18/05/2024 16:43:22, 3.805 18/05/2024 16:43:34, 3.808 18/05/2024 16:43:46, 3.812 18/05/2024 16:43:52, 3.833 18/05/2024 16:44:04, 3.794 18/05/2024 16:44:22, 3.789 18/05/2024 16:44:28, 3.814 18/05/2024 16:44:34, 3.804 18/05/2024 16:44:40, 3.830 18/05/2024 16:44:52, 3.814 18/05/2024 16:45:04, 3.805 18/05/2024 16:45:10, 3.812 18/05/2024 16:45:16, 3.808 18/05/2024 16:45:34, 3.812 18/05/2024 16:45:40, 3.804 18/05/2024 16:45:46, 3.805 18/05/2024 16:45:52, 3.797 18/05/2024 16:45:58, 3.808 18/05/2024 16:46:04, 3.803 18/05/2024 16:46:10, 3.799 18/05/2024 16:46:16, 3.812 18/05/2024 16:46:28, 3.823 18/05/2024 16:46:34, 3.812 18/05/2024 16:46:40, 3.808 18/05/2024 16:46:52, 3.799 18/05/2024 16:46:58, 3.808 18/05/2024 16:47:10, 3.796 18/05/2024 16:47:22, 3.816 18/05/2024 16:47:34, 3.819 18/05/2024 16:47:58, 3.800 18/05/2024 16:48:04, 3.796 18/05/2024 16:48:10, 3.807 18/05/2024 16:48:16, 3.804 18/05/2024 16:48:40, 3.802 18/05/2024 16:48:46, 3.805 18/05/2024 16:48:52, 3.804 18/05/2024 16:48:58, 3.806 18/05/2024 16:49:04, 3.815 18/05/2024 16:49:16, 3.805 18/05/2024 16:49:22, 3.806 18/05/2024 16:49:28, 3.804 18/05/2024 16:49:40, 3.803 18/05/2024 16:49:46, 3.793 18/05/2024 16:49:58, 3.824 18/05/2024 16:50:22, 3.807 18/05/2024 16:50:40, 3.806 18/05/2024 16:50:46, 3.816 18/05/2024 16:51:16, 3.801 18/05/2024 16:51:28, 3.796 18/05/2024 16:51:40, 3.779 18/05/2024 16:51:46, 3.810 18/05/2024 16:52:16, 3.809 18/05/2024 16:52:28, 3.810 18/05/2024 16:52:34, 3.804 18/05/2024 16:52:58, 3.786 18/05/2024 16:53:16, 3.812 18/05/2024 16:53:34, 3.805 18/05/2024 16:53:52, 3.801 18/05/2024 16:54:04, 3.800 18/05/2024 16:54:10, 3.808 18/05/2024 16:54:16, 3.799 18/05/2024 16:54:22, 3.816 18/05/2024 16:54:34, 3.809 18/05/2024 16:54:40, 3.808 18/05/2024 16:54:46, 3.808 18/05/2024 16:54:58, 3.805 18/05/2024 16:55:28, 3.805 18/05/2024 16:55:46, 3.807 18/05/2024 16:56:04, 3.793 18/05/2024 16:56:10, 3.803 18/05/2024 16:56:22, 3.807 18/05/2024 16:56:34, 3.808 18/05/2024 16:56:52, 3.799 18/05/2024 16:57:10, 3.796 18/05/2024 16:57:22, 3.794 18/05/2024 16:57:28, 3.803 18/05/2024 16:57:34, 3.814 18/05/2024 16:57:40, 3.800 18/05/2024 16:57:46, 3.809 18/05/2024 16:57:52, 3.801 18/05/2024 16:57:58, 3.808 18/05/2024 16:58:10, 3.805 18/05/2024 16:58:16, 3.806 18/05/2024 16:58:28, 3.798 18/05/2024 16:58:34, 3.804 18/05/2024 16:58:40, 3.804 18/05/2024 16:58:52, 3.802 18/05/2024 16:59:04, 3.815 18/05/2024 16:59:10, 3.798 18/05/2024 16:59:16, 3.809 18/05/2024 16:59:22, 3.813 18/05/2024 16:59:34, 3.810 18/05/2024 16:59:52, 3.806 18/05/2024 17:00:04, 3.802 18/05/2024 17:00:10, 3.808 18/05/2024 17:00:16, 3.802 18/05/2024 17:00:22, 3.833 18/05/2024 17:00:28, 3.806 18/05/2024 17:00:40, 3.814 18/05/2024 17:00:52, 3.802 18/05/2024 17:00:58, 3.812 18/05/2024 17:01:04, 3.801 18/05/2024 17:01:10, 3.812 18/05/2024 17:01:16, 3.809 18/05/2024 17:01:22, 3.807 18/05/2024 17:01:40, 3.812 18/05/2024 17:01:46, 3.808 18/05/2024 17:01:52, 3.814 18/05/2024 17:01:58, 3.815 18/05/2024 17:02:04, 3.815 18/05/2024 17:02:10, 3.813 18/05/2024 17:02:22, 3.808 18/05/2024 17:02:34, 3.801 18/05/2024 17:02:46, 3.815 18/05/2024 17:02:58, 3.811 18/05/2024 17:03:04, 3.810 18/05/2024 17:03:34, 3.806 18/05/2024 17:03:40, 3.804 18/05/2024 17:03:46, 3.807 18/05/2024 17:03:52, 3.802 18/05/2024 17:04:04, 3.807 18/05/2024 17:04:10, 3.810 18/05/2024 17:04:28, 3.811 18/05/2024 17:04:34, 3.807 18/05/2024 17:04:46, 3.806 18/05/2024 17:04:58, 3.813 18/05/2024 17:05:28, 3.810 18/05/2024 17:05:46, 3.819 18/05/2024 17:05:58, 3.809 18/05/2024 17:06:04, 3.805 18/05/2024 17:06:16, 3.814 18/05/2024 17:06:22, 3.810 18/05/2024 17:06:58, 3.811 18/05/2024 17:07:10, 3.819 18/05/2024 17:07:16, 3.812 18/05/2024 17:07:28, 3.818 18/05/2024 17:07:52, 3.814 18/05/2024 17:07:58, 3.817 18/05/2024 17:08:16, 3.799 18/05/2024 17:08:58, 3.816 18/05/2024 17:09:04, 3.809 18/05/2024 17:09:16, 3.807 18/05/2024 17:09:28, 3.805 18/05/2024 17:09:34, 3.828 18/05/2024 17:09:40, 3.802 18/05/2024 17:09:52, 3.817 18/05/2024 17:10:04, 3.813 18/05/2024 17:10:10, 3.816 18/05/2024 17:10:28, 3.821 18/05/2024 17:10:52, 3.817 18/05/2024 17:11:04, 3.828 18/05/2024 17:11:16, 3.827 18/05/2024 17:11:22, 3.793 18/05/2024 17:11:28, 3.803 18/05/2024 17:11:34, 3.815 18/05/2024 17:11:52, 3.814 18/05/2024 17:11:58, 3.817 18/05/2024 17:12:04, 3.818 18/05/2024 17:12:10, 3.814 18/05/2024 17:12:16, 3.814 18/05/2024 17:12:28, 3.806 18/05/2024 17:12:34, 3.804 18/05/2024 17:12:40, 3.811 18/05/2024 17:12:52, 3.808 18/05/2024 17:13:10, 3.813 18/05/2024 17:13:16, 3.790 18/05/2024 17:13:22, 3.814 18/05/2024 17:13:28, 3.796 18/05/2024 17:13:34, 3.809 18/05/2024 17:13:40, 3.808 18/05/2024 17:13:46, 3.803 18/05/2024 17:13:52, 3.807 18/05/2024 17:14:16, 3.804 18/05/2024 17:14:22, 3.809 18/05/2024 17:14:34, 3.815 18/05/2024 17:14:40, 3.791 18/05/2024 17:14:46, 3.822 18/05/2024 17:14:58, 3.804 18/05/2024 17:15:10, 3.809 18/05/2024 17:15:16, 3.807 18/05/2024 17:15:22, 3.807 18/05/2024 17:15:40, 3.814 18/05/2024 17:15:52, 3.820 18/05/2024 17:16:22, 3.816 18/05/2024 17:16:40, 3.812 18/05/2024 17:17:04, 3.816 18/05/2024 17:17:16, 3.825 18/05/2024 17:17:22, 3.809 18/05/2024 17:17:52, 3.801 18/05/2024 17:18:16, 3.805 18/05/2024 17:18:22, 3.812 18/05/2024 17:18:46, 3.819 18/05/2024 17:18:52, 3.812 18/05/2024 17:18:58, 3.822 18/05/2024 17:19:46, 3.800 18/05/2024 17:19:58, 3.797 18/05/2024 17:20:10, 3.803 18/05/2024 17:20:22, 3.795 18/05/2024 17:20:35, 3.802 18/05/2024 17:20:59, 3.808 18/05/2024 17:21:05, 3.804 18/05/2024 17:21:11, 3.806 18/05/2024 17:21:41, 3.811 18/05/2024 17:21:53, 3.799 18/05/2024 17:21:59, 3.809 18/05/2024 17:22:11, 3.805 18/05/2024 17:22:17, 3.805 18/05/2024 17:22:23, 3.794 18/05/2024 17:22:41, 3.798 18/05/2024 17:22:59, 3.795 18/05/2024 17:23:05, 3.808 18/05/2024 17:23:11, 3.805 18/05/2024 17:23:29, 3.806 18/05/2024 17:23:35, 3.802 18/05/2024 17:23:41, 3.800 18/05/2024 17:23:59, 3.799 18/05/2024 17:24:11, 3.797 18/05/2024 17:24:35, 3.795 18/05/2024 17:24:47, 3.793 18/05/2024 17:25:00, 3.800 18/05/2024 17:25:24, 3.810 18/05/2024 17:25:30, 3.801 18/05/2024 17:25:36, 3.808 18/05/2024 17:26:12, 3.809 18/05/2024 17:26:30, 3.807 18/05/2024 17:26:42, 3.832 18/05/2024 17:26:54, 3.816 18/05/2024 17:27:06, 3.817 18/05/2024 17:27:12, 3.808 18/05/2024 17:27:18, 3.806 18/05/2024 17:27:24, 3.819 18/05/2024 17:27:48, 3.811 18/05/2024 17:27:54, 3.807 18/05/2024 17:28:00, 3.813 18/05/2024 17:28:12, 3.807 18/05/2024 17:28:24, 3.820 18/05/2024 17:28:42, 3.810 18/05/2024 17:29:00, 3.823 18/05/2024 17:29:06, 3.814 18/05/2024 17:29:12, 3.819 18/05/2024 17:29:18, 3.818 18/05/2024 17:29:36, 3.794 18/05/2024 17:29:54, 3.817 18/05/2024 17:30:12, 3.810 18/05/2024 17:30:18, 3.808 18/05/2024 17:30:36, 3.811 18/05/2024 17:30:42, 3.797 18/05/2024 17:30:48, 3.817 18/05/2024 17:31:00, 3.802 18/05/2024 17:31:18, 3.798 18/05/2024 17:31:24, 3.805 18/05/2024 17:31:36, 3.814 18/05/2024 17:31:42, 3.807 18/05/2024 17:31:48, 3.810 18/05/2024 17:31:54, 3.806 18/05/2024 17:32:00, 3.812 18/05/2024 17:32:06, 3.813 18/05/2024 17:32:12, 3.806 18/05/2024 17:32:24, 3.810 18/05/2024 17:32:30, 3.812 18/05/2024 17:32:42, 3.804 18/05/2024 17:33:12, 3.799 18/05/2024 17:33:54, 3.801 18/05/2024 17:34:06, 3.799 18/05/2024 17:34:12, 3.807 18/05/2024 17:34:18, 3.795 18/05/2024 17:34:36, 3.800 18/05/2024 17:34:48, 3.802 18/05/2024 17:35:00, 3.812 18/05/2024 17:35:18, 3.795 18/05/2024 17:35:54, 3.804 18/05/2024 17:36:06, 3.803 18/05/2024 17:36:24, 3.802 18/05/2024 17:36:36, 3.802 18/05/2024 17:36:42, 3.799 18/05/2024 17:36:48, 3.806 18/05/2024 17:37:00, 3.813 18/05/2024 17:37:12, 3.811 18/05/2024 17:37:37, 3.813 18/05/2024 17:37:43, 3.804 18/05/2024 17:37:49, 3.802 18/05/2024 17:38:14, 3.812 18/05/2024 17:38:32, 3.813 18/05/2024 17:38:44, 3.806 18/05/2024 17:39:02, 3.807 18/05/2024 17:39:08, 3.820 18/05/2024 17:39:32, 3.802 18/05/2024 17:39:38, 3.818 18/05/2024 17:39:56, 3.802 18/05/2024 17:40:08, 3.808 18/05/2024 17:40:20, 3.801 18/05/2024 17:40:32, 3.814 18/05/2024 17:40:38, 3.801 18/05/2024 17:41:08, 3.808 18/05/2024 17:41:20, 3.799 18/05/2024 17:41:44, 3.788 18/05/2024 17:41:50, 3.807 18/05/2024 17:41:56, 3.805 18/05/2024 17:42:02, 3.806 18/05/2024 17:42:08, 3.806 18/05/2024 17:42:14, 3.801 18/05/2024 17:42:20, 3.817 18/05/2024 17:42:38, 3.812 18/05/2024 17:42:44, 3.807 18/05/2024 17:43:02, 3.801 18/05/2024 17:43:08, 3.813 18/05/2024 17:43:26, 3.819 18/05/2024 17:43:32, 3.808 18/05/2024 17:43:44, 3.806 18/05/2024 17:44:08, 3.815 18/05/2024 17:44:32, 3.793 18/05/2024 17:44:44, 3.801 18/05/2024 17:44:50, 3.812 18/05/2024 17:45:02, 3.803 18/05/2024 17:45:08, 3.810 18/05/2024 17:45:14, 3.798 18/05/2024 17:45:26, 3.795 18/05/2024 17:46:02, 3.805 18/05/2024 17:46:08, 3.807 18/05/2024 17:46:14, 3.812 18/05/2024 17:46:20, 3.805 18/05/2024 17:46:38, 3.799 18/05/2024 17:46:44, 3.809 18/05/2024 17:46:50, 3.790 18/05/2024 17:47:02, 3.802 18/05/2024 17:47:14, 3.812 18/05/2024 17:47:20, 3.805 18/05/2024 17:47:26, 3.805 18/05/2024 17:47:32, 3.816 18/05/2024 17:47:50, 3.810 18/05/2024 17:48:02, 3.803 18/05/2024 17:48:14, 3.810 18/05/2024 17:49:14, 3.808 18/05/2024 17:49:20, 3.792 18/05/2024 17:49:32, 3.803 18/05/2024 17:49:44, 3.805 18/05/2024 17:49:56, 3.799 18/05/2024 17:50:08, 3.806 18/05/2024 17:50:14, 3.799 18/05/2024 17:50:38, 3.799 18/05/2024 17:50:44, 3.802 18/05/2024 17:50:50, 3.796 18/05/2024 17:50:56, 3.797 18/05/2024 17:51:02, 3.807 18/05/2024 17:51:08, 3.793 18/05/2024 17:51:15, 3.803 18/05/2024 17:51:27, 3.800 18/05/2024 17:51:33, 3.791 18/05/2024 17:51:57, 3.803 18/05/2024 17:52:15, 3.801 18/05/2024 17:52:21, 3.798 18/05/2024 17:52:39, 3.801 18/05/2024 17:53:15, 3.811 18/05/2024 17:53:21, 3.803 18/05/2024 17:53:33, 3.800 18/05/2024 17:53:39, 3.801 18/05/2024 17:53:57, 3.803 18/05/2024 17:54:09, 3.805 18/05/2024 17:54:21, 3.808 18/05/2024 17:54:33, 3.811 18/05/2024 17:54:45, 3.803 18/05/2024 17:54:57, 3.794 18/05/2024 17:55:09, 3.804 18/05/2024 17:55:15, 3.803 18/05/2024 17:55:21, 3.801 18/05/2024 17:55:39, 3.808 18/05/2024 17:56:03, 3.801 18/05/2024 17:56:39, 3.797 18/05/2024 17:56:57, 3.792 18/05/2024 17:57:03, 3.801 18/05/2024 17:57:09, 3.804 18/05/2024 17:57:15, 3.800 18/05/2024 17:57:21, 3.801 18/05/2024 17:57:33, 3.805 18/05/2024 17:57:45, 3.811 18/05/2024 17:58:03, 3.803 18/05/2024 17:58:15, 3.803 18/05/2024 17:58:33, 3.799 18/05/2024 17:58:39, 3.803 18/05/2024 17:58:51, 3.800 18/05/2024 17:59:09, 3.795 18/05/2024 17:59:57, 3.792 18/05/2024 18:00:21, 3.786 18/05/2024 18:00:27, 3.792 18/05/2024 18:00:45, 3.795 18/05/2024 18:00:51, 3.791 18/05/2024 18:01:12, 3.789 18/05/2024 18:01:18, 3.798 18/05/2024 18:01:30, 3.794 18/05/2024 18:01:36, 3.780 18/05/2024 18:01:48, 3.793 18/05/2024 18:02:00, 3.789 18/05/2024 18:02:12, 3.789 18/05/2024 18:02:18, 3.788 18/05/2024 18:02:36, 3.798 18/05/2024 18:02:42, 3.791 18/05/2024 18:02:54, 3.793 18/05/2024 18:03:06, 3.801 18/05/2024 18:03:12, 3.797 18/05/2024 18:03:24, 3.794 18/05/2024 18:03:30, 3.809 18/05/2024 18:03:36, 3.801 18/05/2024 18:03:42, 3.795 18/05/2024 18:03:54, 3.799 18/05/2024 18:04:06, 3.799 18/05/2024 18:04:18, 3.797 18/05/2024 18:04:24, 3.794 18/05/2024 18:04:30, 3.796 18/05/2024 18:04:36, 3.799 18/05/2024 18:04:42, 3.795 18/05/2024 18:04:48, 3.799 18/05/2024 18:05:00, 3.789 18/05/2024 18:05:18, 3.796 18/05/2024 18:05:24, 3.805 18/05/2024 18:05:30, 3.796 18/05/2024 18:05:36, 3.800 18/05/2024 18:05:54, 3.792 18/05/2024 18:06:00, 3.805 18/05/2024 18:06:06, 3.796 18/05/2024 18:06:18, 3.807 18/05/2024 18:06:36, 3.791 18/05/2024 18:06:42, 3.800 18/05/2024 18:06:48, 3.783 18/05/2024 18:06:54, 3.791 18/05/2024 18:07:00, 3.785 18/05/2024 18:07:12, 3.790 18/05/2024 18:07:24, 3.794 18/05/2024 18:07:36, 3.800 18/05/2024 18:07:42, 3.794 18/05/2024 18:07:48, 3.791 18/05/2024 18:07:54, 3.785 18/05/2024 18:08:00, 3.798 18/05/2024 18:08:06, 3.790 18/05/2024 18:08:30, 3.793 18/05/2024 18:08:36, 3.797 18/05/2024 18:08:42, 3.786 18/05/2024 18:08:48, 3.789 18/05/2024 18:08:54, 3.795 18/05/2024 18:09:18, 3.798 18/05/2024 18:09:24, 3.796 18/05/2024 18:09:42, 3.793 18/05/2024 18:09:48, 3.809 18/05/2024 18:10:00, 3.809 18/05/2024 18:10:12, 3.794 18/05/2024 18:10:24, 3.794 18/05/2024 18:10:36, 3.794 18/05/2024 18:10:42, 3.804 18/05/2024 18:10:54, 3.810 18/05/2024 18:11:00, 3.795 18/05/2024 18:11:24, 3.796 18/05/2024 18:11:30, 3.794 18/05/2024 18:11:36, 3.798 18/05/2024 18:11:42, 3.793 18/05/2024 18:11:48, 3.791 18/05/2024 18:12:00, 3.789 18/05/2024 18:12:06, 3.792 18/05/2024 18:12:24, 3.784 18/05/2024 18:12:30, 3.788 18/05/2024 18:12:36, 3.792 18/05/2024 18:12:42, 3.768 18/05/2024 18:12:48, 3.790 18/05/2024 18:13:00, 3.791 18/05/2024 18:13:30, 3.793 18/05/2024 18:13:48, 3.784 18/05/2024 18:13:54, 3.793 18/05/2024 18:14:06, 3.794 18/05/2024 18:14:31, 3.790 18/05/2024 18:14:49, 3.805 18/05/2024 18:15:01, 3.791 18/05/2024 18:15:13, 3.794 18/05/2024 18:15:31, 3.794 18/05/2024 18:15:37, 3.792 18/05/2024 18:15:43, 3.796 18/05/2024 18:15:49, 3.789 18/05/2024 18:15:55, 3.794 18/05/2024 18:16:01, 3.789 18/05/2024 18:16:13, 3.786 18/05/2024 18:16:25, 3.788 18/05/2024 18:16:49, 3.789 18/05/2024 18:16:55, 3.779 18/05/2024 18:17:07, 3.789 18/05/2024 18:17:49, 3.792 18/05/2024 18:18:01, 3.789 18/05/2024 18:18:25, 3.797 18/05/2024 18:18:31, 3.808 18/05/2024 18:18:43, 3.800 18/05/2024 18:18:49, 3.792 18/05/2024 18:18:55, 3.788 18/05/2024 18:19:01, 3.794 18/05/2024 18:19:07, 3.789 18/05/2024 18:19:55, 3.807 18/05/2024 18:20:07, 3.795 18/05/2024 18:20:25, 3.790 18/05/2024 18:20:37, 3.778 18/05/2024 18:20:43, 3.803 18/05/2024 18:20:49, 3.780 18/05/2024 18:21:19, 3.788 18/05/2024 18:21:25, 3.789 18/05/2024 18:21:31, 3.796 18/05/2024 18:21:49, 3.784 18/05/2024 18:21:55, 3.794 18/05/2024 18:22:25, 3.787 18/05/2024 18:23:13, 3.796 18/05/2024 18:23:31, 3.790 18/05/2024 18:23:37, 3.778 18/05/2024 18:23:55, 3.777 18/05/2024 18:24:01, 3.796 18/05/2024 18:24:07, 3.784 18/05/2024 18:24:31, 3.790 18/05/2024 18:24:55, 3.783 18/05/2024 18:25:07, 3.791 18/05/2024 18:25:13, 3.797 18/05/2024 18:25:19, 3.790 18/05/2024 18:25:25, 3.789 18/05/2024 18:25:43, 3.802 18/05/2024 18:26:01, 3.790 18/05/2024 18:26:07, 3.788 18/05/2024 18:26:19, 3.788 18/05/2024 18:26:25, 3.791 18/05/2024 18:26:37, 3.794 18/05/2024 18:26:43, 3.786 18/05/2024 18:26:55, 3.786 18/05/2024 18:27:01, 3.796 18/05/2024 18:27:13, 3.790 18/05/2024 18:27:19, 3.781 18/05/2024 18:27:25, 3.790 18/05/2024 18:27:43, 3.779 18/05/2024 18:28:19, 3.787 18/05/2024 18:28:25, 3.790 18/05/2024 18:28:37, 3.790 18/05/2024 18:28:43, 3.785 18/05/2024 18:28:49, 3.788 18/05/2024 18:29:07, 3.779 18/05/2024 18:29:13, 3.787 18/05/2024 18:29:25, 3.797 18/05/2024 18:29:31, 3.769 18/05/2024 18:29:43, 3.782 18/05/2024 18:29:55, 3.778 18/05/2024 18:30:07, 3.781 18/05/2024 18:30:19, 3.784 18/05/2024 18:30:31, 3.781 18/05/2024 18:30:43, 3.775 18/05/2024 18:31:07, 3.795 18/05/2024 18:31:25, 3.788 18/05/2024 18:31:37, 3.783 18/05/2024 18:31:55, 3.788 18/05/2024 18:32:01, 3.788 18/05/2024 18:32:07, 3.781 18/05/2024 18:32:31, 3.784 18/05/2024 18:32:55, 3.786 18/05/2024 18:33:13, 3.783 18/05/2024 18:33:19, 3.793 18/05/2024 18:33:31, 3.789 18/05/2024 18:33:55, 3.788 18/05/2024 18:34:07, 3.786 18/05/2024 18:34:13, 3.787 18/05/2024 18:34:25, 3.788 18/05/2024 18:34:31, 3.790 18/05/2024 18:34:43, 3.785 18/05/2024 18:34:49, 3.787 18/05/2024 18:35:01, 3.782 18/05/2024 18:35:07, 3.789 18/05/2024 18:35:19, 3.788 18/05/2024 18:35:25, 3.783 18/05/2024 18:35:31, 3.787 18/05/2024 18:36:20, 3.775 18/05/2024 18:36:26, 3.793 18/05/2024 18:36:32, 3.779 18/05/2024 18:36:38, 3.781 18/05/2024 18:36:50, 3.790 18/05/2024 18:36:56, 3.776 18/05/2024 18:37:02, 3.777 18/05/2024 18:37:20, 3.778 18/05/2024 18:37:26, 3.790 18/05/2024 18:37:50, 3.774 18/05/2024 18:38:26, 3.777 18/05/2024 18:38:32, 3.781 18/05/2024 18:38:38, 3.775 18/05/2024 18:38:50, 3.785 18/05/2024 18:39:02, 3.783 18/05/2024 18:39:08, 3.780 18/05/2024 18:39:20, 3.785 18/05/2024 18:39:26, 3.789 18/05/2024 18:39:32, 3.784 18/05/2024 18:39:50, 3.782 18/05/2024 18:40:02, 3.791 18/05/2024 18:40:08, 3.788 18/05/2024 18:40:14, 3.787 18/05/2024 18:40:26, 3.791 18/05/2024 18:40:38, 3.790 18/05/2024 18:40:44, 3.779 18/05/2024 18:41:02, 3.788 18/05/2024 18:41:38, 3.785 18/05/2024 18:42:02, 3.783 18/05/2024 18:42:08, 3.781 18/05/2024 18:42:14, 3.787 18/05/2024 18:42:20, 3.780 18/05/2024 18:42:44, 3.783 18/05/2024 18:42:50, 3.784 18/05/2024 18:43:08, 3.788 18/05/2024 18:43:14, 3.776 18/05/2024 18:44:02, 3.778 18/05/2024 18:44:14, 3.777 18/05/2024 18:44:20, 3.770 18/05/2024 18:44:26, 3.779 18/05/2024 18:44:32, 3.771 18/05/2024 18:44:56, 3.775 18/05/2024 18:45:08, 3.776 18/05/2024 18:45:20, 3.781 18/05/2024 18:45:32, 3.775 18/05/2024 18:45:44, 3.773 18/05/2024 18:45:56, 3.783 18/05/2024 18:46:02, 3.776 18/05/2024 18:46:20, 3.784 18/05/2024 18:46:26, 3.782 18/05/2024 18:46:32, 3.777 18/05/2024 18:46:44, 3.783 18/05/2024 18:46:56, 3.778 18/05/2024 18:47:08, 3.782 18/05/2024 18:47:14, 3.787 18/05/2024 18:47:20, 3.792 18/05/2024 18:47:26, 3.787 18/05/2024 18:47:38, 3.792 18/05/2024 18:48:02, 3.786 18/05/2024 18:48:14, 3.788 18/05/2024 18:48:20, 3.780 18/05/2024 18:48:26, 3.791 18/05/2024 18:48:44, 3.784 18/05/2024 18:48:50, 3.788 18/05/2024 18:48:56, 3.787 18/05/2024 18:49:20, 3.781 18/05/2024 18:49:45, 3.783 18/05/2024 18:49:57, 3.786 18/05/2024 18:50:15, 3.778 18/05/2024 18:50:21, 3.782 18/05/2024 18:50:33, 3.785 18/05/2024 18:50:51, 3.778 18/05/2024 18:50:57, 3.781 18/05/2024 18:51:09, 3.774 18/05/2024 18:51:27, 3.765 18/05/2024 18:51:45, 3.776 18/05/2024 18:51:57, 3.780 18/05/2024 18:52:03, 3.767 18/05/2024 18:52:09, 3.781 18/05/2024 18:52:15, 3.768 18/05/2024 18:52:21, 3.774 18/05/2024 18:52:33, 3.778 18/05/2024 18:52:39, 3.778 18/05/2024 18:52:45, 3.772 18/05/2024 18:52:57, 3.764 18/05/2024 18:53:03, 3.772 18/05/2024 18:53:27, 3.780 18/05/2024 18:53:33, 3.769 18/05/2024 18:53:45, 3.770 18/05/2024 18:53:57, 3.774 18/05/2024 18:54:21, 3.773 18/05/2024 18:54:45, 3.772 18/05/2024 18:54:57, 3.778 18/05/2024 18:55:09, 3.768 18/05/2024 18:55:45, 3.772 18/05/2024 18:55:51, 3.775 18/05/2024 18:55:57, 3.767 18/05/2024 18:56:03, 3.772 18/05/2024 18:56:09, 3.777 18/05/2024 18:56:15, 3.773 18/05/2024 18:56:21, 3.772 18/05/2024 18:56:33, 3.771 18/05/2024 18:56:45, 3.777 18/05/2024 18:56:57, 3.766 18/05/2024 18:57:15, 3.778 18/05/2024 18:57:21, 3.770 18/05/2024 18:57:27, 3.780 18/05/2024 18:57:33, 3.770 18/05/2024 18:57:39, 3.754 18/05/2024 18:57:57, 3.776 18/05/2024 18:58:03, 3.785 18/05/2024 18:58:09, 3.770 18/05/2024 18:58:15, 3.774 18/05/2024 18:58:27, 3.773 18/05/2024 18:58:39, 3.774 18/05/2024 18:58:45, 3.771 18/05/2024 18:58:51, 3.766 18/05/2024 18:58:57, 3.771 18/05/2024 18:59:03, 3.772 18/05/2024 18:59:15, 3.774 18/05/2024 18:59:27, 3.771 18/05/2024 18:59:33, 3.774 18/05/2024 18:59:51, 3.772 18/05/2024 19:00:03, 3.769 18/05/2024 19:00:09, 3.772 18/05/2024 19:00:21, 3.767 18/05/2024 19:00:27, 3.774 18/05/2024 19:00:33, 3.774 18/05/2024 19:00:39, 3.772 18/05/2024 19:00:45, 3.767 18/05/2024 19:00:51, 3.770 18/05/2024 19:01:03, 3.775 18/05/2024 19:01:09, 3.767 18/05/2024 19:01:21, 3.772 18/05/2024 19:01:33, 3.774 18/05/2024 19:02:21, 3.786 18/05/2024 19:02:33, 3.772 18/05/2024 19:02:39, 3.767 18/05/2024 19:02:51, 3.752 18/05/2024 19:03:03, 3.770 18/05/2024 19:03:15, 3.770 18/05/2024 19:03:27, 3.772 18/05/2024 19:03:33, 3.768 18/05/2024 19:03:39, 3.780 18/05/2024 19:03:51, 3.785 18/05/2024 19:03:57, 3.760 18/05/2024 19:04:03, 3.768 18/05/2024 19:04:09, 3.757 18/05/2024 19:04:15, 3.765 18/05/2024 19:04:28, 3.765 18/05/2024 19:04:34, 3.765 18/05/2024 19:04:40, 3.758 18/05/2024 19:04:52, 3.760 18/05/2024 19:05:04, 3.770 18/05/2024 19:05:16, 3.759 18/05/2024 19:05:22, 3.760 18/05/2024 19:05:53, 3.759 18/05/2024 19:06:05, 3.752 18/05/2024 19:06:17, 3.759 18/05/2024 19:06:23, 3.762 18/05/2024 19:06:41, 3.761 18/05/2024 19:06:47, 3.746 18/05/2024 19:06:53, 3.768 18/05/2024 19:06:59, 3.761 18/05/2024 19:07:05, 3.763 18/05/2024 19:07:17, 3.775 18/05/2024 19:07:29, 3.760 18/05/2024 19:07:47, 3.762 18/05/2024 19:08:05, 3.762 18/05/2024 19:08:11, 3.763 18/05/2024 19:08:23, 3.761 18/05/2024 19:08:29, 3.765 18/05/2024 19:08:41, 3.762 18/05/2024 19:09:11, 3.764 18/05/2024 19:09:23, 3.765 18/05/2024 19:09:41, 3.762 18/05/2024 19:09:53, 3.761 18/05/2024 19:10:05, 3.774 18/05/2024 19:10:23, 3.765 18/05/2024 19:10:47, 3.764 18/05/2024 19:10:53, 3.762 18/05/2024 19:11:05, 3.774 18/05/2024 19:11:35, 3.764 18/05/2024 19:11:41, 3.758 18/05/2024 19:12:05, 3.748 18/05/2024 19:12:29, 3.754 18/05/2024 19:12:47, 3.759 18/05/2024 19:12:59, 3.754 18/05/2024 19:13:05, 3.756 18/05/2024 19:13:11, 3.755 18/05/2024 19:13:29, 3.751 18/05/2024 19:13:53, 3.758 18/05/2024 19:13:59, 3.761 18/05/2024 19:14:05, 3.754 18/05/2024 19:14:11, 3.755 18/05/2024 19:14:17, 3.759 19/05/2024 00:01:10, 3.759 19/05/2024 00:01:34, 3.751 19/05/2024 00:01:40, 3.747 19/05/2024 00:01:52, 3.743 19/05/2024 00:02:10, 3.739 19/05/2024 00:02:16, 3.738 19/05/2024 00:02:28, 3.734 19/05/2024 00:02:41, 3.730 19/05/2024 00:03:05, 3.727 19/05/2024 00:03:11, 3.722 19/05/2024 00:03:17, 3.726 19/05/2024 00:03:41, 3.717 19/05/2024 00:03:47, 3.717 19/05/2024 00:03:53, 3.718 19/05/2024 00:04:05, 3.705 19/05/2024 00:04:11, 3.700 19/05/2024 00:04:35, 3.702 19/05/2024 00:04:41, 3.703 19/05/2024 00:04:53, 3.695 19/05/2024 00:05:05, 3.693 19/05/2024 00:05:11, 3.695 19/05/2024 00:05:17, 3.696 19/05/2024 00:05:23, 3.687 19/05/2024 00:05:29, 3.685 19/05/2024 00:05:35, 3.686 19/05/2024 00:05:41, 3.680 19/05/2024 00:05:47, 3.678 19/05/2024 00:06:05, 3.679 19/05/2024 00:06:23, 3.671 19/05/2024 00:06:29, 3.674 19/05/2024 00:06:35, 3.673 19/05/2024 00:06:41, 3.668 19/05/2024 00:06:59, 3.662 19/05/2024 00:07:11, 3.658 19/05/2024 00:07:23, 3.659 19/05/2024 00:07:29, 3.659 19/05/2024 00:07:35, 3.655 19/05/2024 00:07:59, 3.650 19/05/2024 00:08:23, 3.638 19/05/2024 00:08:35, 3.641 19/05/2024 00:08:41, 3.640 19/05/2024 00:08:47, 3.638 19/05/2024 00:08:53, 3.635 19/05/2024 00:09:11, 3.630 19/05/2024 00:09:17, 3.633 19/05/2024 00:09:29, 3.633 19/05/2024 00:09:41, 3.622 19/05/2024 00:09:47, 3.620 19/05/2024 00:09:53, 3.624 19/05/2024 00:10:49, 3.611 19/05/2024 00:10:55, 3.616 19/05/2024 00:11:19, 3.607 19/05/2024 00:11:25, 3.607 19/05/2024 00:11:31, 3.608 19/05/2024 00:11:37, 3.608 19/05/2024 00:11:43, 3.612 19/05/2024 00:12:01, 3.604 19/05/2024 00:12:07, 3.602 19/05/2024 00:12:25, 3.608 19/05/2024 00:12:31, 3.605 19/05/2024 00:12:37, 3.603 19/05/2024 00:12:43, 3.602 19/05/2024 00:12:55, 3.600 19/05/2024 00:13:01, 3.601 19/05/2024 00:13:07, 3.598 19/05/2024 00:13:19, 3.599 19/05/2024 00:13:31, 3.603 19/05/2024 00:13:37, 3.602 19/05/2024 00:13:43, 3.598 19/05/2024 00:14:01, 3.600 19/05/2024 00:14:37, 3.598 19/05/2024 00:14:43, 3.597 19/05/2024 00:14:55, 3.601 19/05/2024 00:15:13, 3.598 19/05/2024 00:15:19, 3.595 19/05/2024 00:15:25, 3.597 19/05/2024 00:15:37, 3.602 19/05/2024 00:16:01, 3.599 19/05/2024 00:16:07, 3.601 19/05/2024 00:16:19, 3.602 19/05/2024 00:16:25, 3.602 19/05/2024 00:16:31, 3.604 19/05/2024 00:16:43, 3.604 19/05/2024 00:17:07, 3.603 19/05/2024 00:17:37, 3.607 19/05/2024 00:17:43, 3.605 19/05/2024 00:17:49, 3.609 19/05/2024 00:18:01, 3.611 19/05/2024 00:18:07, 3.609 19/05/2024 00:18:25, 3.609 19/05/2024 00:18:31, 3.612 19/05/2024 00:18:43, 3.616 19/05/2024 00:18:49, 3.615 19/05/2024 00:19:19, 3.622 19/05/2024 00:19:37, 3.620 19/05/2024 00:19:43, 3.623 19/05/2024 00:19:55, 3.614 19/05/2024 00:20:07, 3.617 19/05/2024 00:20:19, 3.622 19/05/2024 00:20:37, 3.623 19/05/2024 00:21:13, 3.620 19/05/2024 00:21:31, 3.632 19/05/2024 00:21:37, 3.621 19/05/2024 00:21:49, 3.627 19/05/2024 00:22:01, 3.622 19/05/2024 00:22:19, 3.630 19/05/2024 00:23:13, 3.623 19/05/2024 00:23:25, 3.627 19/05/2024 00:23:55, 3.631 19/05/2024 00:24:13, 3.632 19/05/2024 00:24:37, 3.635 19/05/2024 00:24:43, 3.631 19/05/2024 00:24:49, 3.630 19/05/2024 00:25:01, 3.622 19/05/2024 00:25:13, 3.628 19/05/2024 00:25:25, 3.625 19/05/2024 00:25:31, 3.641 19/05/2024 00:25:37, 3.630 19/05/2024 00:25:55, 3.630 19/05/2024 00:26:01, 3.625 19/05/2024 00:26:07, 3.631 19/05/2024 00:26:13, 3.624 19/05/2024 00:26:25, 3.624 19/05/2024 00:26:43, 3.626 19/05/2024 00:26:55, 3.626 19/05/2024 00:27:07, 3.625 19/05/2024 00:27:13, 3.626 19/05/2024 00:27:31, 3.625 19/05/2024 00:27:37, 3.629 19/05/2024 00:27:55, 3.624 19/05/2024 00:28:07, 3.612 19/05/2024 00:28:13, 3.625 19/05/2024 00:28:19, 3.639 19/05/2024 00:28:25, 3.630 19/05/2024 00:28:37, 3.628 19/05/2024 00:28:43, 3.629 19/05/2024 00:29:01, 3.637 19/05/2024 00:29:07, 3.629 19/05/2024 00:29:13, 3.627 19/05/2024 00:29:25, 3.630 19/05/2024 00:29:31, 3.630 19/05/2024 00:29:49, 3.630 19/05/2024 00:30:01, 3.635 19/05/2024 00:30:13, 3.627 19/05/2024 00:30:25, 3.629 19/05/2024 00:30:31, 3.633 19/05/2024 00:30:37, 3.628 19/05/2024 00:30:43, 3.625 19/05/2024 00:30:55, 3.636 19/05/2024 00:31:07, 3.631 19/05/2024 00:31:13, 3.632 19/05/2024 00:31:19, 3.630 19/05/2024 00:31:31, 3.641 19/05/2024 00:31:37, 3.629 19/05/2024 00:32:07, 3.626 19/05/2024 00:32:13, 3.634 19/05/2024 00:32:43, 3.624 19/05/2024 00:33:25, 3.628 19/05/2024 00:33:55, 3.634 19/05/2024 00:34:07, 3.626 19/05/2024 00:34:13, 3.632 19/05/2024 00:34:25, 3.631 19/05/2024 00:34:43, 3.628 19/05/2024 00:34:55, 3.632 19/05/2024 00:35:07, 3.628 19/05/2024 00:35:19, 3.630 19/05/2024 00:35:31, 3.628 19/05/2024 00:35:43, 3.629 19/05/2024 00:35:49, 3.634 19/05/2024 00:35:55, 3.629 19/05/2024 00:36:07, 3.628 19/05/2024 00:36:13, 3.628 19/05/2024 00:36:19, 3.628 19/05/2024 00:36:25, 3.631 19/05/2024 00:36:31, 3.634 19/05/2024 00:36:43, 3.627 19/05/2024 00:36:49, 3.639 19/05/2024 00:37:07, 3.628 19/05/2024 00:37:43, 3.626 19/05/2024 00:37:55, 3.628 19/05/2024 00:38:13, 3.630 19/05/2024 00:38:19, 3.630 19/05/2024 00:38:31, 3.632 19/05/2024 00:38:37, 3.635 19/05/2024 00:39:01, 3.633 19/05/2024 00:39:19, 3.630 19/05/2024 00:39:43, 3.632 19/05/2024 00:39:49, 3.636 19/05/2024 00:40:01, 3.640 19/05/2024 00:40:07, 3.623 19/05/2024 00:40:25, 3.637 19/05/2024 00:40:31, 3.641 19/05/2024 00:40:43, 3.639 19/05/2024 00:40:55, 3.634 19/05/2024 00:41:13, 3.637 19/05/2024 00:41:43, 3.638 19/05/2024 00:41:55, 3.644 19/05/2024 00:42:07, 3.638 19/05/2024 00:42:13, 3.639 19/05/2024 00:42:25, 3.632 19/05/2024 00:42:31, 3.647 19/05/2024 00:42:43, 3.641 19/05/2024 00:42:49, 3.633 19/05/2024 00:43:07, 3.638 19/05/2024 00:43:37, 3.639 19/05/2024 00:43:49, 3.641 19/05/2024 00:43:55, 3.643 19/05/2024 00:44:07, 3.635 19/05/2024 00:44:13, 3.641 19/05/2024 00:44:19, 3.640 19/05/2024 00:44:31, 3.641 19/05/2024 00:44:37, 3.627 19/05/2024 00:44:49, 3.642 19/05/2024 00:45:01, 3.636 19/05/2024 00:45:07, 3.635 19/05/2024 00:45:13, 3.640 19/05/2024 00:45:19, 3.637 19/05/2024 00:45:25, 3.643 19/05/2024 00:45:31, 3.631 19/05/2024 00:45:37, 3.643 19/05/2024 00:46:01, 3.655 19/05/2024 00:46:19, 3.638 19/05/2024 00:46:31, 3.627 19/05/2024 00:46:37, 3.634 19/05/2024 00:46:43, 3.631 19/05/2024 00:46:49, 3.635 19/05/2024 00:47:13, 3.635 19/05/2024 00:47:19, 3.624 19/05/2024 00:47:31, 3.635 19/05/2024 00:47:43, 3.625 19/05/2024 00:48:07, 3.634 19/05/2024 00:48:13, 3.630 19/05/2024 00:48:25, 3.628 19/05/2024 00:48:31, 3.636 19/05/2024 00:48:43, 3.633 19/05/2024 00:48:55, 3.635 19/05/2024 00:49:19, 3.630 19/05/2024 00:49:37, 3.640 19/05/2024 00:49:55, 3.638 19/05/2024 00:50:07, 3.637 19/05/2024 00:50:19, 3.639 19/05/2024 00:50:31, 3.634 19/05/2024 00:50:43, 3.639 19/05/2024 00:50:49, 3.640 19/05/2024 00:51:13, 3.641 19/05/2024 00:51:19, 3.639 19/05/2024 00:51:25, 3.646 19/05/2024 00:51:31, 3.643 19/05/2024 00:51:43, 3.643 19/05/2024 00:52:01, 3.637 19/05/2024 00:52:43, 3.641 19/05/2024 00:53:07, 3.645 19/05/2024 00:53:25, 3.647 19/05/2024 00:53:31, 3.646 19/05/2024 00:53:37, 3.639 19/05/2024 00:53:55, 3.636 19/05/2024 00:54:01, 3.642 19/05/2024 00:54:07, 3.641 19/05/2024 00:54:37, 3.640 19/05/2024 00:54:55, 3.641 19/05/2024 00:55:07, 3.641 19/05/2024 00:55:19, 3.640 19/05/2024 00:55:25, 3.637 19/05/2024 00:55:37, 3.649 19/05/2024 00:55:49, 3.644 19/05/2024 00:56:01, 3.643 19/05/2024 00:56:13, 3.643 19/05/2024 00:56:25, 3.642 19/05/2024 00:56:37, 3.643 19/05/2024 00:56:55, 3.644 19/05/2024 00:57:19, 3.647 19/05/2024 00:57:25, 3.648 19/05/2024 00:57:31, 3.641 19/05/2024 00:57:37, 3.644 19/05/2024 00:57:43, 3.649 19/05/2024 00:58:13, 3.645 19/05/2024 00:58:25, 3.642 19/05/2024 00:58:55, 3.646 19/05/2024 00:59:07, 3.644 19/05/2024 00:59:13, 3.646 19/05/2024 00:59:19, 3.644 19/05/2024 00:59:25, 3.643 19/05/2024 00:59:31, 3.646 19/05/2024 00:59:43, 3.643 19/05/2024 00:59:49, 3.640 19/05/2024 01:00:01, 3.638 19/05/2024 01:00:07, 3.647 19/05/2024 01:00:13, 3.645 19/05/2024 01:00:31, 3.651 19/05/2024 01:00:37, 3.644 19/05/2024 01:00:49, 3.645 19/05/2024 01:00:55, 3.645 19/05/2024 01:01:07, 3.646 19/05/2024 01:01:19, 3.650 19/05/2024 01:01:49, 3.652 19/05/2024 01:01:55, 3.646 19/05/2024 01:02:07, 3.650 19/05/2024 01:02:31, 3.648 19/05/2024 01:02:44, 3.646 19/05/2024 01:02:50, 3.646 19/05/2024 01:02:56, 3.642 19/05/2024 01:03:02, 3.637 19/05/2024 01:03:14, 3.645 19/05/2024 01:03:20, 3.646 19/05/2024 01:03:26, 3.646 19/05/2024 01:03:32, 3.641 19/05/2024 01:04:02, 3.643 19/05/2024 01:04:38, 3.646 19/05/2024 01:04:44, 3.650 19/05/2024 01:04:56, 3.648 19/05/2024 01:05:08, 3.646 19/05/2024 01:05:26, 3.647 19/05/2024 01:05:44, 3.651 19/05/2024 01:05:56, 3.653 19/05/2024 01:06:02, 3.652 19/05/2024 01:06:08, 3.654 19/05/2024 01:06:38, 3.657 19/05/2024 01:07:02, 3.652 19/05/2024 01:07:08, 3.657 19/05/2024 01:07:20, 3.654 19/05/2024 01:07:26, 3.651 19/05/2024 01:07:38, 3.654 19/05/2024 01:07:44, 3.654 19/05/2024 01:07:50, 3.653 19/05/2024 01:07:56, 3.656 19/05/2024 01:08:02, 3.641 19/05/2024 01:08:14, 3.659 19/05/2024 01:08:26, 3.652 19/05/2024 01:08:32, 3.658 19/05/2024 01:08:44, 3.648 19/05/2024 01:08:56, 3.651 19/05/2024 01:09:02, 3.650 19/05/2024 01:09:08, 3.654 19/05/2024 01:09:20, 3.654 19/05/2024 01:09:26, 3.643 19/05/2024 01:09:32, 3.651 19/05/2024 01:09:56, 3.650 19/05/2024 01:10:08, 3.654 19/05/2024 01:10:20, 3.656 19/05/2024 01:10:32, 3.660 19/05/2024 01:10:44, 3.657 19/05/2024 01:11:02, 3.661 19/05/2024 01:11:08, 3.651 19/05/2024 01:11:14, 3.657 19/05/2024 01:11:20, 3.661 19/05/2024 01:11:26, 3.656 19/05/2024 01:11:32, 3.663 19/05/2024 01:11:44, 3.657 19/05/2024 01:11:56, 3.656 19/05/2024 01:12:02, 3.652 19/05/2024 01:12:14, 3.660 19/05/2024 01:12:20, 3.656 19/05/2024 01:12:38, 3.652 19/05/2024 01:12:50, 3.654 19/05/2024 01:13:08, 3.654 19/05/2024 01:13:20, 3.659 19/05/2024 01:13:32, 3.659 19/05/2024 01:13:38, 3.652 19/05/2024 01:13:56, 3.659 19/05/2024 01:14:08, 3.657 19/05/2024 01:14:27, 3.654 19/05/2024 01:14:51, 3.649 19/05/2024 01:15:03, 3.664 19/05/2024 01:15:09, 3.657 19/05/2024 01:15:15, 3.656 19/05/2024 01:15:21, 3.659 19/05/2024 01:15:27, 3.662 19/05/2024 01:15:45, 3.658 19/05/2024 01:15:51, 3.663