# Search result for buoy Id = 79 # ID=79 # name=IDSL-06 # latitude=36.54214 # longitude=-6.280612 # mult x=1 # mult y=1 # offset x=0 # offset y=0 # MovAvg=0 # Harmonics=HARMONICS_WE:0,1.63382984663029,0|0.128766334283776,-0.000167653731563748,-0.000252072120245314|0.128857194376164,-0.00127317519882212,0.000185339868112161|0.129381266016223,-0.00116149975312713,0.00182064510154267|0.147068369304709,0.000170471637768363,-0.000170797468903632|0.168413975812495,-0.000135884569061625,0.00054146610334381|0.168569435980517,-0.000154774876379294,-0.000466102035107891|0.170357083547568,-5.36413378570613E-05,-0.000451493975663106|0.170516143636361,0.00176707544082908,0.0032639389338259|0.172508349331654,-0.00100599172969046,-0.00367499285765852|0.174695758496972,0.000803246097413364,-0.000360330343866209|0.199890544415426,0.000213134708383623,-0.00039664901707132|0.205453337753506,-0.00152718993410206,-0.00100861012245622|0.249658233357344,-0.000118032856880412,-0.000283274672963855|0.249999992,0.00164377751190032,-0.00129803850064641|0.253952177489379,0.00372172692954913,-0.00105227798879356|0.254305803118864,-0.0125452378025667,0.000596322506567997|0.25631444055176,-0.001925070829242,-0.000434687713818257|0.256674704014076,0.000729836538423748,0.00220519871946008|0.258762532032447,0.0193075719272597,0.0191532682430838|0.261215591287424,0.00140711256607985,-0.012235894781345|0.333029389398687,0.00276662182575891,-0.00189248356689455|0.340714167095135,-0.000157533454508747,-0.00169550837009224|0.341351021629882,-0.000987269601294132,-0.000985973506708494|0.34501669723487,0.00449107052383793,-0.000423745432249666|0.349429284557433,-0.000320135770298394,0.000737991420536091|0.489771751709733,0.00611094858439875,-0.000339339163543183|0.491088802767104,0.00150209816179842,-0.00111643568684501|0.498634767923513,-0.0282312862436597,-0.0980444718101553|0.499316511591742,-0.00194671110249799,-0.00051987580266194|0.499999984,0.0572797630988725,0.373134597798837|0.507984165946608,0.0037356423265239,-0.0242433079810979|0.509240592196617,-0.00381603554158365,0.00321673466036385|0.51606260547855,-0.00132363214009774,0.00241191482051847|0.516792827371988,0.000355658948919742,0.00217815061014798|0.517525060850908,1.05867961526494,-0.00560483922496299|0.518259333570738,-0.00451017247028047,-0.00264496366253522|0.526083541864433,0.0396333434045188,0.00972637645235945|0.527431160919067,-0.0326423626990444,-0.221801949290852|0.536323226339296,-0.00239520605405806,-0.0394511632381762|0.537723941372983,-0.0296726040717288,0.0111316082614059|0.546969491030712,-0.00795933606949422,0.00239072781862896|0.548426385474333,0.0010886524021502,0.00387783116158237|0.899093169594225,0.000272753832380666,6.54260457088114E-05|0.92941980084125,0.00135342529095599,0.00156241696263446|0.934174122926896,0.00192636323206005,0.000477108617256076|0.962436511046921,1.82095494878294E-05,0.00137328836131813|0.966956557148237,0.00108744231756966,-0.00145955929588683|0.991853148349387,0.00169606621142569,-0.000807454614854958|0.994554139787846,-0.00139310261348111,0.00153680478066573|0.997269547781583,0.0526478565457807,0.0399499433600989|0.999999872000017,0.00322510017339853,-0.00478511063131646|1.00274540461034,0.0159477689792216,0.016402348394491|1.00550583624144,0.0016536004040768,-0.00151169976196054|1.02954467892393,0.00124282605961153,-8.12948061426783E-05|1.03471863450781,-0.00100880151221557,-0.00152132888574024|1.04061468326798,0.00151581757548435,0.000804026428561862|1.06950552105274,-0.00144560255585204,0.00185171517361379|1.07580588726596,-0.028345817841808,-0.059531100172489|1.11346057230323,-0.00329393794484316,-0.00454678641111307|1.11951481625018,-0.00906238594474023,0.0183217263094317|1.16034950581132,0.000620682344455072,0.00362205246032891|1.16692589225208,0.00360587447031614,-0.000195684405949633|1.21136109404707,0.000958751123876474,-0.00252689981618367|13.6607901226149,-0.00727070735072205,0.000546169244237245|14.7652926794033,-0.00170119171711137,0.000323934637257564|27.5545491899403,-0.00351878118667629,-0.0018739506452736|31.8119339543532,-0.00788856683735763,-0.00224169947370465|182.621183765123,-0.0263987721834664,-0.0329641341299738|365.259977441544,-0.0155852864330742,-0.0412978847844733| # label= # url= # lastData = 26 May 2024 20:06:41 (, 0 min ago) # Request date (UTC)=26 May 2024 20:06:43 # Time(UTC), Wat Level (m) 25/05/2024 20:06:46, 0.760 25/05/2024 20:06:52, 0.755 25/05/2024 20:06:58, 0.753 25/05/2024 20:07:10, 0.754 25/05/2024 20:07:28, 0.756 25/05/2024 20:07:40, 0.755 25/05/2024 20:07:52, 0.750 25/05/2024 20:08:04, 0.752 25/05/2024 20:08:10, 0.753 25/05/2024 20:08:28, 0.743 25/05/2024 20:08:40, 0.744 25/05/2024 20:08:46, 0.742 25/05/2024 20:08:52, 0.747 25/05/2024 20:09:16, 0.750 25/05/2024 20:09:40, 0.734 25/05/2024 20:09:52, 0.736 25/05/2024 20:10:04, 0.739 25/05/2024 20:10:40, 0.734 25/05/2024 20:10:52, 0.732 25/05/2024 20:11:10, 0.732 25/05/2024 20:11:22, 0.729 25/05/2024 20:11:28, 0.728 25/05/2024 20:11:40, 0.730 25/05/2024 20:11:46, 0.729 25/05/2024 20:11:52, 0.724 25/05/2024 20:12:04, 0.729 25/05/2024 20:12:10, 0.719 25/05/2024 20:12:22, 0.726 25/05/2024 20:12:58, 0.714 25/05/2024 20:13:10, 0.723 25/05/2024 20:13:22, 0.719 25/05/2024 20:13:28, 0.720 25/05/2024 20:13:34, 0.716 25/05/2024 20:13:58, 0.709 25/05/2024 20:14:04, 0.715 25/05/2024 20:14:10, 0.714 25/05/2024 20:14:22, 0.714 25/05/2024 20:14:34, 0.711 25/05/2024 20:14:46, 0.708 25/05/2024 20:14:58, 0.703 25/05/2024 20:15:28, 0.702 25/05/2024 20:15:34, 0.707 25/05/2024 20:16:10, 0.703 25/05/2024 20:16:34, 0.692 25/05/2024 20:16:46, 0.691 25/05/2024 20:16:52, 0.692 25/05/2024 20:17:16, 0.691 25/05/2024 20:17:28, 0.692 25/05/2024 20:17:34, 0.684 25/05/2024 20:17:40, 0.679 25/05/2024 20:17:46, 0.690 25/05/2024 20:17:52, 0.687 25/05/2024 20:18:10, 0.687 25/05/2024 20:18:16, 0.682 25/05/2024 20:18:22, 0.687 25/05/2024 20:18:34, 0.686 25/05/2024 20:18:40, 0.687 25/05/2024 20:18:52, 0.684 25/05/2024 20:18:58, 0.678 25/05/2024 20:19:10, 0.675 25/05/2024 20:19:22, 0.677 25/05/2024 20:19:28, 0.672 25/05/2024 20:19:34, 0.677 25/05/2024 20:19:40, 0.673 25/05/2024 20:19:58, 0.672 25/05/2024 20:20:10, 0.673 25/05/2024 20:20:28, 0.666 25/05/2024 20:20:34, 0.664 25/05/2024 20:20:58, 0.665 25/05/2024 20:21:04, 0.664 25/05/2024 20:21:10, 0.656 25/05/2024 20:21:22, 0.660 25/05/2024 20:21:34, 0.664 25/05/2024 20:21:40, 0.655 25/05/2024 20:22:10, 0.651 25/05/2024 20:22:16, 0.651 25/05/2024 20:22:22, 0.656 25/05/2024 20:22:28, 0.649 25/05/2024 20:22:40, 0.651 25/05/2024 20:22:46, 0.654 25/05/2024 20:23:10, 0.648 25/05/2024 20:23:16, 0.645 25/05/2024 20:23:28, 0.648 25/05/2024 20:23:40, 0.648 25/05/2024 20:23:46, 0.640 25/05/2024 20:23:58, 0.641 25/05/2024 20:24:04, 0.642 25/05/2024 20:24:34, 0.637 25/05/2024 20:24:40, 0.642 25/05/2024 20:24:52, 0.636 25/05/2024 20:25:04, 0.638 25/05/2024 20:25:16, 0.637 25/05/2024 20:25:22, 0.634 25/05/2024 20:25:28, 0.628 25/05/2024 20:25:34, 0.634 25/05/2024 20:25:58, 0.627 25/05/2024 20:26:10, 0.625 25/05/2024 20:26:28, 0.626 25/05/2024 20:26:40, 0.625 25/05/2024 20:27:04, 0.621 25/05/2024 20:27:16, 0.622 25/05/2024 20:27:34, 0.620 25/05/2024 20:27:46, 0.620 25/05/2024 20:28:04, 0.613 25/05/2024 20:28:10, 0.618 25/05/2024 20:28:16, 0.615 25/05/2024 20:28:28, 0.610 25/05/2024 20:28:40, 0.613 25/05/2024 20:28:46, 0.613 25/05/2024 20:28:52, 0.619 25/05/2024 20:28:58, 0.609 25/05/2024 20:29:10, 0.610 25/05/2024 20:29:16, 0.613 25/05/2024 20:29:22, 0.609 25/05/2024 20:29:28, 0.611 25/05/2024 20:29:34, 0.610 25/05/2024 20:29:40, 0.610 25/05/2024 20:29:58, 0.606 25/05/2024 20:30:16, 0.602 25/05/2024 20:30:28, 0.600 25/05/2024 20:30:34, 0.604 25/05/2024 20:30:46, 0.601 25/05/2024 20:30:52, 0.608 25/05/2024 20:31:10, 0.602 25/05/2024 20:31:40, 0.607 25/05/2024 20:31:46, 0.592 25/05/2024 20:32:10, 0.604 25/05/2024 20:32:22, 0.599 25/05/2024 20:32:28, 0.598 25/05/2024 20:32:34, 0.596 25/05/2024 20:32:40, 0.594 25/05/2024 20:32:52, 0.596 25/05/2024 20:32:58, 0.595 25/05/2024 20:33:04, 0.593 25/05/2024 20:33:10, 0.590 25/05/2024 20:33:22, 0.598 25/05/2024 20:33:28, 0.592 25/05/2024 20:33:34, 0.603 25/05/2024 20:33:52, 0.597 25/05/2024 20:33:58, 0.590 25/05/2024 20:34:10, 0.595 25/05/2024 20:34:22, 0.596 25/05/2024 20:34:28, 0.591 25/05/2024 20:34:34, 0.589 25/05/2024 20:34:52, 0.590 25/05/2024 20:35:04, 0.586 25/05/2024 20:35:10, 0.590 25/05/2024 20:35:22, 0.584 25/05/2024 20:35:34, 0.589 25/05/2024 20:35:40, 0.585 25/05/2024 20:36:10, 0.586 25/05/2024 20:36:22, 0.579 25/05/2024 20:36:28, 0.588 25/05/2024 20:36:34, 0.581 25/05/2024 20:36:46, 0.584 25/05/2024 20:37:22, 0.587 25/05/2024 20:37:28, 0.578 25/05/2024 20:37:34, 0.588 25/05/2024 20:37:46, 0.582 25/05/2024 20:37:52, 0.585 25/05/2024 20:37:58, 0.578 25/05/2024 20:38:10, 0.575 25/05/2024 20:38:22, 0.583 25/05/2024 20:38:28, 0.578 25/05/2024 20:39:04, 0.585 25/05/2024 20:39:22, 0.583 25/05/2024 20:39:28, 0.578 25/05/2024 20:39:34, 0.581 25/05/2024 20:39:46, 0.578 25/05/2024 20:39:52, 0.579 25/05/2024 20:40:10, 0.579 25/05/2024 20:40:22, 0.576 25/05/2024 20:40:40, 0.576 25/05/2024 20:40:58, 0.575 25/05/2024 20:41:16, 0.575 25/05/2024 20:41:28, 0.576 25/05/2024 20:41:46, 0.576 25/05/2024 20:41:52, 0.573 25/05/2024 20:42:04, 0.571 25/05/2024 20:42:16, 0.581 25/05/2024 20:42:22, 0.574 25/05/2024 20:42:28, 0.579 25/05/2024 20:42:34, 0.573 25/05/2024 20:42:46, 0.579 25/05/2024 20:43:04, 0.571 25/05/2024 20:43:10, 0.575 25/05/2024 20:43:16, 0.577 25/05/2024 20:43:28, 0.573 25/05/2024 20:43:34, 0.573 25/05/2024 20:43:40, 0.577 25/05/2024 20:43:46, 0.574 25/05/2024 20:44:04, 0.570 25/05/2024 20:44:16, 0.569 25/05/2024 20:44:22, 0.574 25/05/2024 20:44:34, 0.574 25/05/2024 20:44:40, 0.575 25/05/2024 20:44:52, 0.571 25/05/2024 20:45:04, 0.571 25/05/2024 20:45:16, 0.576 25/05/2024 20:45:22, 0.571 25/05/2024 20:45:28, 0.574 25/05/2024 20:45:34, 0.572 25/05/2024 20:45:52, 0.573 25/05/2024 20:46:28, 0.572 25/05/2024 20:46:40, 0.579 25/05/2024 20:46:52, 0.576 25/05/2024 20:46:58, 0.580 25/05/2024 20:47:10, 0.579 25/05/2024 20:47:16, 0.578 25/05/2024 20:47:52, 0.572 25/05/2024 20:47:58, 0.571 25/05/2024 20:48:04, 0.575 25/05/2024 20:48:10, 0.570 25/05/2024 20:48:16, 0.576 25/05/2024 20:48:40, 0.575 25/05/2024 20:49:16, 0.570 25/05/2024 20:49:22, 0.569 25/05/2024 20:49:28, 0.573 25/05/2024 20:49:40, 0.574 25/05/2024 20:49:52, 0.574 25/05/2024 20:50:04, 0.571 25/05/2024 20:50:22, 0.566 25/05/2024 20:50:28, 0.569 25/05/2024 20:50:46, 0.569 25/05/2024 20:50:52, 0.575 25/05/2024 20:50:58, 0.568 25/05/2024 20:51:05, 0.568 25/05/2024 20:51:17, 0.567 25/05/2024 20:51:29, 0.571 25/05/2024 20:51:41, 0.574 25/05/2024 20:51:59, 0.571 25/05/2024 20:52:47, 0.569 25/05/2024 20:52:59, 0.570 25/05/2024 20:53:11, 0.570 25/05/2024 20:53:23, 0.574 25/05/2024 20:53:29, 0.565 25/05/2024 20:53:35, 0.565 25/05/2024 20:53:59, 0.570 25/05/2024 20:54:05, 0.563 25/05/2024 20:54:23, 0.564 25/05/2024 20:54:29, 0.574 25/05/2024 20:54:53, 0.563 25/05/2024 20:55:05, 0.564 25/05/2024 20:55:11, 0.561 25/05/2024 20:55:23, 0.560 25/05/2024 20:55:47, 0.569 25/05/2024 20:55:59, 0.567 25/05/2024 20:56:17, 0.564 25/05/2024 20:56:29, 0.560 25/05/2024 20:56:47, 0.566 25/05/2024 20:57:05, 0.565 25/05/2024 20:57:11, 0.568 25/05/2024 20:57:29, 0.567 25/05/2024 20:57:35, 0.562 25/05/2024 20:57:47, 0.562 25/05/2024 20:58:11, 0.558 25/05/2024 20:58:23, 0.561 25/05/2024 20:58:35, 0.566 25/05/2024 20:58:47, 0.563 25/05/2024 20:58:59, 0.563 25/05/2024 20:59:23, 0.562 25/05/2024 20:59:29, 0.557 25/05/2024 20:59:35, 0.559 25/05/2024 20:59:41, 0.559 25/05/2024 20:59:53, 0.560 25/05/2024 21:00:05, 0.559 25/05/2024 21:00:35, 0.559 25/05/2024 21:01:05, 0.555 25/05/2024 21:01:17, 0.558 25/05/2024 21:01:29, 0.560 25/05/2024 21:01:47, 0.559 25/05/2024 21:01:59, 0.556 25/05/2024 21:02:05, 0.558 25/05/2024 21:02:17, 0.557 25/05/2024 21:02:23, 0.557 25/05/2024 21:02:41, 0.556 25/05/2024 21:02:47, 0.552 25/05/2024 21:02:59, 0.554 25/05/2024 21:03:05, 0.548 25/05/2024 21:03:17, 0.548 25/05/2024 21:03:23, 0.549 25/05/2024 21:03:29, 0.549 25/05/2024 21:03:35, 0.547 25/05/2024 21:03:47, 0.548 25/05/2024 21:03:59, 0.546 25/05/2024 21:04:05, 0.550 25/05/2024 21:04:23, 0.543 25/05/2024 21:04:29, 0.541 25/05/2024 21:04:41, 0.549 25/05/2024 21:04:47, 0.542 25/05/2024 21:04:59, 0.541 25/05/2024 21:05:11, 0.551 25/05/2024 21:05:17, 0.537 25/05/2024 21:05:23, 0.549 25/05/2024 21:05:29, 0.545 25/05/2024 21:05:35, 0.542 25/05/2024 21:06:00, 0.545 25/05/2024 21:06:06, 0.546 25/05/2024 21:06:18, 0.549 25/05/2024 21:06:24, 0.541 25/05/2024 21:06:30, 0.539 25/05/2024 21:06:54, 0.547 25/05/2024 21:07:06, 0.542 25/05/2024 21:07:24, 0.544 25/05/2024 21:07:30, 0.546 25/05/2024 21:07:42, 0.546 25/05/2024 21:07:48, 0.545 25/05/2024 21:08:24, 0.535 25/05/2024 21:08:42, 0.538 25/05/2024 21:09:12, 0.541 25/05/2024 21:09:24, 0.543 25/05/2024 21:09:36, 0.539 25/05/2024 21:09:48, 0.531 25/05/2024 21:10:00, 0.544 25/05/2024 21:10:06, 0.537 25/05/2024 21:10:18, 0.539 25/05/2024 21:10:24, 0.542 25/05/2024 21:10:36, 0.541 25/05/2024 21:10:54, 0.538 25/05/2024 21:11:12, 0.539 25/05/2024 21:11:18, 0.544 25/05/2024 21:11:36, 0.548 25/05/2024 21:12:12, 0.543 25/05/2024 21:12:18, 0.533 25/05/2024 21:12:24, 0.539 25/05/2024 21:12:30, 0.542 25/05/2024 21:12:36, 0.533 25/05/2024 21:12:54, 0.538 25/05/2024 21:13:00, 0.530 25/05/2024 21:13:06, 0.541 25/05/2024 21:13:12, 0.531 25/05/2024 21:13:18, 0.539 25/05/2024 21:13:24, 0.530 25/05/2024 21:13:36, 0.539 25/05/2024 21:13:42, 0.535 25/05/2024 21:14:18, 0.535 25/05/2024 21:14:42, 0.533 25/05/2024 21:14:54, 0.537 25/05/2024 21:15:06, 0.526 25/05/2024 21:15:12, 0.537 25/05/2024 21:15:18, 0.532 25/05/2024 21:15:30, 0.534 25/05/2024 21:16:12, 0.527 25/05/2024 21:16:18, 0.529 25/05/2024 21:16:24, 0.531 25/05/2024 21:16:30, 0.525 25/05/2024 21:16:36, 0.533 25/05/2024 21:16:42, 0.522 25/05/2024 21:16:48, 0.531 25/05/2024 21:17:00, 0.526 25/05/2024 21:17:06, 0.528 25/05/2024 21:17:18, 0.530 25/05/2024 21:17:36, 0.528 25/05/2024 21:17:42, 0.522 25/05/2024 21:18:00, 0.525 25/05/2024 21:18:36, 0.518 25/05/2024 21:18:42, 0.522 25/05/2024 21:18:48, 0.519 25/05/2024 21:18:54, 0.519 25/05/2024 21:19:06, 0.520 25/05/2024 21:19:18, 0.519 25/05/2024 21:19:24, 0.518 25/05/2024 21:19:54, 0.516 25/05/2024 21:20:06, 0.519 25/05/2024 21:20:30, 0.513 25/05/2024 21:20:36, 0.521 25/05/2024 21:20:42, 0.514 25/05/2024 21:20:48, 0.516 25/05/2024 21:20:54, 0.513 25/05/2024 21:21:06, 0.512 25/05/2024 21:21:31, 0.508 25/05/2024 21:21:55, 0.520 25/05/2024 21:22:07, 0.508 25/05/2024 21:22:13, 0.516 25/05/2024 21:22:25, 0.508 25/05/2024 21:22:31, 0.518 25/05/2024 21:22:50, 0.512 25/05/2024 21:23:26, 0.512 25/05/2024 21:23:32, 0.513 25/05/2024 21:23:38, 0.511 25/05/2024 21:23:56, 0.510 25/05/2024 21:24:02, 0.510 25/05/2024 21:24:08, 0.510 25/05/2024 21:24:14, 0.509 25/05/2024 21:24:26, 0.511 25/05/2024 21:24:32, 0.511 25/05/2024 21:24:56, 0.507 25/05/2024 21:25:20, 0.515 25/05/2024 21:25:32, 0.513 25/05/2024 21:25:50, 0.508 25/05/2024 21:26:02, 0.510 25/05/2024 21:26:09, 0.514 25/05/2024 21:26:15, 0.508 25/05/2024 21:26:21, 0.511 25/05/2024 21:26:27, 0.511 25/05/2024 21:26:39, 0.513 25/05/2024 21:26:45, 0.512 25/05/2024 21:26:57, 0.512 25/05/2024 21:27:09, 0.513 25/05/2024 21:27:33, 0.511 25/05/2024 21:27:39, 0.510 25/05/2024 21:27:51, 0.509 25/05/2024 21:27:57, 0.512 25/05/2024 21:28:03, 0.511 25/05/2024 21:28:09, 0.512 25/05/2024 21:28:27, 0.510 25/05/2024 21:28:33, 0.510 25/05/2024 21:28:51, 0.513 25/05/2024 21:29:03, 0.510 25/05/2024 21:29:10, 0.511 25/05/2024 21:29:28, 0.510 25/05/2024 21:29:34, 0.510 25/05/2024 21:29:52, 0.515 25/05/2024 21:30:04, 0.516 25/05/2024 21:30:34, 0.506 25/05/2024 21:30:46, 0.515 25/05/2024 21:31:10, 0.509 25/05/2024 21:31:16, 0.516 25/05/2024 21:31:28, 0.509 25/05/2024 21:31:34, 0.513 25/05/2024 21:31:40, 0.509 25/05/2024 21:32:10, 0.511 25/05/2024 21:32:16, 0.507 25/05/2024 21:32:28, 0.505 25/05/2024 21:32:46, 0.507 25/05/2024 21:33:10, 0.517 25/05/2024 21:33:16, 0.510 25/05/2024 21:33:22, 0.510 25/05/2024 21:33:40, 0.510 25/05/2024 21:34:05, 0.507 25/05/2024 21:34:23, 0.511 25/05/2024 21:34:29, 0.507 25/05/2024 21:34:35, 0.512 25/05/2024 21:34:41, 0.509 25/05/2024 21:34:47, 0.508 25/05/2024 21:34:59, 0.506 25/05/2024 21:35:11, 0.511 25/05/2024 21:35:35, 0.509 25/05/2024 21:35:53, 0.512 25/05/2024 21:35:59, 0.509 25/05/2024 21:36:17, 0.510 25/05/2024 21:36:23, 0.508 25/05/2024 21:36:29, 0.508 25/05/2024 21:37:05, 0.510 25/05/2024 21:37:11, 0.512 25/05/2024 21:37:17, 0.510 25/05/2024 21:37:35, 0.517 25/05/2024 21:38:17, 0.514 25/05/2024 21:38:23, 0.511 25/05/2024 21:38:35, 0.512 25/05/2024 21:38:53, 0.516 25/05/2024 21:38:59, 0.509 25/05/2024 21:39:17, 0.501 25/05/2024 21:39:23, 0.519 25/05/2024 21:39:47, 0.511 25/05/2024 21:39:53, 0.514 25/05/2024 21:40:29, 0.514 25/05/2024 21:40:35, 0.516 25/05/2024 21:40:59, 0.518 25/05/2024 21:41:17, 0.520 25/05/2024 21:41:23, 0.519 25/05/2024 21:41:47, 0.515 25/05/2024 21:41:59, 0.520 25/05/2024 21:42:23, 0.519 25/05/2024 21:42:35, 0.525 25/05/2024 21:42:41, 0.520 25/05/2024 21:42:47, 0.524 25/05/2024 21:42:59, 0.515 25/05/2024 21:43:11, 0.519 25/05/2024 21:43:29, 0.524 25/05/2024 21:43:35, 0.522 25/05/2024 21:43:53, 0.522 25/05/2024 21:43:59, 0.524 25/05/2024 21:44:11, 0.525 25/05/2024 21:44:29, 0.519 25/05/2024 21:44:41, 0.528 25/05/2024 21:44:47, 0.526 25/05/2024 21:44:59, 0.536 25/05/2024 21:45:17, 0.527 25/05/2024 21:45:29, 0.528 25/05/2024 21:45:59, 0.522 25/05/2024 21:46:05, 0.534 25/05/2024 21:46:11, 0.538 25/05/2024 21:46:53, 0.530 25/05/2024 21:46:59, 0.532 25/05/2024 21:47:05, 0.530 25/05/2024 21:47:11, 0.530 25/05/2024 21:47:17, 0.535 25/05/2024 21:47:23, 0.525 25/05/2024 21:47:36, 0.525 25/05/2024 21:47:48, 0.539 25/05/2024 21:48:06, 0.537 25/05/2024 21:48:12, 0.532 25/05/2024 21:48:18, 0.532 25/05/2024 21:48:24, 0.532 25/05/2024 21:48:30, 0.529 25/05/2024 21:48:48, 0.533 25/05/2024 21:48:54, 0.538 25/05/2024 21:49:00, 0.535 25/05/2024 21:49:12, 0.541 25/05/2024 21:49:18, 0.533 25/05/2024 21:49:24, 0.539 25/05/2024 21:49:36, 0.535 25/05/2024 21:49:48, 0.535 25/05/2024 21:50:00, 0.539 25/05/2024 21:50:12, 0.538 25/05/2024 21:50:30, 0.534 25/05/2024 21:50:36, 0.545 25/05/2024 21:50:54, 0.540 25/05/2024 21:51:00, 0.533 25/05/2024 21:51:36, 0.549 25/05/2024 21:51:48, 0.547 25/05/2024 21:51:54, 0.553 25/05/2024 21:52:06, 0.553 25/05/2024 21:52:12, 0.544 25/05/2024 21:52:30, 0.553 25/05/2024 21:52:37, 0.548 25/05/2024 21:52:49, 0.552 25/05/2024 21:53:16, 0.541 25/05/2024 21:53:34, 0.544 25/05/2024 21:53:40, 0.559 25/05/2024 21:53:46, 0.547 25/05/2024 21:53:52, 0.554 25/05/2024 21:54:04, 0.551 25/05/2024 21:54:10, 0.562 25/05/2024 21:54:28, 0.554 25/05/2024 21:54:34, 0.556 25/05/2024 21:54:46, 0.561 25/05/2024 21:54:52, 0.556 25/05/2024 21:55:04, 0.557 25/05/2024 21:55:10, 0.560 25/05/2024 21:55:28, 0.560 25/05/2024 21:55:46, 0.558 25/05/2024 21:56:04, 0.543 25/05/2024 21:56:22, 0.551 25/05/2024 21:56:28, 0.573 25/05/2024 21:56:46, 0.575 25/05/2024 21:57:04, 0.570 25/05/2024 21:57:16, 0.548 25/05/2024 21:57:22, 0.555 25/05/2024 21:57:28, 0.580 25/05/2024 21:57:34, 0.569 25/05/2024 21:57:46, 0.569 25/05/2024 21:57:52, 0.568 25/05/2024 21:57:58, 0.571 25/05/2024 21:58:16, 0.567 25/05/2024 21:58:46, 0.571 25/05/2024 21:58:52, 0.580 25/05/2024 21:59:04, 0.576 25/05/2024 21:59:17, 0.576 25/05/2024 21:59:23, 0.579 25/05/2024 21:59:35, 0.580 25/05/2024 21:59:41, 0.576 25/05/2024 21:59:59, 0.582 25/05/2024 22:00:17, 0.583 25/05/2024 22:00:23, 0.589 25/05/2024 22:00:35, 0.581 25/05/2024 22:01:05, 0.583 25/05/2024 22:01:30, 0.591 25/05/2024 22:01:36, 0.591 25/05/2024 22:01:42, 0.594 25/05/2024 22:01:54, 0.589 25/05/2024 22:02:06, 0.588 25/05/2024 22:02:18, 0.601 25/05/2024 22:02:24, 0.586 25/05/2024 22:02:30, 0.597 25/05/2024 22:02:42, 0.591 25/05/2024 22:02:48, 0.597 25/05/2024 22:02:54, 0.595 25/05/2024 22:03:07, 0.604 25/05/2024 22:03:25, 0.602 25/05/2024 22:03:37, 0.598 25/05/2024 22:03:49, 0.595 25/05/2024 22:04:01, 0.602 25/05/2024 22:04:19, 0.600 25/05/2024 22:04:37, 0.604 25/05/2024 22:04:43, 0.607 25/05/2024 22:04:49, 0.609 25/05/2024 22:05:01, 0.605 25/05/2024 22:05:13, 0.612 25/05/2024 22:05:25, 0.612 25/05/2024 22:05:31, 0.611 25/05/2024 22:05:37, 0.609 25/05/2024 22:05:43, 0.611 25/05/2024 22:05:49, 0.611 25/05/2024 22:05:55, 0.615 25/05/2024 22:06:01, 0.614 25/05/2024 22:06:07, 0.620 25/05/2024 22:06:13, 0.612 25/05/2024 22:06:25, 0.619 25/05/2024 22:06:37, 0.619 25/05/2024 22:06:50, 0.615 25/05/2024 22:06:56, 0.619 25/05/2024 22:07:14, 0.623 25/05/2024 22:07:20, 0.617 25/05/2024 22:07:26, 0.618 25/05/2024 22:07:38, 0.626 25/05/2024 22:07:44, 0.622 25/05/2024 22:07:56, 0.626 25/05/2024 22:08:02, 0.625 25/05/2024 22:08:20, 0.633 25/05/2024 22:08:26, 0.626 25/05/2024 22:08:32, 0.624 25/05/2024 22:08:44, 0.630 25/05/2024 22:08:50, 0.627 25/05/2024 22:09:14, 0.637 25/05/2024 22:09:20, 0.624 25/05/2024 22:09:26, 0.634 25/05/2024 22:09:32, 0.631 25/05/2024 22:09:44, 0.633 25/05/2024 22:09:57, 0.637 25/05/2024 22:10:09, 0.640 25/05/2024 22:10:15, 0.637 25/05/2024 22:10:27, 0.636 25/05/2024 22:10:33, 0.633 25/05/2024 22:10:45, 0.645 25/05/2024 22:10:57, 0.645 25/05/2024 22:11:09, 0.642 25/05/2024 22:11:27, 0.646 25/05/2024 22:11:33, 0.645 25/05/2024 22:11:45, 0.650 25/05/2024 22:11:58, 0.644 25/05/2024 22:12:10, 0.648 25/05/2024 22:12:28, 0.652 25/05/2024 22:13:16, 0.653 25/05/2024 22:13:28, 0.651 25/05/2024 22:13:46, 0.655 25/05/2024 22:14:04, 0.663 25/05/2024 22:14:10, 0.659 25/05/2024 22:14:16, 0.659 25/05/2024 22:14:22, 0.658 25/05/2024 22:14:34, 0.658 25/05/2024 22:14:40, 0.658 25/05/2024 22:14:46, 0.661 25/05/2024 22:14:52, 0.661 25/05/2024 22:15:04, 0.667 25/05/2024 22:15:10, 0.656 25/05/2024 22:15:22, 0.666 25/05/2024 22:15:28, 0.658 25/05/2024 22:15:40, 0.658 25/05/2024 22:15:52, 0.667 25/05/2024 22:16:22, 0.665 25/05/2024 22:16:28, 0.664 25/05/2024 22:16:58, 0.670 25/05/2024 22:17:10, 0.672 25/05/2024 22:17:16, 0.665 25/05/2024 22:17:22, 0.672 25/05/2024 22:17:28, 0.675 25/05/2024 22:17:40, 0.671 25/05/2024 22:17:58, 0.667 25/05/2024 22:18:04, 0.677 25/05/2024 22:18:10, 0.671 25/05/2024 22:18:16, 0.679 25/05/2024 22:18:22, 0.672 25/05/2024 22:18:34, 0.680 25/05/2024 22:18:46, 0.684 25/05/2024 22:19:34, 0.679 25/05/2024 22:19:46, 0.674 25/05/2024 22:19:52, 0.682 25/05/2024 22:20:04, 0.683 25/05/2024 22:20:10, 0.682 25/05/2024 22:20:16, 0.686 25/05/2024 22:20:28, 0.684 25/05/2024 22:20:34, 0.690 25/05/2024 22:20:40, 0.681 25/05/2024 22:21:04, 0.689 25/05/2024 22:21:10, 0.687 25/05/2024 22:21:22, 0.689 25/05/2024 22:21:28, 0.689 25/05/2024 22:21:40, 0.680 25/05/2024 22:21:58, 0.688 25/05/2024 22:22:04, 0.689 25/05/2024 22:22:10, 0.683 25/05/2024 22:22:16, 0.691 25/05/2024 22:22:28, 0.693 25/05/2024 22:22:34, 0.684 25/05/2024 22:22:58, 0.691 25/05/2024 22:23:16, 0.695 25/05/2024 22:23:28, 0.695 25/05/2024 22:23:34, 0.691 25/05/2024 22:23:40, 0.696 25/05/2024 22:23:58, 0.692 25/05/2024 22:24:10, 0.696 25/05/2024 22:24:16, 0.694 25/05/2024 22:24:40, 0.696 25/05/2024 22:24:58, 0.703 25/05/2024 22:25:16, 0.706 25/05/2024 22:25:34, 0.705 25/05/2024 22:25:52, 0.700 25/05/2024 22:26:04, 0.705 25/05/2024 22:26:28, 0.703 25/05/2024 22:26:34, 0.712 25/05/2024 22:26:40, 0.706 25/05/2024 22:27:16, 0.713 25/05/2024 22:27:28, 0.715 25/05/2024 22:27:34, 0.711 25/05/2024 22:27:40, 0.715 25/05/2024 22:28:04, 0.712 25/05/2024 22:28:10, 0.719 25/05/2024 22:28:28, 0.716 25/05/2024 22:28:34, 0.719 25/05/2024 22:28:40, 0.723 25/05/2024 22:28:46, 0.720 25/05/2024 22:29:28, 0.721 25/05/2024 22:29:34, 0.723 25/05/2024 22:29:40, 0.729 25/05/2024 22:29:46, 0.723 25/05/2024 22:29:58, 0.724 25/05/2024 22:30:10, 0.731 25/05/2024 22:30:16, 0.728 25/05/2024 22:30:28, 0.732 25/05/2024 22:30:40, 0.734 25/05/2024 22:30:52, 0.728 25/05/2024 22:31:22, 0.739 25/05/2024 22:31:34, 0.735 25/05/2024 22:31:40, 0.736 25/05/2024 22:31:52, 0.742 25/05/2024 22:32:04, 0.736 25/05/2024 22:32:16, 0.734 25/05/2024 22:32:40, 0.743 25/05/2024 22:33:04, 0.743 25/05/2024 22:33:46, 0.748 25/05/2024 22:33:58, 0.751 25/05/2024 22:34:04, 0.750 25/05/2024 22:34:10, 0.742 25/05/2024 22:34:28, 0.754 25/05/2024 22:34:34, 0.750 25/05/2024 22:34:40, 0.750 25/05/2024 22:34:58, 0.744 25/05/2024 22:35:16, 0.751 25/05/2024 22:35:28, 0.750 25/05/2024 22:35:34, 0.750 25/05/2024 22:36:29, 0.755 25/05/2024 22:36:35, 0.757 25/05/2024 22:36:53, 0.755 25/05/2024 22:36:59, 0.759 25/05/2024 22:37:23, 0.756 25/05/2024 22:37:35, 0.756 25/05/2024 22:37:41, 0.762 25/05/2024 22:37:47, 0.763 25/05/2024 22:37:59, 0.764 25/05/2024 22:38:35, 0.764 25/05/2024 22:38:41, 0.761 25/05/2024 22:39:17, 0.765 25/05/2024 22:39:35, 0.766 25/05/2024 22:39:41, 0.769 25/05/2024 22:39:47, 0.771 25/05/2024 22:39:59, 0.768 25/05/2024 22:40:17, 0.770 25/05/2024 22:40:23, 0.769 25/05/2024 22:40:29, 0.776 25/05/2024 22:40:35, 0.767 25/05/2024 22:40:41, 0.776 25/05/2024 22:40:47, 0.772 25/05/2024 22:40:53, 0.768 25/05/2024 22:40:59, 0.779 25/05/2024 22:41:29, 0.773 25/05/2024 22:41:35, 0.775 25/05/2024 22:41:47, 0.772 25/05/2024 22:41:53, 0.782 25/05/2024 22:42:35, 0.780 25/05/2024 22:42:47, 0.785 25/05/2024 22:42:53, 0.778 25/05/2024 22:42:59, 0.789 25/05/2024 22:43:05, 0.781 25/05/2024 22:43:11, 0.785 25/05/2024 22:43:17, 0.790 25/05/2024 22:43:47, 0.792 25/05/2024 22:43:53, 0.787 25/05/2024 22:44:05, 0.790 25/05/2024 22:44:11, 0.791 25/05/2024 22:44:29, 0.796 25/05/2024 22:44:59, 0.795 25/05/2024 22:45:11, 0.798 25/05/2024 22:45:35, 0.797 25/05/2024 22:46:05, 0.802 25/05/2024 22:46:35, 0.807 25/05/2024 22:46:47, 0.813 25/05/2024 22:46:59, 0.804 25/05/2024 22:47:05, 0.809 25/05/2024 22:47:23, 0.813 25/05/2024 22:47:29, 0.817 25/05/2024 22:47:41, 0.809 25/05/2024 22:47:59, 0.802 25/05/2024 22:48:17, 0.794 25/05/2024 22:48:23, 0.816 25/05/2024 22:48:29, 0.818 25/05/2024 22:48:47, 0.823 25/05/2024 22:49:05, 0.822 25/05/2024 22:49:11, 0.817 25/05/2024 22:49:30, 0.809 25/05/2024 22:49:42, 0.820 25/05/2024 22:49:48, 0.844 25/05/2024 22:50:00, 0.815 25/05/2024 22:50:12, 0.824 25/05/2024 22:50:24, 0.821 25/05/2024 22:50:30, 0.827 25/05/2024 22:50:36, 0.819 25/05/2024 22:50:42, 0.820 25/05/2024 22:50:48, 0.824 25/05/2024 22:50:54, 0.821 25/05/2024 22:51:06, 0.821 25/05/2024 22:51:12, 0.830 25/05/2024 22:51:24, 0.825 25/05/2024 22:51:36, 0.834 25/05/2024 22:51:42, 0.828 25/05/2024 22:51:48, 0.830 25/05/2024 22:52:00, 0.834 25/05/2024 22:52:06, 0.831 25/05/2024 22:52:24, 0.830 25/05/2024 22:52:42, 0.839 25/05/2024 22:53:01, 0.841 25/05/2024 22:53:13, 0.841 25/05/2024 22:53:19, 0.834 25/05/2024 22:53:31, 0.829 25/05/2024 22:53:37, 0.857 25/05/2024 22:53:43, 0.845 25/05/2024 22:53:49, 0.849 25/05/2024 22:54:01, 0.836 25/05/2024 22:54:13, 0.837 25/05/2024 22:54:25, 0.845 25/05/2024 22:54:37, 0.835 25/05/2024 22:54:55, 0.845 25/05/2024 22:55:07, 0.848 25/05/2024 22:55:19, 0.844 25/05/2024 22:55:37, 0.853 25/05/2024 22:55:49, 0.848 25/05/2024 22:56:07, 0.849 25/05/2024 22:56:49, 0.858 25/05/2024 22:57:01, 0.855 25/05/2024 22:57:13, 0.850 25/05/2024 22:57:32, 0.864 25/05/2024 22:57:56, 0.872 25/05/2024 22:58:31, 0.867 25/05/2024 22:59:25, 0.878 25/05/2024 22:59:31, 0.873 25/05/2024 22:59:37, 0.877 25/05/2024 22:59:43, 0.876 25/05/2024 22:59:55, 0.879 25/05/2024 23:00:07, 0.878 25/05/2024 23:00:13, 0.882 25/05/2024 23:00:19, 0.897 25/05/2024 23:01:13, 0.895 25/05/2024 23:01:19, 0.893 25/05/2024 23:01:43, 0.899 25/05/2024 23:01:49, 0.901 25/05/2024 23:02:01, 0.898 25/05/2024 23:02:07, 0.898 25/05/2024 23:02:19, 0.894 25/05/2024 23:02:25, 0.900 25/05/2024 23:02:43, 0.905 25/05/2024 23:03:08, 0.897 25/05/2024 23:03:20, 0.903 25/05/2024 23:03:26, 0.903 25/05/2024 23:03:32, 0.915 25/05/2024 23:03:38, 0.903 25/05/2024 23:03:44, 0.910 25/05/2024 23:03:56, 0.918 25/05/2024 23:04:08, 0.917 25/05/2024 23:04:20, 0.913 25/05/2024 23:04:26, 0.921 25/05/2024 23:04:32, 0.916 25/05/2024 23:04:44, 0.910 25/05/2024 23:04:56, 0.952 25/05/2024 23:05:08, 0.923 25/05/2024 23:05:27, 0.924 25/05/2024 23:05:33, 0.924 25/05/2024 23:05:57, 0.926 25/05/2024 23:06:03, 0.927 25/05/2024 23:06:09, 0.931 25/05/2024 23:06:21, 0.924 25/05/2024 23:06:27, 0.931 25/05/2024 23:06:39, 0.929 25/05/2024 23:06:51, 0.935 25/05/2024 23:06:57, 0.934 25/05/2024 23:07:03, 0.934 25/05/2024 23:07:15, 0.931 25/05/2024 23:07:21, 0.942 25/05/2024 23:07:45, 0.935 25/05/2024 23:07:51, 0.943 25/05/2024 23:07:57, 0.938 25/05/2024 23:08:15, 0.940 25/05/2024 23:08:45, 0.946 25/05/2024 23:08:51, 0.940 25/05/2024 23:08:57, 0.950 25/05/2024 23:09:09, 0.945 25/05/2024 23:09:21, 0.943 25/05/2024 23:09:51, 0.956 25/05/2024 23:10:03, 0.954 25/05/2024 23:10:33, 0.957 25/05/2024 23:10:39, 0.960 25/05/2024 23:10:45, 0.958 25/05/2024 23:10:57, 0.957 25/05/2024 23:11:03, 0.965 25/05/2024 23:11:09, 0.970 25/05/2024 23:11:15, 0.956 25/05/2024 23:11:21, 0.961 25/05/2024 23:11:27, 0.969 25/05/2024 23:11:33, 0.960 25/05/2024 23:11:57, 0.980 25/05/2024 23:12:09, 0.973 25/05/2024 23:12:15, 0.973 25/05/2024 23:12:40, 0.967 25/05/2024 23:12:58, 0.974 25/05/2024 23:13:04, 0.983 25/05/2024 23:13:10, 0.971 25/05/2024 23:13:22, 0.982 25/05/2024 23:13:28, 0.976 25/05/2024 23:13:40, 0.990 25/05/2024 23:13:46, 0.974 25/05/2024 23:13:58, 0.992 25/05/2024 23:14:04, 0.982 25/05/2024 23:14:10, 0.988 25/05/2024 23:14:16, 0.985 25/05/2024 23:14:22, 0.987 25/05/2024 23:14:28, 0.994 25/05/2024 23:14:40, 0.996 25/05/2024 23:14:46, 0.993 25/05/2024 23:14:58, 1.002 25/05/2024 23:15:22, 0.992 25/05/2024 23:15:34, 1.000 25/05/2024 23:15:40, 0.999 25/05/2024 23:15:52, 1.000 25/05/2024 23:15:58, 0.997 25/05/2024 23:16:16, 1.011 25/05/2024 23:16:22, 1.006 25/05/2024 23:16:28, 1.006 25/05/2024 23:16:40, 1.011 25/05/2024 23:16:58, 1.010 25/05/2024 23:17:04, 1.005 25/05/2024 23:17:16, 1.008 25/05/2024 23:17:22, 1.016 25/05/2024 23:17:28, 1.018 25/05/2024 23:17:34, 1.019 25/05/2024 23:17:40, 1.016 25/05/2024 23:17:52, 1.015 25/05/2024 23:18:04, 1.015 25/05/2024 23:18:16, 1.022 25/05/2024 23:18:34, 1.019 25/05/2024 23:18:40, 1.023 25/05/2024 23:18:46, 1.027 25/05/2024 23:18:52, 1.029 25/05/2024 23:19:04, 1.026 25/05/2024 23:19:10, 1.032 25/05/2024 23:19:22, 1.034 25/05/2024 23:19:28, 1.037 25/05/2024 23:19:34, 1.030 25/05/2024 23:19:40, 1.044 25/05/2024 23:19:52, 1.035 25/05/2024 23:20:04, 1.038 25/05/2024 23:20:16, 1.030 25/05/2024 23:20:22, 1.039 25/05/2024 23:20:28, 1.036 25/05/2024 23:20:34, 1.038 25/05/2024 23:20:52, 1.039 25/05/2024 23:21:04, 1.043 25/05/2024 23:21:10, 1.044 25/05/2024 23:21:28, 1.052 25/05/2024 23:21:34, 1.049 25/05/2024 23:21:46, 1.055 25/05/2024 23:22:16, 1.056 25/05/2024 23:22:22, 1.049 25/05/2024 23:22:40, 1.056 25/05/2024 23:22:52, 1.062 25/05/2024 23:22:58, 1.062 25/05/2024 23:23:04, 1.060 25/05/2024 23:23:16, 1.065 25/05/2024 23:23:22, 1.062 25/05/2024 23:23:28, 1.059 25/05/2024 23:23:34, 1.068 25/05/2024 23:23:46, 1.067 25/05/2024 23:23:58, 1.069 25/05/2024 23:24:04, 1.069 25/05/2024 23:24:10, 1.076 25/05/2024 23:24:16, 1.068 25/05/2024 23:24:22, 1.076 25/05/2024 23:24:28, 1.072 25/05/2024 23:24:40, 1.077 25/05/2024 23:24:46, 1.076 25/05/2024 23:24:58, 1.078 25/05/2024 23:25:22, 1.082 25/05/2024 23:25:40, 1.082 25/05/2024 23:25:58, 1.087 25/05/2024 23:26:04, 1.086 25/05/2024 23:26:10, 1.088 25/05/2024 23:26:59, 1.093 25/05/2024 23:27:41, 1.098 25/05/2024 23:27:47, 1.096 25/05/2024 23:27:59, 1.098 25/05/2024 23:28:05, 1.114 25/05/2024 23:28:11, 1.105 25/05/2024 23:28:23, 1.107 25/05/2024 23:28:29, 1.108 25/05/2024 23:28:47, 1.111 25/05/2024 23:28:53, 1.109 25/05/2024 23:29:05, 1.105 25/05/2024 23:29:11, 1.118 25/05/2024 23:29:35, 1.112 25/05/2024 23:29:41, 1.121 25/05/2024 23:29:47, 1.119 25/05/2024 23:29:53, 1.125 25/05/2024 23:30:05, 1.116 25/05/2024 23:30:29, 1.128 25/05/2024 23:30:41, 1.118 25/05/2024 23:30:47, 1.133 25/05/2024 23:30:53, 1.116 25/05/2024 23:30:59, 1.126 25/05/2024 23:31:11, 1.120 25/05/2024 23:31:17, 1.130 25/05/2024 23:31:23, 1.127 25/05/2024 23:31:35, 1.130 25/05/2024 23:31:41, 1.128 25/05/2024 23:31:47, 1.128 25/05/2024 23:31:53, 1.140 25/05/2024 23:32:05, 1.129 25/05/2024 23:32:11, 1.137 25/05/2024 23:32:29, 1.140 25/05/2024 23:32:41, 1.141 25/05/2024 23:32:47, 1.138 25/05/2024 23:32:54, 1.140 25/05/2024 23:33:06, 1.137 25/05/2024 23:33:12, 1.144 25/05/2024 23:33:24, 1.134 25/05/2024 23:34:12, 1.144 25/05/2024 23:34:18, 1.155 25/05/2024 23:34:24, 1.148 25/05/2024 23:34:54, 1.155 25/05/2024 23:35:06, 1.154 25/05/2024 23:35:12, 1.157 25/05/2024 23:35:36, 1.159 25/05/2024 23:35:42, 1.153 25/05/2024 23:35:48, 1.163 25/05/2024 23:35:54, 1.160 25/05/2024 23:36:00, 1.162 25/05/2024 23:36:06, 1.156 25/05/2024 23:36:12, 1.162 25/05/2024 23:36:36, 1.162 25/05/2024 23:36:54, 1.162 25/05/2024 23:37:00, 1.172 25/05/2024 23:37:12, 1.168 25/05/2024 23:37:24, 1.166 25/05/2024 23:37:48, 1.173 25/05/2024 23:38:18, 1.177 25/05/2024 23:38:24, 1.180 25/05/2024 23:38:30, 1.182 25/05/2024 23:38:48, 1.184 25/05/2024 23:38:54, 1.183 25/05/2024 23:39:06, 1.189 25/05/2024 23:39:12, 1.185 25/05/2024 23:39:18, 1.187 25/05/2024 23:39:24, 1.192 25/05/2024 23:39:42, 1.191 25/05/2024 23:39:48, 1.194 25/05/2024 23:40:01, 1.195 25/05/2024 23:40:13, 1.200 25/05/2024 23:40:31, 1.201 25/05/2024 23:40:43, 1.209 25/05/2024 23:41:19, 1.216 25/05/2024 23:41:55, 1.213 25/05/2024 23:42:01, 1.214 25/05/2024 23:42:13, 1.218 25/05/2024 23:42:31, 1.226 25/05/2024 23:42:37, 1.218 25/05/2024 23:42:43, 1.224 25/05/2024 23:43:07, 1.233 25/05/2024 23:43:13, 1.229 25/05/2024 23:43:31, 1.235 25/05/2024 23:43:49, 1.240 25/05/2024 23:43:55, 1.237 25/05/2024 23:44:19, 1.241 25/05/2024 23:44:25, 1.247 25/05/2024 23:44:32, 1.240 25/05/2024 23:44:44, 1.245 25/05/2024 23:44:56, 1.255 25/05/2024 23:45:08, 1.255 25/05/2024 23:45:26, 1.253 25/05/2024 23:45:32, 1.251 25/05/2024 23:45:38, 1.254 25/05/2024 23:46:02, 1.255 25/05/2024 23:46:08, 1.258 25/05/2024 23:46:14, 1.257 25/05/2024 23:46:20, 1.259 25/05/2024 23:46:32, 1.263 25/05/2024 23:46:50, 1.265 25/05/2024 23:47:14, 1.263 25/05/2024 23:47:20, 1.270 25/05/2024 23:47:44, 1.264 25/05/2024 23:47:56, 1.267 25/05/2024 23:48:02, 1.270 25/05/2024 23:48:08, 1.273 25/05/2024 23:48:14, 1.264 25/05/2024 23:48:26, 1.268 25/05/2024 23:48:44, 1.277 25/05/2024 23:48:50, 1.275 25/05/2024 23:48:56, 1.277 25/05/2024 23:49:02, 1.278 25/05/2024 23:49:20, 1.280 25/05/2024 23:49:56, 1.288 25/05/2024 23:50:08, 1.289 25/05/2024 23:50:14, 1.288 25/05/2024 23:50:26, 1.290 25/05/2024 23:50:32, 1.291 25/05/2024 23:50:44, 1.291 25/05/2024 23:51:02, 1.294 25/05/2024 23:51:08, 1.293 25/05/2024 23:51:14, 1.294 25/05/2024 23:51:20, 1.299 25/05/2024 23:51:32, 1.298 25/05/2024 23:51:44, 1.298 25/05/2024 23:51:50, 1.298 25/05/2024 23:52:02, 1.298 25/05/2024 23:52:08, 1.305 25/05/2024 23:52:32, 1.304 25/05/2024 23:52:38, 1.308 25/05/2024 23:53:02, 1.311 25/05/2024 23:53:20, 1.308 25/05/2024 23:53:26, 1.320 25/05/2024 23:53:32, 1.311 25/05/2024 23:53:38, 1.317 25/05/2024 23:53:44, 1.319 25/05/2024 23:53:50, 1.321 25/05/2024 23:53:56, 1.323 25/05/2024 23:54:14, 1.321 25/05/2024 23:54:26, 1.320 25/05/2024 23:54:32, 1.328 25/05/2024 23:54:44, 1.330 25/05/2024 23:54:56, 1.333 25/05/2024 23:55:08, 1.336 25/05/2024 23:55:26, 1.336 25/05/2024 23:55:44, 1.336 25/05/2024 23:55:50, 1.344 25/05/2024 23:56:02, 1.346 25/05/2024 23:56:26, 1.347 25/05/2024 23:56:38, 1.351 25/05/2024 23:56:44, 1.351 25/05/2024 23:56:50, 1.350 25/05/2024 23:57:08, 1.354 25/05/2024 23:57:14, 1.361 25/05/2024 23:57:20, 1.360 25/05/2024 23:57:26, 1.358 25/05/2024 23:57:38, 1.360 25/05/2024 23:57:44, 1.364 25/05/2024 23:57:50, 1.364 25/05/2024 23:57:56, 1.362 25/05/2024 23:58:26, 1.367 25/05/2024 23:58:32, 1.373 25/05/2024 23:58:50, 1.375 25/05/2024 23:59:02, 1.375 25/05/2024 23:59:08, 1.380 25/05/2024 23:59:20, 1.381 25/05/2024 23:59:32, 1.385 25/05/2024 23:59:38, 1.382 25/05/2024 23:59:56, 1.387 26/05/2024 00:00:08, 1.390 26/05/2024 00:00:14, 1.394 26/05/2024 00:00:26, 1.390 26/05/2024 00:00:32, 1.401 26/05/2024 00:00:44, 1.391 26/05/2024 00:00:56, 1.397 26/05/2024 00:01:15, 1.397 26/05/2024 00:01:27, 1.399 26/05/2024 00:01:39, 1.405 26/05/2024 00:01:45, 1.407 26/05/2024 00:02:09, 1.411 26/05/2024 00:02:21, 1.411 26/05/2024 00:02:27, 1.413 26/05/2024 00:02:33, 1.414 26/05/2024 00:02:51, 1.421 26/05/2024 00:02:57, 1.413 26/05/2024 00:03:03, 1.416 26/05/2024 00:03:09, 1.426 26/05/2024 00:03:21, 1.427 26/05/2024 00:03:33, 1.421 26/05/2024 00:03:45, 1.425 26/05/2024 00:03:51, 1.433 26/05/2024 00:03:57, 1.426 26/05/2024 00:04:03, 1.432 26/05/2024 00:04:15, 1.432 26/05/2024 00:04:21, 1.432 26/05/2024 00:04:27, 1.430 26/05/2024 00:04:33, 1.440 26/05/2024 00:04:45, 1.440 26/05/2024 00:04:57, 1.434 26/05/2024 00:05:15, 1.439 26/05/2024 00:05:39, 1.449 26/05/2024 00:05:45, 1.442 26/05/2024 00:05:51, 1.446 26/05/2024 00:06:09, 1.449 26/05/2024 00:06:21, 1.450 26/05/2024 00:06:27, 1.448 26/05/2024 00:06:33, 1.447 26/05/2024 00:06:39, 1.458 26/05/2024 00:06:45, 1.447 26/05/2024 00:06:51, 1.448 26/05/2024 00:07:03, 1.450 26/05/2024 00:07:09, 1.458 26/05/2024 00:07:15, 1.464 26/05/2024 00:07:45, 1.468 26/05/2024 00:08:09, 1.470 26/05/2024 00:08:15, 1.466 26/05/2024 00:08:33, 1.469 26/05/2024 00:08:51, 1.474 26/05/2024 00:08:57, 1.473 26/05/2024 00:09:03, 1.480 26/05/2024 00:09:09, 1.480 26/05/2024 00:09:21, 1.487 26/05/2024 00:09:33, 1.475 26/05/2024 00:09:51, 1.490 26/05/2024 00:10:03, 1.487 26/05/2024 00:10:21, 1.483 26/05/2024 00:10:27, 1.490 26/05/2024 00:10:39, 1.490 26/05/2024 00:10:57, 1.490 26/05/2024 00:11:15, 1.498 26/05/2024 00:11:51, 1.496 26/05/2024 00:11:57, 1.505 26/05/2024 00:12:03, 1.511 26/05/2024 00:12:09, 1.506 26/05/2024 00:12:21, 1.510 26/05/2024 00:12:33, 1.507 26/05/2024 00:12:45, 1.505 26/05/2024 00:12:57, 1.510 26/05/2024 00:13:03, 1.503 26/05/2024 00:13:09, 1.517 26/05/2024 00:13:15, 1.512 26/05/2024 00:13:21, 1.512 26/05/2024 00:13:27, 1.519 26/05/2024 00:13:33, 1.508 26/05/2024 00:13:45, 1.514 26/05/2024 00:13:57, 1.527 26/05/2024 00:14:03, 1.514 26/05/2024 00:14:27, 1.517 26/05/2024 00:14:33, 1.523 26/05/2024 00:14:39, 1.524 26/05/2024 00:14:45, 1.516 26/05/2024 00:14:57, 1.514 26/05/2024 00:15:03, 1.522 26/05/2024 00:15:09, 1.525 26/05/2024 00:15:15, 1.525 26/05/2024 00:15:27, 1.526 26/05/2024 00:15:33, 1.528 26/05/2024 00:15:51, 1.529 26/05/2024 00:15:57, 1.532 26/05/2024 00:16:03, 1.534 26/05/2024 00:16:33, 1.529 26/05/2024 00:16:39, 1.535 26/05/2024 00:16:51, 1.536 26/05/2024 00:16:57, 1.529 26/05/2024 00:17:03, 1.537 26/05/2024 00:17:27, 1.542 26/05/2024 00:17:45, 1.540 26/05/2024 00:17:51, 1.546 26/05/2024 00:18:27, 1.549 26/05/2024 00:18:33, 1.540 26/05/2024 00:18:45, 1.544 26/05/2024 00:18:51, 1.546 26/05/2024 00:19:21, 1.546 26/05/2024 00:19:27, 1.550 26/05/2024 00:19:33, 1.553 26/05/2024 00:19:39, 1.553 26/05/2024 00:19:51, 1.551 26/05/2024 00:20:03, 1.548 26/05/2024 00:20:09, 1.549 26/05/2024 00:20:33, 1.552 26/05/2024 00:20:52, 1.553 26/05/2024 00:21:16, 1.561 26/05/2024 00:21:40, 1.569 26/05/2024 00:21:52, 1.554 26/05/2024 00:21:58, 1.571 26/05/2024 00:22:10, 1.567 26/05/2024 00:22:22, 1.572 26/05/2024 00:22:28, 1.566 26/05/2024 00:22:34, 1.566 26/05/2024 00:22:40, 1.580 26/05/2024 00:22:46, 1.574 26/05/2024 00:22:52, 1.572 26/05/2024 00:22:58, 1.579 26/05/2024 00:23:16, 1.571 26/05/2024 00:23:34, 1.579 26/05/2024 00:23:46, 1.586 26/05/2024 00:23:52, 1.579 26/05/2024 00:24:10, 1.583 26/05/2024 00:24:16, 1.585 26/05/2024 00:24:22, 1.587 26/05/2024 00:24:34, 1.583 26/05/2024 00:24:40, 1.585 26/05/2024 00:24:52, 1.589 26/05/2024 00:25:04, 1.590 26/05/2024 00:25:10, 1.595 26/05/2024 00:25:16, 1.602 26/05/2024 00:25:34, 1.589 26/05/2024 00:25:40, 1.596 26/05/2024 00:25:52, 1.595 26/05/2024 00:25:58, 1.601 26/05/2024 00:26:04, 1.603 26/05/2024 00:26:10, 1.601 26/05/2024 00:26:16, 1.607 26/05/2024 00:26:22, 1.601 26/05/2024 00:26:28, 1.599 26/05/2024 00:26:52, 1.612 26/05/2024 00:27:04, 1.612 26/05/2024 00:27:10, 1.613 26/05/2024 00:27:28, 1.611 26/05/2024 00:27:40, 1.618 26/05/2024 00:27:46, 1.612 26/05/2024 00:27:52, 1.610 26/05/2024 00:28:10, 1.618 26/05/2024 00:28:28, 1.616 26/05/2024 00:28:52, 1.616 26/05/2024 00:28:58, 1.617 26/05/2024 00:29:10, 1.612 26/05/2024 00:29:34, 1.624 26/05/2024 00:29:46, 1.621 26/05/2024 00:29:52, 1.620 26/05/2024 00:30:04, 1.622 26/05/2024 00:30:16, 1.631 26/05/2024 00:30:34, 1.629 26/05/2024 00:30:46, 1.628 26/05/2024 00:31:16, 1.627 26/05/2024 00:31:22, 1.634 26/05/2024 00:32:04, 1.629 26/05/2024 00:32:16, 1.632 26/05/2024 00:32:22, 1.629 26/05/2024 00:32:28, 1.637 26/05/2024 00:32:40, 1.634 26/05/2024 00:32:46, 1.637 26/05/2024 00:33:04, 1.627 26/05/2024 00:33:16, 1.628 26/05/2024 00:33:22, 1.639 26/05/2024 00:33:34, 1.634 26/05/2024 00:33:40, 1.638 26/05/2024 00:34:04, 1.633 26/05/2024 00:34:10, 1.645 26/05/2024 00:34:16, 1.635 26/05/2024 00:34:52, 1.639 26/05/2024 00:35:04, 1.641 26/05/2024 00:35:28, 1.654 26/05/2024 00:35:40, 1.653 26/05/2024 00:35:58, 1.649 26/05/2024 00:36:16, 1.656 26/05/2024 00:36:28, 1.653 26/05/2024 00:36:34, 1.659 26/05/2024 00:36:40, 1.661 26/05/2024 00:36:46, 1.664 26/05/2024 00:36:58, 1.655 26/05/2024 00:37:04, 1.668 26/05/2024 00:37:10, 1.663 26/05/2024 00:37:16, 1.665 26/05/2024 00:37:22, 1.666 26/05/2024 00:37:34, 1.666 26/05/2024 00:37:40, 1.676 26/05/2024 00:37:58, 1.678 26/05/2024 00:38:16, 1.675 26/05/2024 00:38:28, 1.684 26/05/2024 00:38:46, 1.684 26/05/2024 00:38:52, 1.684 26/05/2024 00:38:58, 1.685 26/05/2024 00:39:10, 1.687 26/05/2024 00:39:16, 1.690 26/05/2024 00:39:52, 1.694 26/05/2024 00:40:04, 1.697 26/05/2024 00:40:16, 1.703 26/05/2024 00:40:28, 1.711 26/05/2024 00:40:46, 1.718 26/05/2024 00:40:52, 1.712 26/05/2024 00:40:58, 1.719 26/05/2024 00:41:10, 1.717 26/05/2024 00:41:16, 1.720 26/05/2024 00:41:46, 1.731 26/05/2024 00:41:58, 1.734 26/05/2024 00:42:10, 1.734 26/05/2024 00:42:16, 1.733 26/05/2024 00:42:46, 1.740 26/05/2024 00:42:58, 1.732 26/05/2024 00:43:16, 1.749 26/05/2024 00:43:28, 1.745 26/05/2024 00:43:34, 1.748 26/05/2024 00:43:52, 1.748 26/05/2024 00:43:58, 1.763 26/05/2024 00:44:16, 1.755 26/05/2024 00:44:28, 1.760 26/05/2024 00:44:46, 1.759 26/05/2024 00:44:58, 1.767 26/05/2024 00:45:16, 1.766 26/05/2024 00:45:22, 1.769 26/05/2024 00:45:28, 1.762 26/05/2024 00:46:16, 1.773 26/05/2024 00:46:28, 1.781 26/05/2024 00:46:34, 1.776 26/05/2024 00:46:40, 1.783 26/05/2024 00:46:46, 1.784 26/05/2024 00:46:58, 1.783 26/05/2024 00:47:04, 1.782 26/05/2024 00:47:16, 1.784 26/05/2024 00:47:22, 1.777 26/05/2024 00:47:28, 1.780 26/05/2024 00:47:34, 1.784 26/05/2024 00:47:40, 1.783 26/05/2024 00:48:22, 1.796 26/05/2024 00:48:46, 1.788 26/05/2024 00:48:58, 1.796 26/05/2024 00:49:04, 1.796 26/05/2024 00:49:10, 1.799 26/05/2024 00:49:22, 1.798 26/05/2024 00:49:34, 1.799 26/05/2024 00:49:52, 1.801 26/05/2024 00:50:16, 1.813 26/05/2024 00:50:22, 1.805 26/05/2024 00:50:34, 1.806 26/05/2024 00:50:40, 1.818 26/05/2024 00:50:46, 1.813 26/05/2024 00:50:52, 1.816 26/05/2024 00:51:04, 1.814 26/05/2024 00:51:16, 1.821 26/05/2024 00:51:22, 1.815 26/05/2024 00:51:40, 1.818 26/05/2024 00:52:04, 1.829 26/05/2024 00:52:16, 1.836 26/05/2024 00:52:58, 1.844 26/05/2024 00:53:10, 1.838 26/05/2024 00:53:16, 1.847 26/05/2024 00:53:22, 1.848 26/05/2024 00:53:34, 1.852 26/05/2024 00:53:52, 1.850 26/05/2024 00:53:58, 1.849 26/05/2024 00:54:22, 1.861 26/05/2024 00:54:40, 1.864 26/05/2024 00:54:46, 1.869 26/05/2024 00:54:58, 1.869 26/05/2024 00:55:10, 1.877 26/05/2024 00:55:28, 1.877 26/05/2024 00:55:52, 1.882 26/05/2024 00:56:04, 1.879 26/05/2024 00:56:10, 1.892 26/05/2024 00:56:22, 1.884 26/05/2024 00:56:28, 1.900 26/05/2024 00:56:40, 1.896 26/05/2024 00:56:46, 1.899 26/05/2024 00:57:40, 1.907 26/05/2024 00:57:58, 1.917 26/05/2024 00:58:10, 1.919 26/05/2024 00:58:22, 1.921 26/05/2024 00:58:46, 1.935 26/05/2024 00:58:52, 1.937 26/05/2024 00:59:04, 1.929 26/05/2024 00:59:28, 1.936 26/05/2024 00:59:34, 1.941 26/05/2024 00:59:52, 1.944 26/05/2024 00:59:58, 1.943 26/05/2024 01:00:04, 1.953 26/05/2024 01:00:16, 1.951 26/05/2024 01:00:34, 1.952 26/05/2024 01:00:40, 1.958 26/05/2024 01:00:46, 1.957 26/05/2024 01:00:52, 1.952 26/05/2024 01:01:04, 1.959 26/05/2024 01:01:10, 1.954 26/05/2024 01:01:16, 1.963 26/05/2024 01:01:28, 1.961 26/05/2024 01:01:34, 1.963 26/05/2024 01:01:40, 1.963 26/05/2024 01:01:52, 1.963 26/05/2024 01:01:58, 1.972 26/05/2024 01:02:22, 1.971 26/05/2024 01:02:28, 1.972 26/05/2024 01:02:40, 1.972 26/05/2024 01:03:04, 1.977 26/05/2024 01:03:16, 1.974 26/05/2024 01:03:22, 1.980 26/05/2024 01:03:40, 1.984 26/05/2024 01:03:46, 1.980 26/05/2024 01:04:04, 1.986 26/05/2024 01:04:22, 1.989 26/05/2024 01:04:28, 1.993 26/05/2024 01:04:34, 1.989 26/05/2024 01:04:46, 1.990 26/05/2024 01:04:58, 1.997 26/05/2024 01:05:40, 2.000 26/05/2024 01:05:58, 1.999 26/05/2024 01:06:16, 2.007 26/05/2024 01:06:28, 2.015 26/05/2024 01:06:52, 2.014 26/05/2024 01:07:34, 2.018 26/05/2024 01:08:04, 2.022 26/05/2024 01:08:16, 2.026 26/05/2024 01:08:28, 2.025 26/05/2024 01:08:34, 2.029 26/05/2024 01:08:58, 2.025 26/05/2024 01:09:34, 2.035 26/05/2024 01:09:40, 2.032 26/05/2024 01:09:58, 2.034 26/05/2024 01:10:10, 2.038 26/05/2024 01:10:22, 2.043 26/05/2024 01:10:34, 2.043 26/05/2024 01:10:46, 2.046 26/05/2024 01:10:58, 2.047 26/05/2024 01:11:28, 2.057 26/05/2024 01:11:46, 2.049 26/05/2024 01:12:04, 2.062 26/05/2024 01:12:28, 2.062 26/05/2024 01:12:46, 2.064 26/05/2024 01:12:52, 2.063 26/05/2024 01:12:58, 2.066 26/05/2024 01:13:04, 2.064 26/05/2024 01:13:22, 2.074 26/05/2024 01:13:34, 2.069 26/05/2024 01:13:46, 2.075 26/05/2024 01:13:52, 2.074 26/05/2024 01:13:58, 2.075 26/05/2024 01:14:22, 2.074 26/05/2024 01:14:28, 2.085 26/05/2024 01:14:40, 2.085 26/05/2024 01:14:46, 2.081 26/05/2024 01:14:58, 2.084 26/05/2024 01:15:04, 2.090 26/05/2024 01:15:10, 2.086 26/05/2024 01:15:22, 2.086 26/05/2024 01:15:34, 2.088 26/05/2024 01:15:46, 2.091 26/05/2024 01:15:52, 2.099 26/05/2024 01:15:58, 2.091 26/05/2024 01:16:04, 2.098 26/05/2024 01:16:16, 2.100 26/05/2024 01:16:22, 2.103 26/05/2024 01:16:28, 2.098 26/05/2024 01:16:40, 2.106 26/05/2024 01:16:46, 2.102 26/05/2024 01:16:52, 2.107 26/05/2024 01:17:04, 2.108 26/05/2024 01:17:10, 2.104 26/05/2024 01:17:22, 2.109 26/05/2024 01:17:40, 2.111 26/05/2024 01:17:46, 2.111 26/05/2024 01:17:52, 2.117 26/05/2024 01:18:04, 2.117 26/05/2024 01:18:10, 2.112 26/05/2024 01:18:16, 2.119 26/05/2024 01:18:22, 2.114 26/05/2024 01:18:28, 2.116 26/05/2024 01:18:40, 2.115 26/05/2024 01:18:46, 2.118 26/05/2024 01:18:58, 2.115 26/05/2024 01:19:16, 2.125 26/05/2024 01:19:28, 2.118 26/05/2024 01:19:34, 2.127 26/05/2024 01:19:40, 2.128 26/05/2024 01:19:58, 2.124 26/05/2024 01:20:10, 2.129 26/05/2024 01:20:22, 2.134 26/05/2024 01:20:35, 2.132 26/05/2024 01:20:47, 2.137 26/05/2024 01:21:23, 2.134 26/05/2024 01:21:29, 2.138 26/05/2024 01:21:35, 2.135 26/05/2024 01:21:41, 2.137 26/05/2024 01:21:53, 2.144 26/05/2024 01:22:17, 2.140 26/05/2024 01:22:23, 2.141 26/05/2024 01:22:35, 2.143 26/05/2024 01:22:41, 2.148 26/05/2024 01:22:47, 2.150 26/05/2024 01:22:59, 2.148 26/05/2024 01:23:11, 2.146 26/05/2024 01:23:17, 2.147 26/05/2024 01:23:23, 2.143 26/05/2024 01:23:29, 2.149 26/05/2024 01:23:35, 2.146 26/05/2024 01:24:12, 2.152 26/05/2024 01:24:18, 2.158 26/05/2024 01:24:36, 2.162 26/05/2024 01:24:42, 2.146 26/05/2024 01:24:54, 2.154 26/05/2024 01:25:12, 2.157 26/05/2024 01:25:30, 2.153 26/05/2024 01:25:36, 2.165 26/05/2024 01:25:42, 2.154 26/05/2024 01:25:48, 2.163 26/05/2024 01:25:54, 2.153 26/05/2024 01:26:00, 2.159 26/05/2024 01:26:12, 2.159 26/05/2024 01:26:24, 2.164 26/05/2024 01:26:30, 2.160 26/05/2024 01:26:48, 2.160 26/05/2024 01:27:24, 2.161 26/05/2024 01:27:36, 2.173 26/05/2024 01:27:48, 2.174 26/05/2024 01:27:54, 2.171 26/05/2024 01:28:18, 2.175 26/05/2024 01:28:24, 2.175 26/05/2024 01:28:30, 2.176 26/05/2024 01:28:48, 2.180 26/05/2024 01:29:06, 2.180 26/05/2024 01:29:12, 2.181 26/05/2024 01:29:18, 2.185 26/05/2024 01:29:24, 2.180 26/05/2024 01:29:30, 2.181 26/05/2024 01:29:48, 2.186 26/05/2024 01:30:00, 2.192 26/05/2024 01:30:36, 2.190 26/05/2024 01:30:54, 2.194 26/05/2024 01:31:06, 2.195 26/05/2024 01:31:12, 2.205 26/05/2024 01:31:24, 2.215 26/05/2024 01:31:42, 2.207 26/05/2024 01:31:48, 2.208 26/05/2024 01:31:54, 2.206 26/05/2024 01:32:00, 2.214 26/05/2024 01:32:06, 2.207 26/05/2024 01:32:18, 2.213 26/05/2024 01:32:24, 2.218 26/05/2024 01:32:30, 2.215 26/05/2024 01:32:42, 2.213 26/05/2024 01:33:00, 2.215 26/05/2024 01:33:18, 2.219 26/05/2024 01:33:30, 2.222 26/05/2024 01:33:54, 2.233 26/05/2024 01:34:00, 2.225 26/05/2024 01:34:06, 2.234 26/05/2024 01:34:24, 2.232 26/05/2024 01:34:30, 2.234 26/05/2024 01:34:36, 2.239 26/05/2024 01:34:42, 2.238 26/05/2024 01:34:54, 2.241 26/05/2024 01:35:06, 2.238 26/05/2024 01:35:36, 2.251 26/05/2024 01:35:42, 2.239 26/05/2024 01:35:54, 2.241 26/05/2024 01:36:00, 2.246 26/05/2024 01:36:18, 2.247 26/05/2024 01:36:36, 2.253 26/05/2024 01:36:48, 2.253 26/05/2024 01:37:00, 2.257 26/05/2024 01:37:30, 2.250 26/05/2024 01:37:42, 2.258 26/05/2024 01:37:54, 2.265 26/05/2024 01:38:00, 2.254 26/05/2024 01:38:24, 2.257 26/05/2024 01:38:42, 2.261 26/05/2024 01:38:48, 2.265 26/05/2024 01:39:12, 2.269 26/05/2024 01:39:18, 2.268 26/05/2024 01:39:24, 2.266 26/05/2024 01:39:30, 2.269 26/05/2024 01:39:36, 2.263 26/05/2024 01:39:42, 2.268 26/05/2024 01:39:54, 2.268 26/05/2024 01:40:06, 2.270 26/05/2024 01:40:12, 2.270 26/05/2024 01:40:24, 2.272 26/05/2024 01:40:36, 2.268 26/05/2024 01:40:42, 2.273 26/05/2024 01:40:48, 2.276 26/05/2024 01:40:54, 2.271 26/05/2024 01:41:00, 2.274 26/05/2024 01:41:06, 2.280 26/05/2024 01:41:48, 2.284 26/05/2024 01:41:54, 2.274 26/05/2024 01:42:00, 2.281 26/05/2024 01:42:12, 2.280 26/05/2024 01:42:24, 2.280 26/05/2024 01:42:30, 2.277 26/05/2024 01:42:42, 2.283 26/05/2024 01:42:48, 2.277 26/05/2024 01:42:54, 2.291 26/05/2024 01:43:00, 2.281 26/05/2024 01:43:24, 2.292 26/05/2024 01:43:30, 2.290 26/05/2024 01:43:48, 2.289 26/05/2024 01:43:54, 2.297 26/05/2024 01:44:00, 2.294 26/05/2024 01:44:18, 2.295 26/05/2024 01:44:24, 2.305 26/05/2024 01:44:30, 2.299 26/05/2024 01:44:36, 2.306 26/05/2024 01:44:54, 2.303 26/05/2024 01:45:06, 2.312 26/05/2024 01:45:24, 2.308 26/05/2024 01:45:42, 2.308 26/05/2024 01:45:48, 2.318 26/05/2024 01:45:54, 2.316 26/05/2024 01:46:30, 2.323 26/05/2024 01:46:36, 2.322 26/05/2024 01:46:48, 2.318 26/05/2024 01:46:54, 2.325 26/05/2024 01:47:06, 2.321 26/05/2024 01:47:42, 2.335 26/05/2024 01:47:48, 2.323 26/05/2024 01:48:00, 2.334 26/05/2024 01:48:06, 2.327 26/05/2024 01:48:36, 2.335 26/05/2024 01:48:48, 2.342 26/05/2024 01:48:54, 2.338 26/05/2024 01:49:00, 2.339 26/05/2024 01:49:12, 2.350 26/05/2024 01:49:18, 2.341 26/05/2024 01:49:54, 2.350 26/05/2024 01:50:06, 2.357 26/05/2024 01:50:18, 2.354 26/05/2024 01:50:30, 2.353 26/05/2024 01:51:00, 2.368 26/05/2024 01:51:06, 2.361 26/05/2024 01:51:24, 2.365 26/05/2024 01:51:36, 2.364 26/05/2024 01:52:06, 2.371 26/05/2024 01:52:18, 2.370 26/05/2024 01:52:24, 2.373 26/05/2024 01:52:30, 2.377 26/05/2024 01:52:42, 2.374 26/05/2024 01:52:48, 2.380 26/05/2024 01:52:54, 2.374 26/05/2024 01:53:06, 2.382 26/05/2024 01:53:18, 2.379 26/05/2024 01:53:36, 2.385 26/05/2024 01:54:00, 2.384 26/05/2024 01:54:06, 2.385 26/05/2024 01:54:12, 2.387 26/05/2024 01:54:18, 2.389 26/05/2024 01:54:24, 2.387 26/05/2024 01:54:31, 2.390 26/05/2024 01:54:37, 2.391 26/05/2024 01:54:49, 2.390 26/05/2024 01:55:01, 2.390 26/05/2024 01:55:25, 2.395 26/05/2024 01:55:31, 2.396 26/05/2024 01:55:43, 2.399 26/05/2024 01:55:55, 2.405 26/05/2024 01:56:07, 2.398 26/05/2024 01:56:19, 2.396 26/05/2024 01:56:25, 2.400 26/05/2024 01:56:31, 2.404 26/05/2024 01:56:43, 2.407 26/05/2024 01:56:49, 2.398 26/05/2024 01:56:55, 2.411 26/05/2024 01:57:01, 2.401 26/05/2024 01:57:07, 2.406 26/05/2024 01:57:13, 2.407 26/05/2024 01:57:31, 2.408 26/05/2024 01:57:43, 2.417 26/05/2024 01:57:49, 2.412 26/05/2024 01:57:55, 2.414 26/05/2024 01:58:01, 2.416 26/05/2024 01:58:07, 2.421 26/05/2024 01:58:19, 2.416 26/05/2024 01:58:31, 2.415 26/05/2024 01:58:37, 2.419 26/05/2024 01:58:43, 2.420 26/05/2024 01:59:13, 2.426 26/05/2024 01:59:19, 2.422 26/05/2024 01:59:25, 2.428 26/05/2024 01:59:37, 2.430 26/05/2024 01:59:43, 2.428 26/05/2024 01:59:49, 2.431 26/05/2024 02:00:01, 2.435 26/05/2024 02:00:13, 2.427 26/05/2024 02:01:01, 2.439 26/05/2024 02:01:07, 2.442 26/05/2024 02:01:13, 2.434 26/05/2024 02:01:31, 2.442 26/05/2024 02:01:37, 2.447 26/05/2024 02:02:01, 2.455 26/05/2024 02:02:13, 2.444 26/05/2024 02:02:19, 2.458 26/05/2024 02:02:31, 2.458 26/05/2024 02:02:49, 2.455 26/05/2024 02:02:55, 2.458 26/05/2024 02:03:01, 2.459 26/05/2024 02:03:07, 2.462 26/05/2024 02:03:19, 2.467 26/05/2024 02:04:01, 2.463 26/05/2024 02:04:07, 2.469 26/05/2024 02:04:37, 2.469 26/05/2024 02:04:55, 2.477 26/05/2024 02:05:07, 2.477 26/05/2024 02:05:19, 2.486 26/05/2024 02:05:31, 2.483 26/05/2024 02:05:43, 2.484 26/05/2024 02:05:55, 2.486 26/05/2024 02:06:19, 2.488 26/05/2024 02:06:25, 2.495 26/05/2024 02:06:43, 2.494 26/05/2024 02:06:49, 2.496 26/05/2024 02:06:55, 2.495 26/05/2024 02:07:01, 2.496 26/05/2024 02:07:13, 2.496 26/05/2024 02:07:25, 2.503 26/05/2024 02:07:43, 2.503 26/05/2024 02:07:49, 2.512 26/05/2024 02:08:01, 2.513 26/05/2024 02:08:07, 2.518 26/05/2024 02:08:13, 2.509 26/05/2024 02:08:25, 2.506 26/05/2024 02:08:43, 2.517 26/05/2024 02:09:01, 2.515 26/05/2024 02:09:07, 2.519 26/05/2024 02:09:26, 2.515 26/05/2024 02:09:38, 2.525 26/05/2024 02:09:50, 2.523 26/05/2024 02:10:02, 2.528 26/05/2024 02:10:14, 2.522 26/05/2024 02:10:26, 2.529 26/05/2024 02:10:38, 2.531 26/05/2024 02:10:50, 2.532 26/05/2024 02:11:02, 2.532 26/05/2024 02:11:09, 2.538 26/05/2024 02:11:15, 2.534 26/05/2024 02:11:33, 2.537 26/05/2024 02:11:39, 2.540 26/05/2024 02:11:46, 2.539 26/05/2024 02:11:58, 2.543 26/05/2024 02:12:10, 2.548 26/05/2024 02:12:16, 2.545 26/05/2024 02:12:22, 2.547 26/05/2024 02:12:34, 2.551 26/05/2024 02:12:52, 2.547 26/05/2024 02:13:04, 2.550 26/05/2024 02:13:16, 2.553 26/05/2024 02:13:34, 2.558 26/05/2024 02:13:46, 2.561 26/05/2024 02:14:10, 2.566 26/05/2024 02:14:16, 2.560 26/05/2024 02:14:22, 2.562 26/05/2024 02:14:28, 2.567 26/05/2024 02:14:40, 2.570 26/05/2024 02:14:52, 2.563 26/05/2024 02:15:04, 2.569 26/05/2024 02:15:16, 2.572 26/05/2024 02:15:22, 2.564 26/05/2024 02:15:35, 2.573 26/05/2024 02:15:53, 2.577 26/05/2024 02:16:29, 2.571 26/05/2024 02:16:35, 2.579 26/05/2024 02:16:47, 2.579 26/05/2024 02:16:53, 2.578 26/05/2024 02:17:18, 2.587 26/05/2024 02:17:36, 2.584 26/05/2024 02:17:48, 2.593 26/05/2024 02:18:06, 2.593 26/05/2024 02:18:12, 2.588 26/05/2024 02:18:54, 2.592 26/05/2024 02:19:00, 2.600 26/05/2024 02:19:18, 2.604 26/05/2024 02:19:30, 2.601 26/05/2024 02:19:42, 2.594 26/05/2024 02:19:48, 2.609 26/05/2024 02:20:00, 2.609 26/05/2024 02:20:12, 2.608 26/05/2024 02:20:18, 2.603 26/05/2024 02:20:24, 2.605 26/05/2024 02:20:30, 2.613 26/05/2024 02:20:48, 2.610 26/05/2024 02:21:12, 2.619 26/05/2024 02:21:36, 2.614 26/05/2024 02:21:48, 2.617 26/05/2024 02:21:54, 2.617 26/05/2024 02:22:06, 2.618 26/05/2024 02:22:12, 2.621 26/05/2024 02:22:48, 2.634 26/05/2024 02:22:54, 2.620 26/05/2024 02:23:00, 2.628 26/05/2024 02:23:24, 2.631 26/05/2024 02:23:48, 2.630 26/05/2024 02:23:54, 2.637 26/05/2024 02:24:06, 2.637 26/05/2024 02:24:24, 2.639 26/05/2024 02:24:30, 2.640 26/05/2024 02:24:42, 2.644 26/05/2024 02:24:54, 2.648 26/05/2024 02:25:12, 2.640 26/05/2024 02:25:24, 2.647 26/05/2024 02:25:42, 2.655 26/05/2024 02:26:12, 2.650 26/05/2024 02:26:30, 2.651 26/05/2024 02:26:48, 2.656 26/05/2024 02:27:00, 2.661 26/05/2024 02:27:06, 2.656 26/05/2024 02:27:12, 2.660 26/05/2024 02:27:30, 2.658 26/05/2024 02:27:36, 2.660 26/05/2024 02:28:00, 2.661 26/05/2024 02:28:12, 2.663 26/05/2024 02:28:18, 2.662 26/05/2024 02:28:24, 2.661 26/05/2024 02:28:30, 2.661 26/05/2024 02:28:42, 2.664 26/05/2024 02:28:54, 2.677 26/05/2024 02:29:00, 2.659 26/05/2024 02:29:06, 2.671 26/05/2024 02:29:18, 2.658 26/05/2024 02:29:30, 2.670 26/05/2024 02:29:36, 2.670 26/05/2024 02:29:48, 2.669 26/05/2024 02:30:00, 2.672 26/05/2024 02:30:12, 2.667 26/05/2024 02:30:24, 2.665 26/05/2024 02:30:36, 2.674 26/05/2024 02:30:48, 2.673 26/05/2024 02:31:06, 2.676 26/05/2024 02:31:18, 2.672 26/05/2024 02:31:30, 2.672 26/05/2024 02:31:37, 2.669 26/05/2024 02:31:43, 2.680 26/05/2024 02:31:55, 2.681 26/05/2024 02:32:07, 2.672 26/05/2024 02:32:19, 2.744 26/05/2024 02:32:31, 2.679 26/05/2024 02:32:55, 2.681 26/05/2024 02:33:07, 2.690 26/05/2024 02:33:31, 2.676 26/05/2024 02:33:43, 2.678 26/05/2024 02:33:49, 2.684 26/05/2024 02:34:13, 2.680 26/05/2024 02:34:25, 2.686 26/05/2024 02:34:31, 2.686 26/05/2024 02:34:49, 2.685 26/05/2024 02:35:01, 2.691 26/05/2024 02:35:31, 2.682 26/05/2024 02:35:49, 2.682 26/05/2024 02:36:01, 2.685 26/05/2024 02:36:19, 2.696 26/05/2024 02:36:25, 2.693 26/05/2024 02:36:31, 2.691 26/05/2024 02:36:49, 2.700 26/05/2024 02:36:55, 2.696 26/05/2024 02:37:01, 2.700 26/05/2024 02:37:25, 2.700 26/05/2024 02:37:31, 2.701 26/05/2024 02:37:43, 2.703 26/05/2024 02:37:49, 2.703 26/05/2024 02:37:55, 2.701 26/05/2024 02:38:07, 2.705 26/05/2024 02:38:13, 2.705 26/05/2024 02:38:31, 2.706 26/05/2024 02:38:49, 2.713 26/05/2024 02:38:55, 2.711 26/05/2024 02:39:07, 2.716 26/05/2024 02:39:25, 2.718 26/05/2024 02:39:31, 2.714 26/05/2024 02:39:43, 2.715 26/05/2024 02:39:49, 2.715 26/05/2024 02:40:01, 2.710 26/05/2024 02:40:07, 2.719 26/05/2024 02:40:13, 2.712 26/05/2024 02:40:25, 2.722 26/05/2024 02:40:49, 2.726 26/05/2024 02:41:13, 2.726 26/05/2024 02:41:19, 2.728 26/05/2024 02:41:25, 2.731 26/05/2024 02:41:31, 2.728 26/05/2024 02:41:37, 2.726 26/05/2024 02:41:43, 2.718 26/05/2024 02:42:01, 2.729 26/05/2024 02:42:37, 2.726 26/05/2024 02:43:01, 2.735 26/05/2024 02:43:07, 2.732 26/05/2024 02:43:25, 2.729 26/05/2024 02:43:37, 2.732 26/05/2024 02:43:43, 2.731 26/05/2024 02:43:49, 2.735 26/05/2024 02:43:55, 2.738 26/05/2024 02:44:13, 2.738 26/05/2024 02:44:43, 2.735 26/05/2024 02:44:55, 2.739 26/05/2024 02:45:08, 2.738 26/05/2024 02:45:14, 2.735 26/05/2024 02:45:20, 2.743 26/05/2024 02:45:26, 2.734 26/05/2024 02:45:38, 2.746 26/05/2024 02:45:44, 2.739 26/05/2024 02:46:02, 2.730 26/05/2024 02:46:26, 2.749 26/05/2024 02:46:32, 2.738 26/05/2024 02:46:44, 2.747 26/05/2024 02:47:08, 2.744 26/05/2024 02:47:20, 2.743 26/05/2024 02:47:32, 2.741 26/05/2024 02:47:38, 2.744 26/05/2024 02:47:44, 2.741 26/05/2024 02:48:02, 2.743 26/05/2024 02:48:08, 2.746 26/05/2024 02:48:14, 2.743 26/05/2024 02:48:26, 2.746 26/05/2024 02:48:38, 2.751 26/05/2024 02:48:44, 2.748 26/05/2024 02:48:50, 2.752 26/05/2024 02:48:56, 2.751 26/05/2024 02:49:20, 2.762 26/05/2024 02:49:50, 2.750 26/05/2024 02:50:02, 2.752 26/05/2024 02:50:14, 2.753 26/05/2024 02:50:26, 2.754 26/05/2024 02:50:38, 2.759 26/05/2024 02:51:02, 2.758 26/05/2024 02:51:08, 2.765 26/05/2024 02:51:32, 2.764 26/05/2024 02:51:44, 2.766 26/05/2024 02:51:50, 2.761 26/05/2024 02:52:14, 2.770 26/05/2024 02:52:50, 2.765 26/05/2024 02:52:56, 2.776 26/05/2024 02:53:08, 2.771 26/05/2024 02:53:20, 2.766 26/05/2024 02:53:26, 2.783 26/05/2024 02:53:38, 2.778 26/05/2024 02:53:50, 2.769 26/05/2024 02:54:20, 2.781 26/05/2024 02:54:26, 2.778 26/05/2024 02:54:32, 2.787 26/05/2024 02:54:56, 2.789 26/05/2024 02:55:08, 2.783 26/05/2024 02:55:14, 2.793 26/05/2024 02:55:26, 2.784 26/05/2024 02:55:32, 2.798 26/05/2024 02:55:38, 2.787 26/05/2024 02:55:50, 2.795 26/05/2024 02:56:08, 2.797 26/05/2024 02:56:14, 2.789 26/05/2024 02:56:20, 2.796 26/05/2024 02:56:26, 2.790 26/05/2024 02:56:38, 2.800 26/05/2024 02:56:44, 2.796 26/05/2024 02:56:50, 2.800 26/05/2024 02:57:08, 2.800 26/05/2024 02:57:14, 2.796 26/05/2024 02:57:20, 2.803 26/05/2024 02:57:32, 2.798 26/05/2024 02:57:38, 2.806 26/05/2024 02:58:44, 2.811 26/05/2024 02:58:50, 2.806 26/05/2024 02:59:02, 2.804 26/05/2024 02:59:15, 2.806 26/05/2024 02:59:21, 2.803 26/05/2024 02:59:39, 2.810 26/05/2024 02:59:51, 2.809 26/05/2024 03:00:03, 2.807 26/05/2024 03:00:15, 2.809 26/05/2024 03:00:21, 2.810 26/05/2024 03:00:27, 2.805 26/05/2024 03:00:39, 2.812 26/05/2024 03:00:51, 2.811 26/05/2024 03:01:03, 2.814 26/05/2024 03:01:21, 2.805 26/05/2024 03:01:27, 2.812 26/05/2024 03:01:39, 2.816 26/05/2024 03:01:57, 2.815 26/05/2024 03:02:03, 2.804 26/05/2024 03:02:09, 2.818 26/05/2024 03:02:15, 2.816 26/05/2024 03:02:21, 2.816 26/05/2024 03:02:33, 2.812 26/05/2024 03:03:03, 2.810 26/05/2024 03:03:09, 2.818 26/05/2024 03:03:22, 2.816 26/05/2024 03:03:28, 2.814 26/05/2024 03:03:40, 2.815 26/05/2024 03:03:46, 2.817 26/05/2024 03:03:52, 2.816 26/05/2024 03:03:58, 2.812 26/05/2024 03:04:04, 2.812 26/05/2024 03:04:10, 2.820 26/05/2024 03:04:28, 2.817 26/05/2024 03:04:34, 2.814 26/05/2024 03:04:58, 2.810 26/05/2024 03:05:16, 2.816 26/05/2024 03:05:28, 2.823 26/05/2024 03:05:46, 2.817 26/05/2024 03:05:58, 2.815 26/05/2024 03:06:10, 2.821 26/05/2024 03:06:16, 2.825 26/05/2024 03:06:40, 2.821 26/05/2024 03:06:52, 2.828 26/05/2024 03:06:59, 2.812 26/05/2024 03:07:12, 2.823 26/05/2024 03:07:18, 2.822 26/05/2024 03:07:36, 2.817 26/05/2024 03:07:42, 2.825 26/05/2024 03:07:48, 2.819 26/05/2024 03:07:54, 2.830 26/05/2024 03:08:06, 2.821 26/05/2024 03:08:24, 2.826 26/05/2024 03:08:42, 2.833 26/05/2024 03:08:54, 2.826 26/05/2024 03:09:00, 2.829 26/05/2024 03:09:18, 2.814 26/05/2024 03:09:24, 2.835 26/05/2024 03:09:54, 2.827 26/05/2024 03:10:06, 2.819 26/05/2024 03:10:12, 2.834 26/05/2024 03:10:18, 2.829 26/05/2024 03:10:24, 2.825 26/05/2024 03:10:30, 2.829 26/05/2024 03:10:48, 2.832 26/05/2024 03:11:00, 2.840 26/05/2024 03:11:06, 2.834 26/05/2024 03:11:12, 2.830 26/05/2024 03:11:18, 2.830 26/05/2024 03:11:36, 2.834 26/05/2024 03:11:42, 2.827 26/05/2024 03:11:54, 2.831 26/05/2024 03:12:00, 2.822 26/05/2024 03:12:12, 2.840 26/05/2024 03:12:24, 2.843 26/05/2024 03:12:30, 2.829 26/05/2024 03:12:48, 2.829 26/05/2024 03:12:54, 2.837 26/05/2024 03:13:00, 2.835 26/05/2024 03:13:06, 2.826 26/05/2024 03:13:36, 2.831 26/05/2024 03:13:42, 2.819 26/05/2024 03:13:54, 2.832 26/05/2024 03:14:00, 2.832 26/05/2024 03:14:06, 2.840 26/05/2024 03:14:12, 2.827 26/05/2024 03:14:18, 2.831 26/05/2024 03:14:30, 2.826 26/05/2024 03:14:54, 2.828 26/05/2024 03:15:06, 2.828 26/05/2024 03:15:18, 2.830 26/05/2024 03:15:30, 2.837 26/05/2024 03:15:42, 2.832 26/05/2024 03:16:00, 2.836 26/05/2024 03:16:18, 2.838 26/05/2024 03:16:54, 2.833 26/05/2024 03:17:00, 2.834 26/05/2024 03:17:06, 2.835 26/05/2024 03:17:18, 2.842 26/05/2024 03:17:30, 2.835 26/05/2024 03:17:36, 2.838 26/05/2024 03:17:42, 2.837 26/05/2024 03:18:00, 2.839 26/05/2024 03:18:06, 2.840 26/05/2024 03:18:12, 2.849 26/05/2024 03:18:18, 2.834 26/05/2024 03:18:25, 2.848 26/05/2024 03:18:31, 2.837 26/05/2024 03:18:43, 2.842 26/05/2024 03:19:07, 2.834 26/05/2024 03:19:37, 2.835 26/05/2024 03:19:43, 2.849 26/05/2024 03:19:55, 2.851 26/05/2024 03:20:19, 2.847 26/05/2024 03:20:43, 2.835 26/05/2024 03:20:50, 2.856 26/05/2024 03:21:08, 2.849 26/05/2024 03:21:44, 2.844 26/05/2024 03:21:50, 2.851 26/05/2024 03:22:02, 2.848 26/05/2024 03:22:20, 2.839 26/05/2024 03:22:26, 2.851 26/05/2024 03:22:32, 2.851 26/05/2024 03:22:38, 2.845 26/05/2024 03:22:56, 2.843 26/05/2024 03:23:08, 2.850 26/05/2024 03:23:14, 2.847 26/05/2024 03:23:20, 2.846 26/05/2024 03:23:26, 2.848 26/05/2024 03:24:02, 2.855 26/05/2024 03:24:08, 2.862 26/05/2024 03:24:14, 2.854 26/05/2024 03:24:20, 2.853 26/05/2024 03:24:26, 2.852 26/05/2024 03:24:38, 2.858 26/05/2024 03:24:50, 2.857 26/05/2024 03:25:02, 2.853 26/05/2024 03:25:08, 2.848 26/05/2024 03:25:14, 2.861 26/05/2024 03:25:20, 2.854 26/05/2024 03:25:44, 2.853 26/05/2024 03:26:44, 2.861 26/05/2024 03:27:02, 2.852 26/05/2024 03:27:08, 2.860 26/05/2024 03:27:20, 2.861 26/05/2024 03:27:26, 2.860 26/05/2024 03:27:32, 2.857 26/05/2024 03:27:38, 2.859 26/05/2024 03:28:20, 2.850 26/05/2024 03:28:26, 2.859 26/05/2024 03:28:56, 2.854 26/05/2024 03:29:02, 2.858 26/05/2024 03:29:26, 2.857 26/05/2024 03:29:44, 2.861 26/05/2024 03:29:50, 2.863 26/05/2024 03:30:02, 2.859 26/05/2024 03:30:08, 2.859 26/05/2024 03:30:38, 2.856 26/05/2024 03:30:51, 2.855 26/05/2024 03:31:03, 2.855 26/05/2024 03:31:15, 2.866 26/05/2024 03:31:21, 2.848 26/05/2024 03:31:27, 2.854 26/05/2024 03:31:39, 2.857 26/05/2024 03:32:03, 2.862 26/05/2024 03:32:27, 2.855 26/05/2024 03:32:39, 2.856 26/05/2024 03:32:51, 2.855 26/05/2024 03:32:57, 2.857 26/05/2024 03:33:15, 2.854 26/05/2024 03:33:39, 2.856 26/05/2024 03:33:45, 2.857 26/05/2024 03:33:57, 2.868 26/05/2024 03:34:03, 2.857 26/05/2024 03:34:15, 2.863 26/05/2024 03:34:21, 2.851 26/05/2024 03:34:27, 2.854 26/05/2024 03:34:57, 2.856 26/05/2024 03:35:09, 2.856 26/05/2024 03:35:15, 2.858 26/05/2024 03:35:21, 2.858 26/05/2024 03:35:27, 2.859 26/05/2024 03:35:33, 2.864 26/05/2024 03:35:39, 2.855 26/05/2024 03:36:09, 2.862 26/05/2024 03:36:15, 2.860 26/05/2024 03:36:27, 2.861 26/05/2024 03:36:51, 2.863 26/05/2024 03:37:03, 2.868 26/05/2024 03:37:09, 2.861 26/05/2024 03:37:27, 2.862 26/05/2024 03:38:15, 2.866 26/05/2024 03:38:21, 2.868 26/05/2024 03:38:27, 2.863 26/05/2024 03:38:33, 2.872 26/05/2024 03:38:45, 2.867 26/05/2024 03:38:51, 2.869 26/05/2024 03:38:57, 2.864 26/05/2024 03:39:09, 2.866 26/05/2024 03:39:15, 2.866 26/05/2024 03:39:21, 2.865 26/05/2024 03:39:27, 2.875 26/05/2024 03:39:39, 2.879 26/05/2024 03:39:45, 2.867 26/05/2024 03:39:57, 2.871 26/05/2024 03:40:21, 2.874 26/05/2024 03:40:33, 2.869 26/05/2024 03:40:45, 2.865 26/05/2024 03:40:57, 2.866 26/05/2024 03:41:15, 2.880 26/05/2024 03:41:21, 2.873 26/05/2024 03:41:27, 2.873 26/05/2024 03:41:39, 2.873 26/05/2024 03:41:45, 2.874 26/05/2024 03:42:27, 2.876 26/05/2024 03:42:39, 2.865 26/05/2024 03:42:45, 2.878 26/05/2024 03:43:09, 2.867 26/05/2024 03:43:15, 2.878 26/05/2024 03:43:33, 2.869 26/05/2024 03:43:39, 2.871 26/05/2024 03:43:45, 2.874 26/05/2024 03:43:51, 2.876 26/05/2024 03:44:03, 2.869 26/05/2024 03:44:15, 2.871 26/05/2024 03:44:33, 2.866 26/05/2024 03:44:45, 2.879 26/05/2024 03:44:51, 2.867 26/05/2024 03:45:03, 2.865 26/05/2024 03:45:09, 2.867 26/05/2024 03:45:15, 2.867 26/05/2024 03:45:21, 2.865 26/05/2024 03:45:27, 2.868 26/05/2024 03:45:39, 2.872 26/05/2024 03:45:57, 2.864 26/05/2024 03:46:21, 2.863 26/05/2024 03:46:27, 2.872 26/05/2024 03:46:51, 2.865 26/05/2024 03:47:15, 2.865 26/05/2024 03:47:27, 2.870 26/05/2024 03:47:33, 2.858 26/05/2024 03:47:57, 2.856 26/05/2024 03:48:03, 2.859 26/05/2024 03:48:15, 2.858 26/05/2024 03:48:21, 2.868 26/05/2024 03:48:33, 2.857 26/05/2024 03:48:39, 2.862 26/05/2024 03:49:09, 2.865 26/05/2024 03:49:21, 2.860 26/05/2024 03:49:27, 2.857 26/05/2024 03:49:33, 2.855 26/05/2024 03:49:45, 2.859 26/05/2024 03:49:51, 2.856 26/05/2024 03:50:03, 2.850 26/05/2024 03:50:09, 2.848 26/05/2024 03:50:39, 2.857 26/05/2024 03:50:45, 2.845 26/05/2024 03:50:57, 2.858 26/05/2024 03:51:03, 2.847 26/05/2024 03:51:09, 2.856 26/05/2024 03:51:15, 2.855 26/05/2024 03:51:21, 2.845 26/05/2024 03:51:45, 2.828 26/05/2024 03:51:51, 2.812 26/05/2024 03:52:22, 2.831 26/05/2024 03:52:40, 2.845 26/05/2024 03:53:16, 2.856 26/05/2024 03:53:22, 2.845 26/05/2024 03:53:28, 2.845 26/05/2024 03:53:34, 2.850 26/05/2024 03:53:40, 2.849 26/05/2024 03:53:52, 2.846 26/05/2024 03:54:22, 2.842 26/05/2024 03:54:34, 2.846 26/05/2024 03:54:40, 2.851 26/05/2024 03:54:46, 2.856 26/05/2024 03:54:58, 2.859 26/05/2024 03:55:10, 2.842 26/05/2024 03:55:22, 2.855 26/05/2024 03:55:34, 2.856 26/05/2024 03:55:46, 2.838 26/05/2024 03:55:58, 2.842 26/05/2024 03:56:04, 2.853 26/05/2024 03:56:10, 2.846 26/05/2024 03:56:40, 2.851 26/05/2024 03:56:46, 2.848 26/05/2024 03:57:10, 2.847 26/05/2024 03:57:16, 2.851 26/05/2024 03:57:22, 2.841 26/05/2024 03:57:34, 2.858 26/05/2024 03:57:52, 2.865 26/05/2024 03:57:58, 2.853 26/05/2024 03:58:10, 2.859 26/05/2024 03:58:22, 2.850 26/05/2024 03:58:28, 2.856 26/05/2024 03:58:40, 2.857 26/05/2024 03:58:58, 2.855 26/05/2024 03:59:04, 2.859 26/05/2024 03:59:10, 2.858 26/05/2024 03:59:22, 2.847 26/05/2024 03:59:40, 2.852 26/05/2024 03:59:46, 2.845 26/05/2024 03:59:58, 2.850 26/05/2024 04:00:34, 2.831 26/05/2024 04:00:52, 2.848 26/05/2024 04:00:58, 2.851 26/05/2024 04:01:22, 2.854 26/05/2024 04:01:28, 2.842 26/05/2024 04:01:34, 2.843 26/05/2024 04:01:46, 2.846 26/05/2024 04:02:10, 2.842 26/05/2024 04:02:52, 2.843 26/05/2024 04:02:58, 2.847 26/05/2024 04:03:04, 2.840 26/05/2024 04:03:16, 2.842 26/05/2024 04:03:22, 2.832 26/05/2024 04:03:28, 2.850 26/05/2024 04:03:34, 2.830 26/05/2024 04:03:46, 2.836 26/05/2024 04:03:52, 2.831 26/05/2024 04:03:58, 2.845 26/05/2024 04:04:04, 2.834 26/05/2024 04:04:10, 2.831 26/05/2024 04:04:34, 2.843 26/05/2024 04:04:52, 2.824 26/05/2024 04:05:04, 2.829 26/05/2024 04:05:16, 2.825 26/05/2024 04:05:28, 2.827 26/05/2024 04:05:40, 2.824 26/05/2024 04:05:52, 2.826 26/05/2024 04:05:58, 2.831 26/05/2024 04:06:16, 2.829 26/05/2024 04:06:28, 2.829 26/05/2024 04:06:40, 2.820 26/05/2024 04:06:46, 2.827 26/05/2024 04:06:52, 2.823 26/05/2024 04:06:58, 2.831 26/05/2024 04:07:04, 2.836 26/05/2024 04:07:10, 2.819 26/05/2024 04:07:22, 2.823 26/05/2024 04:07:34, 2.824 26/05/2024 04:08:10, 2.820 26/05/2024 04:08:16, 2.815 26/05/2024 04:08:40, 2.815 26/05/2024 04:08:46, 2.821 26/05/2024 04:08:52, 2.816 26/05/2024 04:08:58, 2.818 26/05/2024 04:09:34, 2.825 26/05/2024 04:09:52, 2.822 26/05/2024 04:10:04, 2.821 26/05/2024 04:10:16, 2.822 26/05/2024 04:10:34, 2.817 26/05/2024 04:10:40, 2.819 26/05/2024 04:10:46, 2.818 26/05/2024 04:10:58, 2.825 26/05/2024 04:11:10, 2.820 26/05/2024 04:11:34, 2.824 26/05/2024 04:11:40, 2.816 26/05/2024 04:11:46, 2.818 26/05/2024 04:11:52, 2.822 26/05/2024 04:11:58, 2.824 26/05/2024 04:12:04, 2.826 26/05/2024 04:12:16, 2.827 26/05/2024 04:12:40, 2.819 26/05/2024 04:12:52, 2.815 26/05/2024 04:13:10, 2.815 26/05/2024 04:13:16, 2.832 26/05/2024 04:13:22, 2.820 26/05/2024 04:13:28, 2.825 26/05/2024 04:13:34, 2.829 26/05/2024 04:13:40, 2.823 26/05/2024 04:13:46, 2.823 26/05/2024 04:14:28, 2.821 26/05/2024 04:14:52, 2.813 26/05/2024 04:15:04, 2.826 26/05/2024 04:15:10, 2.830 26/05/2024 04:15:22, 2.835 26/05/2024 04:15:28, 2.828 26/05/2024 04:15:46, 2.821 26/05/2024 04:16:04, 2.822 26/05/2024 04:16:10, 2.827 26/05/2024 04:16:16, 2.822 26/05/2024 04:16:22, 2.832 26/05/2024 04:16:28, 2.819 26/05/2024 04:16:34, 2.830 26/05/2024 04:16:40, 2.815 26/05/2024 04:16:46, 2.821 26/05/2024 04:16:58, 2.815 26/05/2024 04:17:04, 2.828 26/05/2024 04:17:16, 2.816 26/05/2024 04:17:28, 2.811 26/05/2024 04:17:34, 2.826 26/05/2024 04:17:52, 2.819 26/05/2024 04:18:04, 2.817 26/05/2024 04:18:10, 2.823 26/05/2024 04:18:16, 2.819 26/05/2024 04:18:35, 2.814 26/05/2024 04:18:41, 2.816 26/05/2024 04:18:59, 2.814 26/05/2024 04:19:11, 2.808 26/05/2024 04:19:23, 2.815 26/05/2024 04:19:29, 2.809 26/05/2024 04:19:35, 2.827 26/05/2024 04:19:53, 2.819 26/05/2024 04:20:05, 2.823 26/05/2024 04:20:11, 2.806 26/05/2024 04:20:17, 2.809 26/05/2024 04:20:23, 2.810 26/05/2024 04:20:35, 2.804 26/05/2024 04:20:59, 2.801 26/05/2024 04:21:11, 2.803 26/05/2024 04:21:17, 2.789 26/05/2024 04:21:23, 2.797 26/05/2024 04:21:29, 2.789 26/05/2024 04:21:35, 2.805 26/05/2024 04:21:41, 2.787 26/05/2024 04:21:59, 2.789 26/05/2024 04:22:12, 2.789 26/05/2024 04:22:30, 2.797 26/05/2024 04:22:54, 2.789 26/05/2024 04:23:00, 2.783 26/05/2024 04:23:06, 2.791 26/05/2024 04:23:36, 2.776 26/05/2024 04:24:06, 2.776 26/05/2024 04:24:18, 2.777 26/05/2024 04:24:24, 2.779 26/05/2024 04:24:42, 2.769 26/05/2024 04:24:48, 2.772 26/05/2024 04:25:00, 2.776 26/05/2024 04:25:06, 2.773 26/05/2024 04:25:24, 2.767 26/05/2024 04:25:30, 2.774 26/05/2024 04:25:48, 2.773 26/05/2024 04:25:54, 2.768 26/05/2024 04:26:00, 2.767 26/05/2024 04:26:24, 2.760 26/05/2024 04:26:36, 2.763 26/05/2024 04:26:42, 2.760 26/05/2024 04:26:48, 2.764 26/05/2024 04:27:12, 2.764 26/05/2024 04:27:18, 2.758 26/05/2024 04:27:30, 2.765 26/05/2024 04:27:36, 2.760 26/05/2024 04:27:48, 2.756 26/05/2024 04:28:06, 2.753 26/05/2024 04:28:24, 2.756 26/05/2024 04:28:42, 2.766 26/05/2024 04:28:54, 2.753 26/05/2024 04:29:06, 2.753 26/05/2024 04:29:12, 2.759 26/05/2024 04:29:18, 2.762 26/05/2024 04:29:24, 2.750 26/05/2024 04:29:42, 2.751 26/05/2024 04:29:48, 2.751 26/05/2024 04:30:00, 2.754 26/05/2024 04:30:12, 2.749 26/05/2024 04:30:24, 2.763 26/05/2024 04:30:30, 2.746 26/05/2024 04:30:36, 2.755 26/05/2024 04:30:42, 2.745 26/05/2024 04:30:54, 2.751 26/05/2024 04:31:00, 2.751 26/05/2024 04:31:24, 2.755 26/05/2024 04:31:36, 2.745 26/05/2024 04:31:42, 2.761 26/05/2024 04:32:00, 2.754 26/05/2024 04:32:06, 2.757 26/05/2024 04:32:36, 2.762 26/05/2024 04:32:42, 2.740 26/05/2024 04:33:06, 2.746 26/05/2024 04:33:18, 2.753 26/05/2024 04:33:24, 2.749 26/05/2024 04:33:36, 2.751 26/05/2024 04:33:42, 2.748 26/05/2024 04:33:48, 2.734 26/05/2024 04:33:54, 2.750 26/05/2024 04:34:00, 2.746 26/05/2024 04:34:06, 2.740 26/05/2024 04:34:18, 2.741 26/05/2024 04:34:24, 2.743 26/05/2024 04:34:30, 2.740 26/05/2024 04:34:42, 2.737 26/05/2024 04:34:54, 2.735 26/05/2024 04:35:06, 2.738 26/05/2024 04:35:12, 2.740 26/05/2024 04:35:24, 2.743 26/05/2024 04:35:30, 2.740 26/05/2024 04:35:36, 2.739 26/05/2024 04:35:42, 2.736 26/05/2024 04:36:00, 2.735 26/05/2024 04:36:24, 2.737 26/05/2024 04:36:30, 2.737 26/05/2024 04:36:36, 2.738 26/05/2024 04:36:42, 2.733 26/05/2024 04:37:06, 2.726 26/05/2024 04:37:18, 2.727 26/05/2024 04:37:24, 2.725 26/05/2024 04:37:36, 2.727 26/05/2024 04:37:42, 2.733 26/05/2024 04:37:48, 2.721 26/05/2024 04:37:54, 2.731 26/05/2024 04:38:00, 2.725 26/05/2024 04:38:06, 2.726 26/05/2024 04:38:12, 2.723 26/05/2024 04:38:18, 2.710 26/05/2024 04:38:24, 2.724 26/05/2024 04:38:42, 2.724 26/05/2024 04:38:54, 2.728 26/05/2024 04:39:00, 2.715 26/05/2024 04:39:12, 2.711 26/05/2024 04:39:18, 2.720 26/05/2024 04:39:42, 2.717 26/05/2024 04:39:48, 2.722 26/05/2024 04:39:54, 2.721 26/05/2024 04:40:24, 2.717 26/05/2024 04:40:30, 2.716 26/05/2024 04:40:36, 2.697 26/05/2024 04:40:42, 2.720 26/05/2024 04:40:48, 2.704 26/05/2024 04:40:54, 2.708 26/05/2024 04:41:24, 2.704 26/05/2024 04:41:30, 2.713 26/05/2024 04:41:42, 2.707 26/05/2024 04:41:48, 2.702 26/05/2024 04:42:06, 2.714 26/05/2024 04:42:12, 2.700 26/05/2024 04:42:18, 2.701 26/05/2024 04:42:24, 2.700 26/05/2024 04:42:30, 2.694 26/05/2024 04:42:36, 2.698 26/05/2024 04:42:42, 2.705 26/05/2024 04:43:06, 2.697 26/05/2024 04:43:12, 2.695 26/05/2024 04:43:18, 2.697 26/05/2024 04:43:30, 2.693 26/05/2024 04:43:42, 2.702 26/05/2024 04:44:12, 2.696 26/05/2024 04:44:30, 2.692 26/05/2024 04:44:36, 2.696 26/05/2024 04:44:42, 2.695 26/05/2024 04:45:00, 2.687 26/05/2024 04:45:18, 2.687 26/05/2024 04:45:24, 2.691 26/05/2024 04:45:30, 2.676 26/05/2024 04:45:36, 2.679 26/05/2024 04:45:42, 2.695 26/05/2024 04:46:00, 2.699 26/05/2024 04:46:12, 2.683 26/05/2024 04:46:18, 2.681 26/05/2024 04:46:30, 2.685 26/05/2024 04:46:36, 2.683 26/05/2024 04:46:42, 2.669 26/05/2024 04:46:48, 2.679 26/05/2024 04:47:00, 2.686 26/05/2024 04:47:06, 2.678 26/05/2024 04:47:12, 2.682 26/05/2024 04:47:24, 2.676 26/05/2024 04:47:36, 2.687 26/05/2024 04:47:42, 2.670 26/05/2024 04:48:06, 2.687 26/05/2024 04:48:18, 2.685 26/05/2024 04:48:30, 2.690 26/05/2024 04:48:48, 2.682 26/05/2024 04:48:54, 2.675 26/05/2024 04:49:00, 2.683 26/05/2024 04:49:06, 2.678 26/05/2024 04:49:12, 2.679 26/05/2024 04:49:18, 2.680 26/05/2024 04:49:30, 2.684 26/05/2024 04:49:48, 2.675 26/05/2024 04:49:54, 2.673 26/05/2024 04:50:18, 2.676 26/05/2024 04:50:30, 2.669 26/05/2024 04:50:36, 2.674 26/05/2024 04:50:42, 2.676 26/05/2024 04:50:48, 2.677 26/05/2024 04:51:06, 2.663 26/05/2024 04:51:12, 2.661 26/05/2024 04:51:24, 2.671 26/05/2024 04:51:36, 2.668 26/05/2024 04:51:42, 2.666 26/05/2024 04:51:54, 2.671 26/05/2024 04:52:00, 2.666 26/05/2024 04:52:06, 2.666 26/05/2024 04:52:18, 2.658 26/05/2024 04:52:42, 2.667 26/05/2024 04:52:54, 2.660 26/05/2024 04:53:00, 2.680 26/05/2024 04:53:06, 2.674 26/05/2024 04:53:12, 2.660 26/05/2024 04:53:36, 2.669 26/05/2024 04:53:42, 2.669 26/05/2024 04:54:00, 2.664 26/05/2024 04:54:12, 2.662 26/05/2024 04:54:24, 2.664 26/05/2024 04:54:30, 2.659 26/05/2024 04:54:48, 2.657 26/05/2024 04:55:00, 2.664 26/05/2024 04:55:12, 2.655 26/05/2024 04:55:18, 2.657 26/05/2024 04:55:24, 2.658 26/05/2024 04:55:36, 2.658 26/05/2024 04:55:48, 2.664 26/05/2024 04:55:54, 2.658 26/05/2024 04:56:12, 2.659 26/05/2024 04:56:18, 2.662 26/05/2024 04:56:24, 2.660 26/05/2024 04:56:36, 2.653 26/05/2024 04:57:00, 2.645 26/05/2024 04:57:06, 2.660 26/05/2024 04:57:12, 2.657 26/05/2024 04:57:24, 2.655 26/05/2024 04:57:36, 2.643 26/05/2024 04:57:54, 2.653 26/05/2024 04:58:06, 2.650 26/05/2024 04:58:12, 2.652 26/05/2024 04:58:30, 2.637 26/05/2024 04:58:36, 2.635 26/05/2024 04:58:48, 2.640 26/05/2024 04:58:54, 2.642 26/05/2024 04:59:06, 2.635 26/05/2024 04:59:12, 2.637 26/05/2024 04:59:18, 2.648 26/05/2024 04:59:24, 2.634 26/05/2024 04:59:30, 2.647 26/05/2024 04:59:36, 2.635 26/05/2024 04:59:42, 2.634 26/05/2024 04:59:48, 2.642 26/05/2024 05:00:00, 2.631 26/05/2024 05:00:18, 2.638 26/05/2024 05:00:24, 2.644 26/05/2024 05:00:42, 2.627 26/05/2024 05:00:54, 2.631 26/05/2024 05:01:00, 2.630 26/05/2024 05:01:12, 2.628 26/05/2024 05:01:24, 2.625 26/05/2024 05:01:30, 2.630 26/05/2024 05:01:48, 2.625 26/05/2024 05:01:54, 2.626 26/05/2024 05:02:06, 2.622 26/05/2024 05:02:24, 2.620 26/05/2024 05:02:36, 2.614 26/05/2024 05:02:54, 2.614 26/05/2024 05:03:06, 2.622 26/05/2024 05:03:18, 2.617 26/05/2024 05:03:30, 2.615 26/05/2024 05:03:42, 2.615 26/05/2024 05:03:54, 2.616 26/05/2024 05:04:12, 2.621 26/05/2024 05:04:24, 2.603 26/05/2024 05:04:36, 2.602 26/05/2024 05:04:42, 2.613 26/05/2024 05:04:48, 2.602 26/05/2024 05:05:06, 2.592 26/05/2024 05:05:18, 2.603 26/05/2024 05:05:30, 2.613 26/05/2024 05:05:42, 2.612 26/05/2024 05:05:54, 2.600 26/05/2024 05:06:30, 2.592 26/05/2024 05:07:00, 2.594 26/05/2024 05:07:06, 2.597 26/05/2024 05:07:12, 2.586 26/05/2024 05:07:18, 2.592 26/05/2024 05:07:24, 2.591 26/05/2024 05:07:30, 2.595 26/05/2024 05:07:36, 2.593 26/05/2024 05:07:54, 2.582 26/05/2024 05:08:00, 2.581 26/05/2024 05:08:18, 2.585 26/05/2024 05:08:24, 2.574 26/05/2024 05:08:30, 2.574 26/05/2024 05:08:48, 2.581 26/05/2024 05:08:54, 2.583 26/05/2024 05:09:06, 2.582 26/05/2024 05:09:18, 2.593 26/05/2024 05:09:36, 2.577 26/05/2024 05:09:54, 2.580 26/05/2024 05:10:06, 2.581 26/05/2024 05:10:18, 2.565 26/05/2024 05:10:30, 2.576 26/05/2024 05:10:42, 2.583 26/05/2024 05:10:54, 2.573 26/05/2024 05:11:00, 2.573 26/05/2024 05:11:12, 2.568 26/05/2024 05:11:18, 2.556 26/05/2024 05:11:30, 2.552 26/05/2024 05:11:42, 2.567 26/05/2024 05:12:00, 2.560 26/05/2024 05:12:06, 2.550 26/05/2024 05:12:12, 2.564 26/05/2024 05:12:18, 2.556 26/05/2024 05:12:30, 2.557 26/05/2024 05:12:42, 2.554 26/05/2024 05:12:54, 2.541 26/05/2024 05:13:12, 2.544 26/05/2024 05:13:24, 2.545 26/05/2024 05:13:36, 2.536 26/05/2024 05:13:48, 2.548 26/05/2024 05:14:18, 2.546 26/05/2024 05:14:30, 2.531 26/05/2024 05:14:36, 2.545 26/05/2024 05:14:48, 2.540 26/05/2024 05:15:00, 2.525 26/05/2024 05:15:12, 2.524 26/05/2024 05:15:24, 2.527 26/05/2024 05:15:36, 2.528 26/05/2024 05:15:48, 2.513 26/05/2024 05:16:00, 2.512 26/05/2024 05:16:12, 2.530 26/05/2024 05:16:24, 2.526 26/05/2024 05:16:36, 2.519 26/05/2024 05:16:48, 2.519 26/05/2024 05:17:00, 2.511 26/05/2024 05:17:12, 2.518 26/05/2024 05:17:24, 2.520 26/05/2024 05:17:36, 2.511 26/05/2024 05:17:48, 2.497 26/05/2024 05:17:54, 2.510 26/05/2024 05:18:06, 2.507 26/05/2024 05:18:12, 2.499 26/05/2024 05:18:30, 2.504 26/05/2024 05:18:42, 2.510 26/05/2024 05:18:54, 2.504 26/05/2024 05:19:00, 2.501 26/05/2024 05:19:06, 2.492 26/05/2024 05:19:19, 2.493 26/05/2024 05:19:31, 2.509 26/05/2024 05:19:43, 2.510 26/05/2024 05:19:55, 2.484 26/05/2024 05:20:07, 2.490 26/05/2024 05:20:19, 2.501 26/05/2024 05:20:31, 2.505 26/05/2024 05:20:43, 2.482 26/05/2024 05:20:55, 2.483 26/05/2024 05:21:01, 2.495 26/05/2024 05:21:07, 2.493 26/05/2024 05:21:19, 2.493 26/05/2024 05:21:31, 2.491 26/05/2024 05:21:43, 2.485 26/05/2024 05:21:49, 2.481 26/05/2024 05:22:01, 2.480 26/05/2024 05:22:13, 2.467 26/05/2024 05:22:19, 2.486 26/05/2024 05:22:31, 2.475 26/05/2024 05:22:43, 2.473 26/05/2024 05:22:55, 2.491 26/05/2024 05:23:01, 2.477 26/05/2024 05:23:07, 2.464 26/05/2024 05:23:25, 2.477 26/05/2024 05:23:31, 2.475 26/05/2024 05:23:43, 2.459 26/05/2024 05:23:55, 2.469 26/05/2024 05:24:01, 2.473 26/05/2024 05:24:25, 2.481 26/05/2024 05:24:49, 2.464 26/05/2024 05:25:01, 2.451 26/05/2024 05:25:13, 2.463 26/05/2024 05:25:25, 2.451 26/05/2024 05:25:37, 2.444 26/05/2024 05:25:49, 2.455 26/05/2024 05:26:13, 2.443 26/05/2024 05:26:31, 2.439 26/05/2024 05:26:37, 2.444 26/05/2024 05:26:49, 2.435 26/05/2024 05:27:07, 2.424 26/05/2024 05:27:13, 2.443 26/05/2024 05:27:37, 2.422 26/05/2024 05:27:49, 2.421 26/05/2024 05:28:19, 2.432 26/05/2024 05:28:25, 2.423 26/05/2024 05:28:31, 2.407 26/05/2024 05:28:43, 2.418 26/05/2024 05:28:55, 2.406 26/05/2024 05:29:01, 2.401 26/05/2024 05:29:07, 2.409 26/05/2024 05:29:13, 2.415 26/05/2024 05:29:43, 2.405 26/05/2024 05:29:55, 2.388 26/05/2024 05:30:07, 2.385 26/05/2024 05:30:19, 2.392 26/05/2024 05:30:31, 2.376 26/05/2024 05:30:43, 2.385 26/05/2024 05:31:07, 2.372 26/05/2024 05:31:19, 2.367 26/05/2024 05:31:25, 2.374 26/05/2024 05:31:49, 2.358 26/05/2024 05:31:55, 2.359 26/05/2024 05:32:13, 2.360 26/05/2024 05:32:19, 2.362 26/05/2024 05:32:31, 2.366 26/05/2024 05:32:43, 2.358 26/05/2024 05:32:49, 2.363 26/05/2024 05:33:01, 2.351 26/05/2024 05:33:19, 2.350 26/05/2024 05:33:31, 2.348 26/05/2024 05:33:43, 2.341 26/05/2024 05:33:49, 2.352 26/05/2024 05:34:07, 2.352 26/05/2024 05:34:13, 2.346 26/05/2024 05:34:31, 2.340 26/05/2024 05:34:43, 2.352 26/05/2024 05:34:55, 2.337 26/05/2024 05:35:07, 2.336 26/05/2024 05:35:19, 2.327 26/05/2024 05:35:31, 2.324 26/05/2024 05:35:43, 2.330 26/05/2024 05:36:07, 2.323 26/05/2024 05:36:13, 2.332 26/05/2024 05:36:19, 2.324 26/05/2024 05:36:31, 2.319 26/05/2024 05:36:49, 2.324 26/05/2024 05:36:55, 2.332 26/05/2024 05:37:01, 2.326 26/05/2024 05:37:07, 2.314 26/05/2024 05:37:13, 2.334 26/05/2024 05:37:25, 2.325 26/05/2024 05:37:31, 2.322 26/05/2024 05:37:37, 2.316 26/05/2024 05:37:49, 2.312 26/05/2024 05:37:55, 2.327 26/05/2024 05:38:07, 2.312 26/05/2024 05:38:19, 2.309 26/05/2024 05:38:25, 2.317 26/05/2024 05:38:43, 2.323 26/05/2024 05:39:01, 2.316 26/05/2024 05:39:07, 2.307 26/05/2024 05:39:13, 2.309 26/05/2024 05:39:19, 2.309 26/05/2024 05:39:31, 2.311 26/05/2024 05:39:43, 2.310 26/05/2024 05:39:49, 2.294 26/05/2024 05:40:01, 2.312 26/05/2024 05:40:13, 2.300 26/05/2024 05:40:37, 2.297 26/05/2024 05:40:49, 2.295 26/05/2024 05:41:07, 2.301 26/05/2024 05:41:13, 2.272 26/05/2024 05:41:25, 2.280 26/05/2024 05:41:31, 2.285 26/05/2024 05:41:37, 2.279 26/05/2024 05:41:43, 2.287 26/05/2024 05:42:01, 2.273 26/05/2024 05:42:07, 2.288 26/05/2024 05:42:19, 2.283 26/05/2024 05:42:25, 2.294 26/05/2024 05:42:37, 2.273 26/05/2024 05:42:43, 2.273 26/05/2024 05:42:49, 2.264 26/05/2024 05:43:01, 2.272 26/05/2024 05:43:07, 2.265 26/05/2024 05:43:31, 2.265 26/05/2024 05:43:43, 2.265 26/05/2024 05:44:07, 2.255 26/05/2024 05:44:25, 2.232 26/05/2024 05:44:37, 2.246 26/05/2024 05:44:49, 2.235 26/05/2024 05:45:01, 2.241 26/05/2024 05:45:07, 2.230 26/05/2024 05:45:25, 2.229 26/05/2024 05:45:31, 2.223 26/05/2024 05:45:37, 2.234 26/05/2024 05:45:43, 2.225 26/05/2024 05:45:49, 2.223 26/05/2024 05:45:55, 2.215 26/05/2024 05:46:19, 2.215 26/05/2024 05:46:25, 2.223 26/05/2024 05:46:31, 2.211 26/05/2024 05:46:49, 2.211 26/05/2024 05:47:19, 2.201 26/05/2024 05:47:25, 2.207 26/05/2024 05:47:49, 2.179 26/05/2024 05:47:55, 2.195 26/05/2024 05:48:01, 2.184 26/05/2024 05:48:07, 2.187 26/05/2024 05:49:01, 2.180 26/05/2024 05:49:13, 2.190 26/05/2024 05:49:19, 2.184 26/05/2024 05:49:43, 2.175 26/05/2024 05:49:55, 2.174 26/05/2024 05:50:07, 2.181 26/05/2024 05:50:19, 2.186 26/05/2024 05:50:31, 2.171 26/05/2024 05:50:43, 2.169 26/05/2024 05:50:55, 2.171 26/05/2024 05:51:01, 2.166 26/05/2024 05:51:07, 2.158 26/05/2024 05:51:25, 2.168 26/05/2024 05:51:37, 2.165 26/05/2024 05:51:44, 2.162 26/05/2024 05:51:56, 2.162 26/05/2024 05:52:02, 2.162 26/05/2024 05:52:14, 2.163 26/05/2024 05:52:20, 2.170 26/05/2024 05:52:26, 2.159 26/05/2024 05:52:38, 2.158 26/05/2024 05:52:50, 2.156 26/05/2024 05:53:02, 2.153 26/05/2024 05:53:08, 2.154 26/05/2024 05:53:20, 2.155 26/05/2024 05:53:38, 2.160 26/05/2024 05:53:50, 2.162 26/05/2024 05:54:02, 2.164 26/05/2024 05:54:14, 2.156 26/05/2024 05:54:26, 2.151 26/05/2024 05:54:44, 2.144 26/05/2024 05:54:56, 2.152 26/05/2024 05:55:08, 2.153 26/05/2024 05:55:20, 2.157 26/05/2024 05:55:32, 2.152 26/05/2024 05:55:44, 2.135 26/05/2024 05:55:56, 2.139 26/05/2024 05:56:08, 2.142 26/05/2024 05:56:14, 2.143 26/05/2024 05:56:38, 2.136 26/05/2024 05:56:44, 2.131 26/05/2024 05:57:14, 2.140 26/05/2024 05:57:20, 2.149 26/05/2024 05:57:26, 2.134 26/05/2024 05:57:44, 2.130 26/05/2024 05:58:02, 2.126 26/05/2024 05:58:08, 2.146 26/05/2024 05:58:14, 2.129 26/05/2024 05:58:20, 2.126 26/05/2024 05:58:32, 2.114 26/05/2024 05:58:38, 2.122 26/05/2024 05:58:56, 2.131 26/05/2024 05:59:02, 2.124 26/05/2024 05:59:08, 2.112 26/05/2024 05:59:20, 2.115 26/05/2024 05:59:32, 2.128 26/05/2024 05:59:44, 2.124 26/05/2024 05:59:50, 2.110 26/05/2024 06:00:02, 2.110 26/05/2024 06:00:08, 2.100 26/05/2024 06:00:20, 2.105 26/05/2024 06:00:32, 2.109 26/05/2024 06:00:50, 2.106 26/05/2024 06:00:56, 2.093 26/05/2024 06:01:02, 2.092 26/05/2024 06:01:23, 2.099 26/05/2024 06:01:41, 2.087 26/05/2024 06:01:59, 2.080 26/05/2024 06:02:11, 2.086 26/05/2024 06:02:17, 2.085 26/05/2024 06:02:36, 2.077 26/05/2024 06:02:54, 2.066 26/05/2024 06:03:12, 2.073 26/05/2024 06:03:24, 2.072 26/05/2024 06:03:36, 2.075 26/05/2024 06:04:18, 2.063 26/05/2024 06:04:24, 2.046 26/05/2024 06:04:36, 2.060 26/05/2024 06:04:42, 2.050 26/05/2024 06:04:48, 2.060 26/05/2024 06:05:00, 2.048 26/05/2024 06:05:18, 2.045 26/05/2024 06:05:30, 2.038 26/05/2024 06:05:36, 2.042 26/05/2024 06:05:42, 2.041 26/05/2024 06:05:48, 2.037 26/05/2024 06:05:54, 2.046 26/05/2024 06:06:06, 2.034 26/05/2024 06:06:24, 2.027 26/05/2024 06:07:12, 2.037 26/05/2024 06:07:24, 2.030 26/05/2024 06:07:30, 2.026 26/05/2024 06:07:42, 2.028 26/05/2024 06:07:48, 2.018 26/05/2024 06:08:00, 2.024 26/05/2024 06:08:06, 2.015 26/05/2024 06:08:12, 2.009 26/05/2024 06:08:18, 2.010 26/05/2024 06:08:24, 2.012 26/05/2024 06:08:42, 2.015 26/05/2024 06:08:48, 2.016 26/05/2024 06:08:54, 2.013 26/05/2024 06:09:00, 2.022 26/05/2024 06:09:30, 2.008 26/05/2024 06:09:42, 2.008 26/05/2024 06:10:00, 2.018 26/05/2024 06:10:12, 2.010 26/05/2024 06:10:24, 2.017 26/05/2024 06:10:36, 2.003 26/05/2024 06:10:48, 1.998 26/05/2024 06:10:54, 2.001 26/05/2024 06:11:00, 1.999 26/05/2024 06:11:12, 1.989 26/05/2024 06:11:24, 1.987 26/05/2024 06:11:30, 2.003 26/05/2024 06:11:36, 2.009 26/05/2024 06:11:42, 1.996 26/05/2024 06:11:48, 1.992 26/05/2024 06:12:12, 2.004 26/05/2024 06:12:24, 1.988 26/05/2024 06:12:36, 1.988 26/05/2024 06:12:48, 1.984 26/05/2024 06:13:12, 1.986 26/05/2024 06:13:24, 1.977 26/05/2024 06:13:36, 1.973 26/05/2024 06:13:48, 1.986 26/05/2024 06:13:54, 1.967 26/05/2024 06:14:18, 1.983 26/05/2024 06:14:24, 1.961 26/05/2024 06:14:30, 1.966 26/05/2024 06:14:36, 1.972 26/05/2024 06:14:42, 1.952 26/05/2024 06:14:48, 1.971 26/05/2024 06:15:00, 1.965 26/05/2024 06:15:12, 1.960 26/05/2024 06:15:42, 1.957 26/05/2024 06:15:54, 1.951 26/05/2024 06:16:00, 1.948 26/05/2024 06:16:06, 1.954 26/05/2024 06:16:12, 1.955 26/05/2024 06:16:24, 1.943 26/05/2024 06:16:30, 1.941 26/05/2024 06:16:37, 1.951 26/05/2024 06:16:49, 1.942 26/05/2024 06:16:55, 1.949 26/05/2024 06:17:13, 1.938 26/05/2024 06:17:25, 1.935 26/05/2024 06:17:43, 1.932 26/05/2024 06:17:55, 1.925 26/05/2024 06:18:07, 1.935 26/05/2024 06:18:13, 1.931 26/05/2024 06:18:19, 1.922 26/05/2024 06:18:31, 1.924 26/05/2024 06:18:37, 1.922 26/05/2024 06:18:49, 1.910 26/05/2024 06:19:13, 1.912 26/05/2024 06:19:43, 1.904 26/05/2024 06:19:55, 1.890 26/05/2024 06:20:31, 1.895 26/05/2024 06:20:49, 1.905 26/05/2024 06:20:55, 1.894 26/05/2024 06:21:07, 1.888 26/05/2024 06:21:19, 1.883 26/05/2024 06:21:25, 1.881 26/05/2024 06:22:25, 1.867 26/05/2024 06:22:43, 1.874 26/05/2024 06:22:55, 1.864 26/05/2024 06:23:01, 1.878 26/05/2024 06:23:25, 1.863 26/05/2024 06:23:37, 1.843 26/05/2024 06:23:43, 1.852 26/05/2024 06:24:07, 1.856 26/05/2024 06:24:19, 1.858 26/05/2024 06:24:43, 1.844 26/05/2024 06:24:49, 1.842 26/05/2024 06:25:01, 1.844 26/05/2024 06:25:13, 1.840 26/05/2024 06:25:25, 1.836 26/05/2024 06:25:31, 1.843 26/05/2024 06:25:55, 1.837 26/05/2024 06:26:01, 1.839 26/05/2024 06:26:13, 1.835 26/05/2024 06:26:55, 1.833 26/05/2024 06:27:25, 1.827 26/05/2024 06:27:31, 1.825 26/05/2024 06:27:38, 1.832 26/05/2024 06:27:50, 1.819 26/05/2024 06:27:56, 1.824 26/05/2024 06:28:02, 1.815 26/05/2024 06:28:14, 1.831 26/05/2024 06:28:26, 1.819 26/05/2024 06:28:32, 1.812 26/05/2024 06:29:03, 1.799 26/05/2024 06:29:21, 1.813 26/05/2024 06:29:33, 1.807 26/05/2024 06:29:45, 1.805 26/05/2024 06:29:57, 1.815 26/05/2024 06:30:09, 1.799 26/05/2024 06:30:21, 1.817 26/05/2024 06:30:33, 1.796 26/05/2024 06:30:45, 1.795 26/05/2024 06:30:57, 1.798 26/05/2024 06:31:03, 1.796 26/05/2024 06:31:09, 1.786 26/05/2024 06:31:21, 1.794 26/05/2024 06:31:39, 1.798 26/05/2024 06:31:51, 1.790 26/05/2024 06:31:57, 1.779 26/05/2024 06:32:21, 1.793 26/05/2024 06:32:33, 1.781 26/05/2024 06:32:45, 1.779 26/05/2024 06:32:57, 1.772 26/05/2024 06:33:09, 1.769 26/05/2024 06:33:21, 1.766 26/05/2024 06:33:39, 1.762 26/05/2024 06:33:45, 1.765 26/05/2024 06:34:03, 1.759 26/05/2024 06:34:15, 1.768 26/05/2024 06:34:21, 1.762 26/05/2024 06:34:57, 1.759 26/05/2024 06:35:15, 1.748 26/05/2024 06:35:33, 1.740 26/05/2024 06:35:45, 1.730 26/05/2024 06:35:57, 1.744 26/05/2024 06:36:03, 1.730 26/05/2024 06:36:09, 1.742 26/05/2024 06:36:15, 1.732 26/05/2024 06:36:57, 1.743 26/05/2024 06:38:11, 1.718 26/05/2024 06:38:47, 1.707 26/05/2024 06:38:53, 1.699 26/05/2024 06:38:59, 1.697 26/05/2024 06:39:29, 1.703 26/05/2024 06:39:35, 1.692 26/05/2024 06:39:41, 1.701 26/05/2024 06:39:53, 1.699 26/05/2024 06:40:05, 1.692 26/05/2024 06:40:11, 1.696 26/05/2024 06:40:29, 1.696 26/05/2024 06:40:41, 1.692 26/05/2024 06:41:11, 1.697 26/05/2024 06:41:29, 1.684 26/05/2024 06:41:35, 1.681 26/05/2024 06:41:41, 1.672 26/05/2024 06:41:59, 1.677 26/05/2024 06:42:11, 1.679 26/05/2024 06:42:35, 1.681 26/05/2024 06:43:29, 1.662 26/05/2024 06:43:35, 1.675 26/05/2024 06:43:41, 1.668 26/05/2024 06:43:47, 1.655 26/05/2024 06:44:17, 1.662 26/05/2024 06:44:41, 1.663 26/05/2024 06:44:47, 1.665 26/05/2024 06:44:59, 1.669 26/05/2024 06:45:17, 1.660 26/05/2024 06:45:29, 1.665 26/05/2024 06:45:47, 1.656 26/05/2024 06:45:53, 1.659 26/05/2024 06:45:59, 1.663 26/05/2024 06:46:17, 1.655 26/05/2024 06:46:35, 1.642 26/05/2024 06:46:48, 1.655 26/05/2024 06:46:54, 1.645 26/05/2024 06:47:00, 1.647 26/05/2024 06:47:06, 1.651 26/05/2024 06:47:24, 1.637 26/05/2024 06:47:30, 1.638 26/05/2024 06:47:36, 1.638 26/05/2024 06:47:42, 1.637 26/05/2024 06:48:06, 1.630 26/05/2024 06:48:12, 1.632 26/05/2024 06:48:24, 1.632 26/05/2024 06:48:30, 1.618 26/05/2024 06:48:36, 1.635 26/05/2024 06:48:42, 1.623 26/05/2024 06:49:00, 1.624 26/05/2024 06:49:30, 1.601 26/05/2024 06:49:54, 1.610 26/05/2024 06:50:06, 1.614 26/05/2024 06:50:18, 1.614 26/05/2024 06:50:24, 1.603 26/05/2024 06:50:36, 1.605 26/05/2024 06:50:42, 1.614 26/05/2024 06:50:48, 1.587 26/05/2024 06:50:54, 1.605 26/05/2024 06:51:06, 1.596 26/05/2024 06:51:18, 1.595 26/05/2024 06:51:24, 1.592 26/05/2024 06:51:36, 1.593 26/05/2024 06:51:48, 1.583 26/05/2024 06:52:00, 1.587 26/05/2024 06:52:12, 1.581 26/05/2024 06:52:30, 1.580 26/05/2024 06:52:42, 1.568 26/05/2024 06:52:54, 1.571 26/05/2024 06:53:06, 1.569 26/05/2024 06:53:18, 1.562 26/05/2024 06:53:30, 1.563 26/05/2024 06:53:36, 1.578 26/05/2024 06:53:54, 1.549 26/05/2024 06:54:00, 1.554 26/05/2024 06:54:06, 1.555 26/05/2024 06:54:18, 1.533 26/05/2024 06:54:24, 1.566 26/05/2024 06:54:54, 1.539 26/05/2024 06:55:06, 1.535 26/05/2024 06:55:12, 1.533 26/05/2024 06:55:18, 1.547 26/05/2024 06:55:24, 1.552 26/05/2024 06:55:36, 1.543 26/05/2024 06:55:42, 1.531 26/05/2024 06:55:48, 1.529 26/05/2024 06:55:54, 1.524 26/05/2024 06:56:24, 1.528 26/05/2024 06:56:30, 1.522 26/05/2024 06:56:36, 1.511 26/05/2024 06:56:42, 1.527 26/05/2024 06:56:48, 1.527 26/05/2024 06:57:00, 1.518 26/05/2024 06:57:06, 1.525 26/05/2024 06:57:18, 1.507 26/05/2024 06:57:24, 1.537 26/05/2024 06:57:30, 1.509 26/05/2024 06:57:42, 1.501 26/05/2024 06:57:48, 1.501 26/05/2024 06:57:54, 1.514 26/05/2024 06:58:06, 1.493 26/05/2024 06:58:12, 1.506 26/05/2024 06:58:24, 1.506 26/05/2024 06:58:54, 1.506 26/05/2024 06:59:00, 1.512 26/05/2024 06:59:06, 1.493 26/05/2024 06:59:18, 1.488 26/05/2024 06:59:24, 1.485 26/05/2024 06:59:36, 1.490 26/05/2024 06:59:42, 1.493 26/05/2024 06:59:48, 1.485 26/05/2024 07:00:00, 1.488 26/05/2024 07:00:06, 1.483 26/05/2024 07:00:24, 1.475 26/05/2024 07:00:54, 1.484 26/05/2024 07:01:00, 1.467 26/05/2024 07:01:06, 1.487 26/05/2024 07:01:24, 1.477 26/05/2024 07:01:30, 1.468 26/05/2024 07:01:36, 1.479 26/05/2024 07:01:42, 1.478 26/05/2024 07:01:54, 1.474 26/05/2024 07:02:06, 1.453 26/05/2024 07:02:12, 1.477 26/05/2024 07:02:24, 1.464 26/05/2024 07:02:30, 1.462 26/05/2024 07:02:54, 1.459 26/05/2024 07:03:12, 1.452 26/05/2024 07:03:24, 1.462 26/05/2024 07:03:36, 1.465 26/05/2024 07:03:42, 1.455 26/05/2024 07:03:54, 1.455 26/05/2024 07:04:18, 1.435 26/05/2024 07:04:36, 1.440 26/05/2024 07:04:54, 1.445 26/05/2024 07:05:06, 1.439 26/05/2024 07:05:12, 1.435 26/05/2024 07:05:18, 1.437 26/05/2024 07:05:30, 1.429 26/05/2024 07:05:36, 1.431 26/05/2024 07:05:42, 1.437 26/05/2024 07:05:54, 1.425 26/05/2024 07:06:00, 1.433 26/05/2024 07:06:06, 1.418 26/05/2024 07:06:12, 1.436 26/05/2024 07:06:30, 1.429 26/05/2024 07:06:48, 1.405 26/05/2024 07:07:00, 1.414 26/05/2024 07:07:18, 1.412 26/05/2024 07:07:24, 1.415 26/05/2024 07:07:36, 1.409 26/05/2024 07:07:42, 1.412 26/05/2024 07:07:48, 1.415 26/05/2024 07:07:54, 1.419 26/05/2024 07:08:36, 1.396 26/05/2024 07:09:00, 1.395 26/05/2024 07:09:18, 1.384 26/05/2024 07:09:30, 1.391 26/05/2024 07:09:42, 1.384 26/05/2024 07:09:54, 1.380 26/05/2024 07:10:12, 1.376 26/05/2024 07:10:30, 1.388 26/05/2024 07:10:55, 1.368 26/05/2024 07:11:01, 1.368 26/05/2024 07:11:07, 1.372 26/05/2024 07:11:13, 1.376 26/05/2024 07:11:19, 1.373 26/05/2024 07:11:31, 1.366 26/05/2024 07:11:37, 1.361 26/05/2024 07:11:43, 1.366 26/05/2024 07:11:49, 1.365 26/05/2024 07:11:55, 1.365 26/05/2024 07:12:19, 1.361 26/05/2024 07:12:31, 1.361 26/05/2024 07:12:43, 1.357 26/05/2024 07:12:55, 1.347 26/05/2024 07:13:07, 1.340 26/05/2024 07:13:31, 1.346 26/05/2024 07:13:43, 1.342 26/05/2024 07:14:07, 1.340 26/05/2024 07:14:19, 1.347 26/05/2024 07:14:31, 1.330 26/05/2024 07:14:49, 1.330 26/05/2024 07:15:01, 1.330 26/05/2024 07:15:13, 1.320 26/05/2024 07:15:25, 1.320 26/05/2024 07:15:37, 1.321 26/05/2024 07:15:49, 1.317 26/05/2024 07:16:01, 1.315 26/05/2024 07:16:13, 1.316 26/05/2024 07:16:19, 1.319 26/05/2024 07:16:31, 1.314 26/05/2024 07:16:37, 1.316 26/05/2024 07:16:49, 1.313 26/05/2024 07:17:01, 1.305 26/05/2024 07:17:07, 1.303 26/05/2024 07:17:19, 1.307 26/05/2024 07:17:25, 1.301 26/05/2024 07:17:37, 1.300 26/05/2024 07:17:50, 1.303 26/05/2024 07:17:56, 1.311 26/05/2024 07:18:20, 1.300 26/05/2024 07:18:44, 1.298 26/05/2024 07:19:02, 1.295 26/05/2024 07:19:14, 1.297 26/05/2024 07:19:26, 1.286 26/05/2024 07:19:44, 1.293 26/05/2024 07:19:56, 1.291 26/05/2024 07:20:08, 1.290 26/05/2024 07:20:20, 1.285 26/05/2024 07:20:32, 1.279 26/05/2024 07:20:38, 1.288 26/05/2024 07:20:50, 1.288 26/05/2024 07:20:56, 1.291 26/05/2024 07:21:02, 1.285 26/05/2024 07:21:14, 1.281 26/05/2024 07:21:26, 1.276 26/05/2024 07:21:32, 1.277 26/05/2024 07:21:44, 1.278 26/05/2024 07:21:56, 1.276 26/05/2024 07:22:14, 1.278 26/05/2024 07:22:32, 1.279 26/05/2024 07:22:44, 1.274 26/05/2024 07:22:50, 1.269 26/05/2024 07:22:56, 1.272 26/05/2024 07:23:08, 1.278 26/05/2024 07:23:14, 1.258 26/05/2024 07:23:26, 1.260 26/05/2024 07:23:32, 1.275 26/05/2024 07:23:44, 1.260 26/05/2024 07:23:50, 1.267 26/05/2024 07:23:56, 1.264 26/05/2024 07:24:14, 1.266 26/05/2024 07:24:20, 1.256 26/05/2024 07:24:26, 1.263 26/05/2024 07:24:38, 1.264 26/05/2024 07:24:44, 1.254 26/05/2024 07:24:56, 1.259 26/05/2024 07:25:08, 1.260 26/05/2024 07:25:20, 1.247 26/05/2024 07:25:32, 1.256 26/05/2024 07:25:44, 1.255 26/05/2024 07:25:50, 1.248 26/05/2024 07:26:02, 1.248 26/05/2024 07:26:14, 1.244 26/05/2024 07:26:32, 1.251 26/05/2024 07:26:56, 1.248 26/05/2024 07:27:14, 1.251 26/05/2024 07:27:26, 1.239 26/05/2024 07:27:32, 1.242 26/05/2024 07:27:44, 1.227 26/05/2024 07:28:03, 1.231 26/05/2024 07:28:27, 1.230 26/05/2024 07:28:45, 1.229 26/05/2024 07:28:57, 1.227 26/05/2024 07:29:09, 1.223 26/05/2024 07:29:15, 1.213 26/05/2024 07:29:33, 1.221 26/05/2024 07:29:57, 1.205 26/05/2024 07:30:09, 1.212 26/05/2024 07:30:21, 1.210 26/05/2024 07:30:33, 1.213 26/05/2024 07:30:45, 1.202 26/05/2024 07:30:57, 1.210 26/05/2024 07:31:09, 1.212 26/05/2024 07:31:21, 1.208 26/05/2024 07:31:33, 1.198 26/05/2024 07:31:45, 1.210 26/05/2024 07:31:57, 1.203 26/05/2024 07:32:09, 1.204 26/05/2024 07:32:21, 1.190 26/05/2024 07:32:33, 1.200 26/05/2024 07:32:39, 1.192 26/05/2024 07:32:45, 1.192 26/05/2024 07:32:57, 1.188 26/05/2024 07:33:09, 1.187 26/05/2024 07:33:15, 1.182 26/05/2024 07:33:21, 1.188 26/05/2024 07:33:33, 1.183 26/05/2024 07:33:45, 1.181 26/05/2024 07:33:57, 1.181 26/05/2024 07:34:03, 1.176 26/05/2024 07:34:15, 1.173 26/05/2024 07:34:27, 1.184 26/05/2024 07:34:39, 1.168 26/05/2024 07:34:51, 1.167 26/05/2024 07:35:03, 1.173 26/05/2024 07:35:15, 1.178 26/05/2024 07:35:21, 1.171 26/05/2024 07:35:33, 1.174 26/05/2024 07:35:45, 1.167 26/05/2024 07:36:03, 1.169 26/05/2024 07:36:15, 1.168 26/05/2024 07:36:27, 1.159 26/05/2024 07:36:39, 1.161 26/05/2024 07:36:51, 1.161 26/05/2024 07:37:03, 1.162 26/05/2024 07:37:09, 1.156 26/05/2024 07:37:15, 1.150 26/05/2024 07:37:21, 1.153 26/05/2024 07:37:39, 1.149 26/05/2024 07:37:57, 1.154 26/05/2024 07:38:09, 1.139 26/05/2024 07:38:27, 1.152 26/05/2024 07:38:39, 1.138 26/05/2024 07:38:51, 1.138 26/05/2024 07:39:45, 1.139 26/05/2024 07:39:57, 1.137 26/05/2024 07:40:09, 1.140 26/05/2024 07:40:21, 1.126 26/05/2024 07:40:33, 1.125 26/05/2024 07:41:15, 1.127 26/05/2024 07:41:27, 1.129 26/05/2024 07:41:33, 1.123 26/05/2024 07:41:45, 1.127 26/05/2024 07:42:04, 1.113 26/05/2024 07:42:10, 1.119 26/05/2024 07:42:16, 1.110 26/05/2024 07:42:22, 1.112 26/05/2024 07:42:28, 1.120 26/05/2024 07:42:40, 1.108 26/05/2024 07:42:52, 1.110 26/05/2024 07:43:04, 1.118 26/05/2024 07:43:16, 1.115 26/05/2024 07:43:28, 1.110 26/05/2024 07:43:40, 1.106 26/05/2024 07:43:52, 1.106 26/05/2024 07:44:04, 1.112 26/05/2024 07:44:22, 1.106 26/05/2024 07:44:34, 1.100 26/05/2024 07:44:52, 1.106 26/05/2024 07:45:04, 1.099 26/05/2024 07:45:16, 1.103 26/05/2024 07:45:28, 1.093 26/05/2024 07:45:40, 1.094 26/05/2024 07:45:52, 1.098 26/05/2024 07:46:10, 1.093 26/05/2024 07:46:16, 1.089 26/05/2024 07:46:22, 1.087 26/05/2024 07:46:34, 1.094 26/05/2024 07:46:40, 1.084 26/05/2024 07:46:46, 1.083 26/05/2024 07:46:52, 1.090 26/05/2024 07:47:04, 1.085 26/05/2024 07:47:28, 1.074 26/05/2024 07:47:34, 1.080 26/05/2024 07:47:52, 1.077 26/05/2024 07:48:10, 1.081 26/05/2024 07:48:28, 1.065 26/05/2024 07:48:46, 1.073 26/05/2024 07:49:10, 1.064 26/05/2024 07:49:16, 1.068 26/05/2024 07:49:22, 1.058 26/05/2024 07:49:34, 1.071 26/05/2024 07:49:46, 1.062 26/05/2024 07:49:58, 1.066 26/05/2024 07:50:16, 1.060 26/05/2024 07:50:22, 1.059 26/05/2024 07:50:28, 1.059 26/05/2024 07:50:34, 1.053 26/05/2024 07:50:46, 1.057 26/05/2024 07:50:52, 1.056 26/05/2024 07:51:04, 1.055 26/05/2024 07:51:10, 1.050 26/05/2024 07:51:34, 1.046 26/05/2024 07:51:46, 1.046 26/05/2024 07:51:58, 1.043 26/05/2024 07:52:10, 1.047 26/05/2024 07:52:22, 1.050 26/05/2024 07:52:46, 1.037 26/05/2024 07:52:58, 1.036 26/05/2024 07:53:16, 1.044 26/05/2024 07:53:34, 1.041 26/05/2024 07:53:52, 1.030 26/05/2024 07:54:04, 1.038 26/05/2024 07:54:16, 1.030 26/05/2024 07:54:28, 1.025 26/05/2024 07:54:58, 1.027 26/05/2024 07:55:10, 1.028 26/05/2024 07:55:22, 1.029 26/05/2024 07:55:34, 1.018 26/05/2024 07:55:52, 1.026 26/05/2024 07:56:04, 1.024 26/05/2024 07:56:16, 1.016 26/05/2024 07:56:28, 1.012 26/05/2024 07:56:34, 1.020 26/05/2024 07:56:46, 1.015 26/05/2024 07:56:52, 1.011 26/05/2024 07:56:58, 1.010 26/05/2024 07:57:10, 1.008 26/05/2024 07:57:28, 1.016 26/05/2024 07:57:40, 1.009 26/05/2024 07:57:52, 1.011 26/05/2024 07:58:04, 1.012 26/05/2024 07:58:16, 1.008 26/05/2024 07:58:34, 1.013 26/05/2024 07:58:40, 1.001 26/05/2024 07:58:52, 0.997 26/05/2024 07:59:10, 1.009 26/05/2024 07:59:16, 1.000 26/05/2024 07:59:28, 1.003 26/05/2024 07:59:34, 1.001 26/05/2024 07:59:40, 0.998 26/05/2024 07:59:58, 0.999 26/05/2024 08:00:10, 0.997 26/05/2024 08:00:22, 1.000 26/05/2024 08:00:34, 0.994 26/05/2024 08:00:46, 0.997 26/05/2024 08:00:52, 0.994 26/05/2024 08:01:04, 0.993 26/05/2024 08:01:23, 0.989 26/05/2024 08:01:35, 0.986 26/05/2024 08:01:41, 0.984 26/05/2024 08:01:47, 0.984 26/05/2024 08:01:59, 0.982 26/05/2024 08:02:05, 0.986 26/05/2024 08:02:17, 0.990 26/05/2024 08:02:29, 0.983 26/05/2024 08:02:47, 0.981 26/05/2024 08:02:59, 0.980 26/05/2024 08:03:17, 0.971 26/05/2024 08:03:29, 0.976 26/05/2024 08:03:41, 0.978 26/05/2024 08:03:47, 0.969 26/05/2024 08:04:05, 0.975 26/05/2024 08:04:35, 0.968 26/05/2024 08:04:47, 0.974 26/05/2024 08:04:59, 0.959 26/05/2024 08:05:11, 0.964 26/05/2024 08:05:23, 0.966 26/05/2024 08:05:35, 0.970 26/05/2024 08:05:41, 0.964 26/05/2024 08:05:47, 0.960 26/05/2024 08:05:53, 0.964 26/05/2024 08:06:11, 0.954 26/05/2024 08:06:17, 0.955 26/05/2024 08:06:23, 0.958 26/05/2024 08:06:41, 0.952 26/05/2024 08:06:47, 0.949 26/05/2024 08:07:11, 0.944 26/05/2024 08:07:17, 0.947 26/05/2024 08:07:23, 0.948 26/05/2024 08:07:29, 0.947 26/05/2024 08:07:47, 0.948 26/05/2024 08:07:53, 0.936 26/05/2024 08:08:11, 0.945 26/05/2024 08:08:23, 0.939 26/05/2024 08:08:29, 0.938 26/05/2024 08:08:35, 0.934 26/05/2024 08:08:41, 0.936 26/05/2024 08:08:47, 0.937 26/05/2024 08:08:53, 0.938 26/05/2024 08:09:05, 0.938 26/05/2024 08:09:11, 0.929 26/05/2024 08:09:29, 0.929 26/05/2024 08:09:35, 0.944 26/05/2024 08:09:47, 0.946 26/05/2024 08:09:59, 0.944 26/05/2024 08:10:11, 0.929 26/05/2024 08:10:17, 0.932 26/05/2024 08:10:23, 0.927 26/05/2024 08:10:35, 0.922 26/05/2024 08:10:41, 0.937 26/05/2024 08:11:05, 0.930 26/05/2024 08:11:29, 0.926 26/05/2024 08:11:35, 0.927 26/05/2024 08:11:59, 0.921 26/05/2024 08:12:05, 0.923 26/05/2024 08:12:11, 0.924 26/05/2024 08:12:17, 0.916 26/05/2024 08:12:29, 0.913 26/05/2024 08:12:35, 0.927 26/05/2024 08:12:41, 0.919 26/05/2024 08:12:47, 0.920 26/05/2024 08:13:17, 0.916 26/05/2024 08:13:23, 0.918 26/05/2024 08:13:29, 0.910 26/05/2024 08:13:59, 0.910 26/05/2024 08:14:05, 0.913 26/05/2024 08:14:11, 0.919 26/05/2024 08:14:29, 0.910 26/05/2024 08:14:41, 0.910 26/05/2024 08:14:47, 0.906 26/05/2024 08:14:59, 0.904 26/05/2024 08:15:17, 0.907 26/05/2024 08:15:23, 0.905 26/05/2024 08:15:29, 0.902 26/05/2024 08:15:35, 0.898 26/05/2024 08:15:47, 0.906 26/05/2024 08:15:53, 0.905 26/05/2024 08:15:59, 0.909 26/05/2024 08:16:17, 0.895 26/05/2024 08:16:29, 0.902 26/05/2024 08:16:35, 0.893 26/05/2024 08:16:47, 0.890 26/05/2024 08:17:17, 0.902 26/05/2024 08:17:35, 0.896 26/05/2024 08:17:41, 0.888 26/05/2024 08:17:47, 0.896 26/05/2024 08:18:05, 0.890 26/05/2024 08:18:11, 0.885 26/05/2024 08:18:30, 0.897 26/05/2024 08:18:42, 0.886 26/05/2024 08:18:54, 0.886 26/05/2024 08:19:00, 0.884 26/05/2024 08:19:06, 0.884 26/05/2024 08:19:18, 0.872 26/05/2024 08:19:24, 0.882 26/05/2024 08:19:36, 0.880 26/05/2024 08:19:48, 0.880 26/05/2024 08:20:00, 0.874 26/05/2024 08:20:12, 0.878 26/05/2024 08:20:24, 0.871 26/05/2024 08:20:30, 0.881 26/05/2024 08:20:36, 0.866 26/05/2024 08:21:00, 0.873 26/05/2024 08:21:12, 0.876 26/05/2024 08:21:18, 0.865 26/05/2024 08:21:30, 0.871 26/05/2024 08:21:36, 0.859 26/05/2024 08:21:54, 0.862 26/05/2024 08:22:24, 0.856 26/05/2024 08:22:36, 0.851 26/05/2024 08:23:00, 0.855 26/05/2024 08:23:06, 0.853 26/05/2024 08:23:12, 0.853 26/05/2024 08:23:24, 0.842 26/05/2024 08:23:36, 0.852 26/05/2024 08:23:48, 0.856 26/05/2024 08:23:54, 0.844 26/05/2024 08:24:30, 0.840 26/05/2024 08:24:42, 0.833 26/05/2024 08:24:54, 0.851 26/05/2024 08:25:06, 0.843 26/05/2024 08:25:12, 0.841 26/05/2024 08:25:18, 0.832 26/05/2024 08:25:24, 0.832 26/05/2024 08:25:42, 0.837 26/05/2024 08:25:48, 0.844 26/05/2024 08:26:12, 0.832 26/05/2024 08:26:18, 0.840 26/05/2024 08:26:24, 0.827 26/05/2024 08:26:30, 0.832 26/05/2024 08:27:00, 0.835 26/05/2024 08:27:18, 0.820 26/05/2024 08:27:36, 0.837 26/05/2024 08:27:42, 0.828 26/05/2024 08:28:00, 0.819 26/05/2024 08:28:06, 0.815 26/05/2024 08:28:18, 0.804 26/05/2024 08:28:36, 0.817 26/05/2024 08:28:42, 0.823 26/05/2024 08:29:12, 0.808 26/05/2024 08:29:24, 0.814 26/05/2024 08:29:30, 0.815 26/05/2024 08:29:48, 0.816 26/05/2024 08:30:00, 0.803 26/05/2024 08:30:42, 0.805 26/05/2024 08:31:00, 0.801 26/05/2024 08:31:06, 0.805 26/05/2024 08:31:48, 0.797 26/05/2024 08:32:06, 0.787 26/05/2024 08:32:12, 0.792 26/05/2024 08:32:18, 0.791 26/05/2024 08:32:24, 0.791 26/05/2024 08:32:30, 0.792 26/05/2024 08:32:48, 0.790 26/05/2024 08:32:54, 0.791 26/05/2024 08:33:00, 0.784 26/05/2024 08:33:18, 0.779 26/05/2024 08:33:36, 0.782 26/05/2024 08:33:48, 0.774 26/05/2024 08:33:54, 0.775 26/05/2024 08:34:06, 0.773 26/05/2024 08:34:18, 0.768 26/05/2024 08:34:30, 0.775 26/05/2024 08:34:36, 0.769 26/05/2024 08:34:55, 0.772 26/05/2024 08:35:07, 0.767 26/05/2024 08:35:13, 0.768 26/05/2024 08:35:19, 0.763 26/05/2024 08:35:25, 0.771 26/05/2024 08:35:31, 0.763 26/05/2024 08:35:43, 0.754 26/05/2024 08:36:13, 0.769 26/05/2024 08:36:19, 0.751 26/05/2024 08:36:43, 0.758 26/05/2024 08:36:55, 0.761 26/05/2024 08:37:01, 0.751 26/05/2024 08:37:19, 0.757 26/05/2024 08:37:25, 0.750 26/05/2024 08:37:49, 0.751 26/05/2024 08:37:55, 0.746 26/05/2024 08:38:01, 0.745 26/05/2024 08:38:13, 0.747 26/05/2024 08:38:19, 0.745 26/05/2024 08:38:25, 0.757 26/05/2024 08:38:31, 0.738 26/05/2024 08:38:37, 0.741 26/05/2024 08:38:50, 0.742 26/05/2024 08:38:56, 0.740 26/05/2024 08:39:02, 0.741 26/05/2024 08:39:08, 0.737 26/05/2024 08:39:20, 0.736 26/05/2024 08:39:32, 0.749 26/05/2024 08:39:38, 0.733 26/05/2024 08:39:44, 0.744 26/05/2024 08:39:56, 0.735 26/05/2024 08:40:15, 0.737 26/05/2024 08:40:39, 0.725 26/05/2024 08:40:45, 0.736 26/05/2024 08:40:51, 0.739 26/05/2024 08:41:09, 0.731 26/05/2024 08:41:27, 0.734 26/05/2024 08:41:34, 0.730 26/05/2024 08:41:40, 0.735 26/05/2024 08:42:10, 0.732 26/05/2024 08:42:22, 0.712 26/05/2024 08:42:40, 0.734 26/05/2024 08:42:46, 0.721 26/05/2024 08:42:58, 0.721 26/05/2024 08:43:04, 0.721 26/05/2024 08:43:10, 0.719 26/05/2024 08:43:28, 0.728 26/05/2024 08:43:40, 0.725 26/05/2024 08:43:58, 0.712 26/05/2024 08:44:04, 0.719 26/05/2024 08:44:10, 0.719 26/05/2024 08:44:23, 0.708 26/05/2024 08:44:35, 0.711 26/05/2024 08:44:53, 0.713 26/05/2024 08:45:05, 0.709 26/05/2024 08:45:23, 0.711 26/05/2024 08:45:35, 0.706 26/05/2024 08:45:53, 0.705 26/05/2024 08:46:23, 0.702 26/05/2024 08:46:35, 0.712 26/05/2024 08:46:53, 0.701 26/05/2024 08:47:05, 0.700 26/05/2024 08:47:17, 0.705 26/05/2024 08:47:23, 0.697 26/05/2024 08:47:29, 0.712 26/05/2024 08:47:35, 0.700 26/05/2024 08:47:41, 0.703 26/05/2024 08:47:53, 0.700 26/05/2024 08:47:59, 0.697 26/05/2024 08:48:11, 0.693 26/05/2024 08:48:23, 0.699 26/05/2024 08:48:41, 0.691 26/05/2024 08:48:53, 0.687 26/05/2024 08:48:59, 0.691 26/05/2024 08:49:05, 0.680 26/05/2024 08:49:11, 0.695 26/05/2024 08:49:17, 0.682 26/05/2024 08:49:23, 0.692 26/05/2024 08:49:41, 0.687 26/05/2024 08:49:53, 0.684 26/05/2024 08:50:05, 0.691 26/05/2024 08:50:11, 0.684 26/05/2024 08:50:29, 0.687 26/05/2024 08:50:41, 0.683 26/05/2024 08:50:47, 0.679 26/05/2024 08:50:53, 0.678 26/05/2024 08:51:05, 0.674 26/05/2024 08:51:17, 0.677 26/05/2024 08:51:35, 0.667 26/05/2024 08:51:53, 0.668 26/05/2024 08:52:17, 0.666 26/05/2024 08:52:23, 0.666 26/05/2024 08:52:29, 0.673 26/05/2024 08:52:35, 0.667 26/05/2024 08:52:41, 0.663 26/05/2024 08:53:05, 0.660 26/05/2024 08:53:17, 0.663 26/05/2024 08:53:47, 0.659 26/05/2024 08:53:59, 0.666 26/05/2024 08:54:11, 0.667 26/05/2024 08:54:17, 0.655 26/05/2024 08:54:35, 0.654 26/05/2024 08:54:47, 0.657 26/05/2024 08:54:59, 0.659 26/05/2024 08:55:11, 0.657 26/05/2024 08:55:17, 0.661 26/05/2024 08:55:29, 0.656 26/05/2024 08:55:35, 0.650 26/05/2024 08:55:47, 0.658 26/05/2024 08:55:53, 0.653 26/05/2024 08:56:11, 0.654 26/05/2024 08:56:23, 0.661 26/05/2024 08:56:29, 0.656 26/05/2024 08:56:41, 0.654 26/05/2024 08:56:47, 0.647 26/05/2024 08:57:17, 0.643 26/05/2024 08:57:47, 0.647 26/05/2024 08:58:11, 0.657 26/05/2024 08:58:41, 0.652 26/05/2024 08:58:47, 0.656 26/05/2024 08:58:53, 0.661 26/05/2024 08:59:17, 0.656 26/05/2024 08:59:23, 0.651 26/05/2024 08:59:35, 0.663 26/05/2024 08:59:47, 0.669 26/05/2024 08:59:53, 0.653 26/05/2024 09:00:05, 0.658 26/05/2024 09:00:17, 0.653 26/05/2024 09:00:23, 0.650 26/05/2024 09:00:41, 0.654 26/05/2024 09:00:53, 0.653 26/05/2024 09:01:05, 0.653 26/05/2024 09:01:17, 0.653 26/05/2024 09:01:29, 0.659 26/05/2024 09:01:35, 0.653 26/05/2024 09:01:41, 0.654 26/05/2024 09:01:47, 0.647 26/05/2024 09:01:53, 0.653 26/05/2024 09:02:05, 0.649 26/05/2024 09:02:17, 0.647 26/05/2024 09:02:35, 0.644 26/05/2024 09:02:41, 0.650 26/05/2024 09:02:47, 0.652 26/05/2024 09:03:53, 0.663 26/05/2024 09:03:59, 0.655 26/05/2024 09:04:05, 0.646 26/05/2024 09:04:35, 0.642 26/05/2024 09:04:47, 0.657 26/05/2024 09:04:59, 0.650 26/05/2024 09:05:11, 0.646 26/05/2024 09:05:23, 0.643 26/05/2024 09:05:35, 0.654 26/05/2024 09:06:47, 0.632 26/05/2024 09:06:53, 0.637 26/05/2024 09:07:17, 0.636 26/05/2024 09:07:47, 0.638 26/05/2024 09:07:53, 0.633 26/05/2024 09:07:59, 0.637 26/05/2024 09:08:05, 0.636 26/05/2024 09:08:11, 0.621 26/05/2024 09:08:17, 0.640 26/05/2024 09:08:23, 0.633 26/05/2024 09:08:41, 0.631 26/05/2024 09:08:53, 0.631 26/05/2024 09:09:23, 0.635 26/05/2024 09:09:29, 0.625 26/05/2024 09:09:59, 0.632 26/05/2024 09:10:17, 0.622 26/05/2024 09:10:29, 0.620 26/05/2024 09:10:53, 0.625 26/05/2024 09:10:59, 0.622 26/05/2024 09:11:11, 0.618 26/05/2024 09:11:17, 0.626 26/05/2024 09:11:29, 0.624 26/05/2024 09:11:35, 0.627 26/05/2024 09:11:47, 0.631 26/05/2024 09:12:36, 0.623 26/05/2024 09:12:42, 0.629 26/05/2024 09:12:48, 0.632 26/05/2024 09:12:54, 0.620 26/05/2024 09:13:00, 0.614 26/05/2024 09:13:06, 0.618 26/05/2024 09:13:24, 0.626 26/05/2024 09:13:36, 0.620 26/05/2024 09:14:00, 0.617 26/05/2024 09:14:06, 0.621 26/05/2024 09:14:54, 0.618 26/05/2024 09:15:06, 0.620 26/05/2024 09:15:12, 0.619 26/05/2024 09:15:18, 0.623 26/05/2024 09:15:24, 0.625 26/05/2024 09:15:42, 0.620 26/05/2024 09:15:48, 0.620 26/05/2024 09:15:54, 0.622 26/05/2024 09:16:06, 0.608 26/05/2024 09:16:12, 0.625 26/05/2024 09:16:36, 0.626 26/05/2024 09:16:48, 0.619 26/05/2024 09:16:54, 0.621 26/05/2024 09:17:18, 0.622 26/05/2024 09:17:24, 0.635 26/05/2024 09:17:36, 0.621 26/05/2024 09:17:48, 0.617 26/05/2024 09:17:54, 0.626 26/05/2024 09:18:00, 0.620 26/05/2024 09:18:06, 0.631 26/05/2024 09:18:18, 0.630 26/05/2024 09:18:30, 0.615 26/05/2024 09:18:36, 0.634 26/05/2024 09:18:43, 0.620 26/05/2024 09:18:49, 0.625 26/05/2024 09:18:55, 0.625 26/05/2024 09:19:07, 0.626 26/05/2024 09:19:13, 0.633 26/05/2024 09:19:25, 0.632 26/05/2024 09:19:31, 0.624 26/05/2024 09:19:49, 0.629 26/05/2024 09:20:01, 0.628 26/05/2024 09:20:19, 0.632 26/05/2024 09:20:37, 0.635 26/05/2024 09:20:43, 0.622 26/05/2024 09:21:19, 0.622 26/05/2024 09:21:25, 0.631 26/05/2024 09:21:37, 0.623 26/05/2024 09:21:43, 0.627 26/05/2024 09:21:49, 0.627 26/05/2024 09:22:01, 0.627 26/05/2024 09:22:13, 0.632 26/05/2024 09:22:25, 0.626 26/05/2024 09:22:37, 0.630 26/05/2024 09:22:49, 0.634 26/05/2024 09:22:55, 0.627 26/05/2024 09:23:01, 0.630 26/05/2024 09:23:07, 0.635 26/05/2024 09:23:19, 0.624 26/05/2024 09:23:25, 0.628 26/05/2024 09:23:31, 0.623 26/05/2024 09:23:37, 0.624 26/05/2024 09:23:43, 0.624 26/05/2024 09:24:07, 0.623 26/05/2024 09:24:13, 0.628 26/05/2024 09:24:25, 0.622 26/05/2024 09:24:37, 0.627 26/05/2024 09:25:55, 0.617 26/05/2024 09:26:07, 0.623 26/05/2024 09:26:13, 0.619 26/05/2024 09:26:31, 0.612 26/05/2024 09:26:43, 0.622 26/05/2024 09:27:01, 0.613 26/05/2024 09:27:07, 0.619 26/05/2024 09:27:19, 0.614 26/05/2024 09:27:25, 0.622 26/05/2024 09:27:37, 0.626 26/05/2024 09:27:43, 0.616 26/05/2024 09:28:01, 0.617 26/05/2024 09:28:25, 0.611 26/05/2024 09:28:49, 0.611 26/05/2024 09:28:55, 0.615 26/05/2024 09:29:01, 0.621 26/05/2024 09:29:07, 0.622 26/05/2024 09:29:13, 0.609 26/05/2024 09:29:25, 0.616 26/05/2024 09:29:43, 0.616 26/05/2024 09:29:49, 0.616 26/05/2024 09:30:01, 0.626 26/05/2024 09:30:13, 0.623 26/05/2024 09:30:19, 0.617 26/05/2024 09:30:25, 0.620 26/05/2024 09:30:37, 0.618 26/05/2024 09:30:49, 0.621 26/05/2024 09:31:01, 0.624 26/05/2024 09:31:13, 0.618 26/05/2024 09:31:19, 0.619 26/05/2024 09:31:55, 0.613 26/05/2024 09:32:13, 0.620 26/05/2024 09:32:19, 0.612 26/05/2024 09:32:31, 0.616 26/05/2024 09:32:43, 0.623 26/05/2024 09:32:56, 0.622 26/05/2024 09:33:02, 0.620 26/05/2024 09:33:08, 0.618 26/05/2024 09:33:14, 0.617 26/05/2024 09:33:21, 0.623 26/05/2024 09:33:45, 0.616 26/05/2024 09:34:09, 0.619 26/05/2024 09:34:27, 0.622 26/05/2024 09:34:33, 0.619 26/05/2024 09:34:45, 0.621 26/05/2024 09:34:57, 0.626 26/05/2024 09:35:09, 0.618 26/05/2024 09:35:21, 0.620 26/05/2024 09:35:27, 0.626 26/05/2024 09:35:45, 0.625 26/05/2024 09:35:57, 0.621 26/05/2024 09:36:33, 0.625 26/05/2024 09:36:39, 0.625 26/05/2024 09:36:45, 0.615 26/05/2024 09:36:57, 0.624 26/05/2024 09:37:03, 0.636 26/05/2024 09:37:15, 0.627 26/05/2024 09:37:21, 0.626 26/05/2024 09:37:27, 0.627 26/05/2024 09:37:33, 0.624 26/05/2024 09:37:39, 0.620 26/05/2024 09:37:51, 0.630 26/05/2024 09:38:09, 0.630 26/05/2024 09:38:27, 0.624 26/05/2024 09:38:33, 0.623 26/05/2024 09:38:39, 0.627 26/05/2024 09:38:51, 0.630 26/05/2024 09:39:03, 0.630 26/05/2024 09:39:09, 0.628 26/05/2024 09:39:21, 0.627 26/05/2024 09:39:57, 0.630 26/05/2024 09:40:09, 0.634 26/05/2024 09:40:15, 0.633 26/05/2024 09:41:03, 0.627 26/05/2024 09:41:15, 0.635 26/05/2024 09:41:39, 0.629 26/05/2024 09:41:45, 0.631 26/05/2024 09:41:51, 0.636 26/05/2024 09:41:57, 0.641 26/05/2024 09:42:15, 0.631 26/05/2024 09:42:21, 0.638 26/05/2024 09:42:27, 0.643 26/05/2024 09:42:33, 0.635 26/05/2024 09:42:39, 0.636 26/05/2024 09:42:51, 0.637 26/05/2024 09:42:57, 0.636 26/05/2024 09:43:09, 0.630 26/05/2024 09:43:33, 0.640 26/05/2024 09:43:39, 0.635 26/05/2024 09:43:45, 0.641 26/05/2024 09:43:57, 0.635 26/05/2024 09:44:03, 0.641 26/05/2024 09:44:15, 0.640 26/05/2024 09:44:21, 0.639 26/05/2024 09:44:27, 0.644 26/05/2024 09:44:33, 0.645 26/05/2024 09:44:57, 0.652 26/05/2024 09:45:09, 0.647 26/05/2024 09:45:21, 0.645 26/05/2024 09:45:39, 0.646 26/05/2024 09:45:45, 0.645 26/05/2024 09:45:57, 0.640 26/05/2024 09:46:03, 0.641 26/05/2024 09:46:09, 0.644 26/05/2024 09:46:15, 0.586 26/05/2024 09:46:21, 0.639 26/05/2024 09:46:33, 0.632 26/05/2024 09:46:51, 0.632 26/05/2024 09:47:09, 0.648 26/05/2024 09:47:21, 0.645 26/05/2024 09:47:39, 0.643 26/05/2024 09:48:09, 0.648 26/05/2024 09:48:15, 0.642 26/05/2024 09:48:21, 0.643 26/05/2024 09:48:33, 0.643 26/05/2024 09:49:03, 0.649 26/05/2024 09:49:09, 0.641 26/05/2024 09:49:39, 0.638 26/05/2024 09:49:45, 0.644 26/05/2024 09:49:57, 0.652 26/05/2024 09:50:15, 0.648 26/05/2024 09:50:21, 0.647 26/05/2024 09:50:27, 0.641 26/05/2024 09:50:33, 0.646 26/05/2024 09:50:45, 0.641 26/05/2024 09:51:03, 0.646 26/05/2024 09:51:09, 0.649 26/05/2024 09:51:15, 0.644 26/05/2024 09:51:22, 0.656 26/05/2024 09:51:28, 0.633 26/05/2024 09:51:34, 0.645 26/05/2024 09:51:52, 0.651 26/05/2024 09:51:58, 0.640 26/05/2024 09:52:04, 0.642 26/05/2024 09:52:22, 0.652 26/05/2024 09:52:28, 0.647 26/05/2024 09:52:46, 0.636 26/05/2024 09:53:04, 0.651 26/05/2024 09:53:10, 0.633 26/05/2024 09:53:28, 0.635 26/05/2024 09:53:34, 0.646 26/05/2024 09:53:40, 0.655 26/05/2024 09:53:46, 0.649 26/05/2024 09:53:52, 0.645 26/05/2024 09:54:04, 0.645 26/05/2024 09:54:10, 0.628 26/05/2024 09:54:16, 0.654 26/05/2024 09:54:28, 0.647 26/05/2024 09:54:46, 0.644 26/05/2024 09:54:52, 0.649 26/05/2024 09:55:04, 0.638 26/05/2024 09:55:16, 0.647 26/05/2024 09:55:22, 0.647 26/05/2024 09:55:40, 0.657 26/05/2024 09:55:46, 0.645 26/05/2024 09:56:04, 0.642 26/05/2024 09:56:10, 0.649 26/05/2024 09:56:34, 0.640 26/05/2024 09:56:46, 0.645 26/05/2024 09:57:04, 0.652 26/05/2024 09:57:10, 0.638 26/05/2024 09:57:22, 0.647 26/05/2024 09:57:28, 0.644 26/05/2024 09:57:34, 0.647 26/05/2024 09:57:46, 0.647 26/05/2024 09:57:58, 0.653 26/05/2024 09:58:10, 0.646 26/05/2024 09:58:22, 0.657 26/05/2024 09:58:34, 0.647 26/05/2024 09:58:40, 0.648 26/05/2024 09:58:46, 0.653 26/05/2024 09:59:04, 0.659 26/05/2024 09:59:10, 0.648 26/05/2024 09:59:22, 0.654 26/05/2024 09:59:28, 0.649 26/05/2024 09:59:34, 0.654 26/05/2024 09:59:40, 0.645 26/05/2024 09:59:46, 0.658 26/05/2024 09:59:58, 0.657 26/05/2024 10:00:34, 0.653 26/05/2024 10:00:46, 0.661 26/05/2024 10:00:52, 0.652 26/05/2024 10:01:04, 0.657 26/05/2024 10:01:10, 0.662 26/05/2024 10:01:22, 0.655 26/05/2024 10:01:28, 0.664 26/05/2024 10:01:40, 0.656 26/05/2024 10:01:46, 0.659 26/05/2024 10:01:52, 0.657 26/05/2024 10:02:04, 0.658 26/05/2024 10:02:10, 0.662 26/05/2024 10:02:16, 0.656 26/05/2024 10:02:52, 0.667 26/05/2024 10:02:58, 0.659 26/05/2024 10:03:22, 0.662 26/05/2024 10:03:28, 0.662 26/05/2024 10:04:04, 0.655 26/05/2024 10:04:10, 0.671 26/05/2024 10:04:28, 0.667 26/05/2024 10:04:40, 0.659 26/05/2024 10:04:46, 0.675 26/05/2024 10:04:58, 0.665 26/05/2024 10:05:22, 0.666 26/05/2024 10:05:40, 0.660 26/05/2024 10:05:46, 0.664 26/05/2024 10:05:52, 0.662 26/05/2024 10:06:40, 0.665 26/05/2024 10:06:52, 0.669 26/05/2024 10:06:58, 0.669 26/05/2024 10:07:28, 0.670 26/05/2024 10:07:40, 0.670 26/05/2024 10:08:04, 0.662 26/05/2024 10:08:16, 0.657 26/05/2024 10:08:34, 0.666 26/05/2024 10:08:46, 0.672 26/05/2024 10:08:52, 0.655 26/05/2024 10:09:16, 0.668 26/05/2024 10:09:22, 0.660 26/05/2024 10:09:28, 0.667 26/05/2024 10:09:34, 0.674 26/05/2024 10:09:40, 0.674 26/05/2024 10:09:46, 0.666 26/05/2024 10:09:52, 0.659 26/05/2024 10:10:04, 0.663 26/05/2024 10:10:16, 0.673 26/05/2024 10:10:28, 0.654 26/05/2024 10:10:34, 0.665 26/05/2024 10:10:46, 0.673 26/05/2024 10:10:52, 0.663 26/05/2024 10:11:22, 0.661 26/05/2024 10:11:40, 0.664 26/05/2024 10:11:52, 0.664 26/05/2024 10:12:10, 0.670 26/05/2024 10:12:16, 0.661 26/05/2024 10:12:28, 0.664 26/05/2024 10:12:34, 0.676 26/05/2024 10:12:40, 0.675 26/05/2024 10:12:46, 0.658 26/05/2024 10:13:16, 0.663 26/05/2024 10:13:22, 0.678 26/05/2024 10:13:28, 0.672 26/05/2024 10:13:40, 0.672 26/05/2024 10:13:46, 0.666 26/05/2024 10:13:58, 0.678 26/05/2024 10:14:10, 0.668 26/05/2024 10:14:28, 0.671 26/05/2024 10:14:34, 0.682 26/05/2024 10:14:46, 0.668 26/05/2024 10:14:58, 0.671 26/05/2024 10:15:16, 0.680 26/05/2024 10:15:28, 0.684 26/05/2024 10:15:34, 0.678 26/05/2024 10:15:40, 0.678 26/05/2024 10:16:16, 0.681 26/05/2024 10:16:22, 0.683 26/05/2024 10:16:40, 0.690 26/05/2024 10:16:52, 0.693 26/05/2024 10:16:58, 0.688 26/05/2024 10:17:04, 0.682 26/05/2024 10:17:22, 0.686 26/05/2024 10:17:28, 0.683 26/05/2024 10:17:40, 0.688 26/05/2024 10:17:46, 0.681 26/05/2024 10:17:52, 0.670 26/05/2024 10:18:10, 0.690 26/05/2024 10:18:16, 0.695 26/05/2024 10:18:22, 0.690 26/05/2024 10:18:28, 0.692 26/05/2024 10:18:52, 0.691 26/05/2024 10:19:04, 0.701 26/05/2024 10:19:16, 0.695 26/05/2024 10:19:22, 0.701 26/05/2024 10:19:40, 0.695 26/05/2024 10:19:58, 0.705 26/05/2024 10:20:10, 0.702 26/05/2024 10:20:16, 0.693 26/05/2024 10:20:28, 0.692 26/05/2024 10:20:52, 0.687 26/05/2024 10:21:10, 0.690 26/05/2024 10:21:52, 0.703 26/05/2024 10:22:16, 0.702 26/05/2024 10:22:28, 0.705 26/05/2024 10:22:34, 0.715 26/05/2024 10:22:52, 0.690 26/05/2024 10:23:22, 0.698 26/05/2024 10:23:41, 0.700 26/05/2024 10:23:47, 0.705 26/05/2024 10:23:59, 0.715 26/05/2024 10:24:11, 0.711 26/05/2024 10:24:23, 0.706 26/05/2024 10:24:59, 0.702 26/05/2024 10:25:11, 0.691 26/05/2024 10:25:29, 0.702 26/05/2024 10:25:35, 0.708 26/05/2024 10:25:47, 0.692 26/05/2024 10:25:53, 0.705 26/05/2024 10:26:29, 0.702 26/05/2024 10:26:35, 0.711 26/05/2024 10:26:53, 0.705 26/05/2024 10:27:05, 0.703 26/05/2024 10:27:17, 0.709 26/05/2024 10:27:23, 0.708 26/05/2024 10:27:29, 0.706 26/05/2024 10:27:35, 0.708 26/05/2024 10:27:41, 0.716 26/05/2024 10:27:47, 0.706 26/05/2024 10:27:53, 0.718 26/05/2024 10:27:59, 0.711 26/05/2024 10:28:05, 0.712 26/05/2024 10:28:17, 0.708 26/05/2024 10:28:35, 0.718 26/05/2024 10:28:41, 0.717 26/05/2024 10:28:53, 0.715 26/05/2024 10:28:59, 0.714 26/05/2024 10:29:17, 0.719 26/05/2024 10:29:29, 0.725 26/05/2024 10:29:59, 0.727 26/05/2024 10:30:11, 0.715 26/05/2024 10:30:29, 0.726 26/05/2024 10:31:05, 0.732 26/05/2024 10:31:11, 0.732 26/05/2024 10:31:17, 0.737 26/05/2024 10:31:23, 0.737 26/05/2024 10:31:35, 0.737 26/05/2024 10:31:41, 0.737 26/05/2024 10:31:47, 0.739 26/05/2024 10:31:59, 0.738 26/05/2024 10:32:17, 0.749 26/05/2024 10:32:23, 0.739 26/05/2024 10:32:29, 0.750 26/05/2024 10:32:47, 0.743 26/05/2024 10:32:53, 0.762 26/05/2024 10:32:59, 0.746 26/05/2024 10:33:41, 0.753 26/05/2024 10:33:47, 0.766 26/05/2024 10:33:53, 0.767 26/05/2024 10:34:11, 0.761 26/05/2024 10:34:17, 0.767 26/05/2024 10:34:23, 0.762 26/05/2024 10:34:53, 0.759 26/05/2024 10:35:06, 0.774 26/05/2024 10:35:12, 0.776 26/05/2024 10:35:18, 0.777 26/05/2024 10:35:24, 0.773 26/05/2024 10:35:30, 0.787 26/05/2024 10:35:48, 0.777 26/05/2024 10:35:54, 0.783 26/05/2024 10:36:00, 0.779 26/05/2024 10:36:12, 0.794 26/05/2024 10:36:42, 0.785 26/05/2024 10:36:48, 0.789 26/05/2024 10:36:54, 0.789 26/05/2024 10:37:00, 0.787 26/05/2024 10:37:30, 0.792 26/05/2024 10:37:36, 0.799 26/05/2024 10:37:42, 0.792 26/05/2024 10:38:00, 0.797 26/05/2024 10:38:06, 0.795 26/05/2024 10:38:18, 0.802 26/05/2024 10:38:24, 0.801 26/05/2024 10:38:30, 0.796 26/05/2024 10:38:42, 0.792 26/05/2024 10:38:48, 0.797 26/05/2024 10:38:54, 0.803 26/05/2024 10:39:00, 0.792 26/05/2024 10:39:18, 0.800 26/05/2024 10:39:36, 0.801 26/05/2024 10:39:48, 0.811 26/05/2024 10:40:00, 0.809 26/05/2024 10:40:36, 0.811 26/05/2024 10:40:54, 0.801 26/05/2024 10:41:18, 0.807 26/05/2024 10:41:24, 0.817 26/05/2024 10:41:36, 0.810 26/05/2024 10:41:42, 0.813 26/05/2024 10:41:48, 0.815 26/05/2024 10:42:18, 0.812 26/05/2024 10:42:36, 0.820 26/05/2024 10:42:42, 0.813 26/05/2024 10:42:48, 0.819 26/05/2024 10:42:54, 0.818 26/05/2024 10:43:00, 0.808 26/05/2024 10:43:12, 0.817 26/05/2024 10:43:18, 0.817 26/05/2024 10:43:36, 0.816 26/05/2024 10:43:42, 0.821 26/05/2024 10:43:54, 0.817 26/05/2024 10:44:00, 0.820 26/05/2024 10:44:12, 0.825 26/05/2024 10:44:18, 0.825 26/05/2024 10:44:24, 0.827 26/05/2024 10:44:30, 0.824 26/05/2024 10:44:48, 0.833 26/05/2024 10:45:00, 0.829 26/05/2024 10:45:12, 0.828 26/05/2024 10:45:18, 0.835 26/05/2024 10:45:24, 0.832 26/05/2024 10:45:48, 0.843 26/05/2024 10:46:06, 0.841 26/05/2024 10:46:24, 0.838 26/05/2024 10:46:30, 0.849 26/05/2024 10:46:42, 0.856 26/05/2024 10:46:54, 0.841 26/05/2024 10:47:12, 0.850 26/05/2024 10:47:30, 0.858 26/05/2024 10:47:36, 0.853 26/05/2024 10:47:42, 0.848 26/05/2024 10:47:48, 0.863 26/05/2024 10:48:06, 0.874 26/05/2024 10:48:18, 0.850 26/05/2024 10:48:36, 0.860 26/05/2024 10:48:48, 0.867 26/05/2024 10:49:18, 0.877 26/05/2024 10:49:24, 0.883 26/05/2024 10:49:30, 0.860 26/05/2024 10:49:36, 0.880 26/05/2024 10:49:42, 0.866 26/05/2024 10:49:54, 0.876 26/05/2024 10:50:06, 0.898 26/05/2024 10:50:12, 0.885 26/05/2024 10:50:18, 0.881 26/05/2024 10:50:24, 0.887 26/05/2024 10:50:30, 0.887 26/05/2024 10:51:12, 0.906 26/05/2024 10:51:30, 0.891 26/05/2024 10:51:37, 0.892 26/05/2024 10:51:43, 0.893 26/05/2024 10:52:01, 0.897 26/05/2024 10:52:07, 0.891 26/05/2024 10:52:19, 0.897 26/05/2024 10:52:31, 0.899 26/05/2024 10:52:37, 0.893 26/05/2024 10:53:01, 0.906 26/05/2024 10:53:07, 0.909 26/05/2024 10:53:19, 0.907 26/05/2024 10:53:37, 0.909 26/05/2024 10:53:49, 0.917 26/05/2024 10:53:55, 0.916 26/05/2024 10:54:01, 0.920 26/05/2024 10:54:07, 0.910 26/05/2024 10:54:19, 0.916 26/05/2024 10:54:25, 0.909 26/05/2024 10:54:43, 0.907 26/05/2024 10:54:55, 0.934 26/05/2024 10:55:07, 0.923 26/05/2024 10:55:25, 0.922 26/05/2024 10:55:37, 0.922 26/05/2024 10:55:49, 0.929 26/05/2024 10:55:55, 0.929 26/05/2024 10:56:01, 0.924 26/05/2024 10:56:13, 0.938 26/05/2024 10:56:25, 0.930 26/05/2024 10:56:31, 0.922 26/05/2024 10:56:38, 0.920 26/05/2024 10:56:44, 0.931 26/05/2024 10:56:56, 0.932 26/05/2024 10:57:02, 0.931 26/05/2024 10:57:14, 0.926 26/05/2024 10:57:20, 0.929 26/05/2024 10:57:32, 0.934 26/05/2024 10:57:38, 0.936 26/05/2024 10:57:44, 0.934 26/05/2024 10:58:14, 0.940 26/05/2024 10:58:20, 0.939 26/05/2024 10:58:32, 0.931 26/05/2024 10:58:56, 0.935 26/05/2024 10:59:02, 0.951 26/05/2024 10:59:14, 0.928 26/05/2024 10:59:20, 0.948 26/05/2024 10:59:26, 0.939 26/05/2024 10:59:38, 0.943 26/05/2024 10:59:56, 0.942 26/05/2024 11:00:08, 0.945 26/05/2024 11:00:14, 0.949 26/05/2024 11:00:32, 0.951 26/05/2024 11:00:38, 0.945 26/05/2024 11:00:50, 0.942 26/05/2024 11:01:02, 0.940 26/05/2024 11:01:14, 0.947 26/05/2024 11:01:20, 0.945 26/05/2024 11:01:32, 0.946 26/05/2024 11:01:38, 0.948 26/05/2024 11:01:44, 0.954 26/05/2024 11:01:56, 0.954 26/05/2024 11:02:02, 0.955 26/05/2024 11:02:14, 0.953 26/05/2024 11:02:20, 0.964 26/05/2024 11:02:26, 0.952 26/05/2024 11:02:32, 0.947 26/05/2024 11:02:50, 0.971 26/05/2024 11:02:56, 0.968 26/05/2024 11:03:08, 0.960 26/05/2024 11:03:14, 0.963 26/05/2024 11:03:20, 0.955 26/05/2024 11:03:38, 0.966 26/05/2024 11:03:44, 0.967 26/05/2024 11:03:50, 0.966 26/05/2024 11:04:14, 0.973 26/05/2024 11:04:20, 0.989 26/05/2024 11:04:26, 0.969 26/05/2024 11:04:32, 0.971 26/05/2024 11:04:38, 0.972 26/05/2024 11:04:56, 0.981 26/05/2024 11:05:20, 0.992 26/05/2024 11:05:26, 0.986 26/05/2024 11:05:32, 0.993 26/05/2024 11:05:50, 0.988 26/05/2024 11:06:14, 0.994 26/05/2024 11:06:20, 0.994 26/05/2024 11:06:32, 0.995 26/05/2024 11:06:38, 0.996 26/05/2024 11:06:44, 0.999 26/05/2024 11:07:14, 1.005 26/05/2024 11:07:26, 1.010 26/05/2024 11:07:56, 1.010 26/05/2024 11:08:20, 1.004 26/05/2024 11:08:32, 1.005 26/05/2024 11:08:38, 1.018 26/05/2024 11:08:44, 1.009 26/05/2024 11:08:50, 1.017 26/05/2024 11:09:02, 1.028 26/05/2024 11:09:20, 1.024 26/05/2024 11:09:38, 1.017 26/05/2024 11:09:56, 1.019 26/05/2024 11:10:08, 1.027 26/05/2024 11:10:26, 1.025 26/05/2024 11:11:02, 1.018 26/05/2024 11:11:14, 1.032 26/05/2024 11:11:26, 1.045 26/05/2024 11:11:44, 1.045 26/05/2024 11:11:56, 1.028 26/05/2024 11:12:14, 1.037 26/05/2024 11:12:20, 1.025 26/05/2024 11:12:32, 1.034 26/05/2024 11:12:44, 1.039 26/05/2024 11:12:50, 1.022 26/05/2024 11:13:14, 1.049 26/05/2024 11:13:26, 1.046 26/05/2024 11:13:32, 1.044 26/05/2024 11:13:38, 1.037 26/05/2024 11:13:56, 1.041 26/05/2024 11:14:02, 1.052 26/05/2024 11:14:08, 1.039 26/05/2024 11:14:26, 1.033 26/05/2024 11:14:44, 1.039 26/05/2024 11:14:56, 1.058 26/05/2024 11:15:20, 1.047 26/05/2024 11:15:26, 1.046 26/05/2024 11:15:38, 1.044 26/05/2024 11:15:50, 1.042 26/05/2024 11:16:02, 1.044 26/05/2024 11:16:20, 1.043 26/05/2024 11:16:26, 1.040 26/05/2024 11:16:38, 1.050 26/05/2024 11:16:44, 1.036 26/05/2024 11:16:56, 1.035 26/05/2024 11:17:02, 1.043 26/05/2024 11:17:14, 1.050 26/05/2024 11:17:20, 1.052 26/05/2024 11:17:26, 1.045 26/05/2024 11:17:32, 1.044 26/05/2024 11:17:38, 1.061 26/05/2024 11:17:44, 1.047 26/05/2024 11:18:14, 1.049 26/05/2024 11:18:20, 1.050 26/05/2024 11:18:26, 1.055 26/05/2024 11:18:32, 1.063 26/05/2024 11:18:44, 1.058 26/05/2024 11:19:02, 1.060 26/05/2024 11:19:26, 1.053 26/05/2024 11:19:44, 1.056 26/05/2024 11:19:56, 1.063 26/05/2024 11:20:08, 1.056 26/05/2024 11:20:26, 1.074 26/05/2024 11:20:44, 1.076 26/05/2024 11:20:56, 1.070 26/05/2024 11:21:02, 1.075 26/05/2024 11:21:08, 1.061 26/05/2024 11:21:20, 1.078 26/05/2024 11:21:26, 1.086 26/05/2024 11:21:32, 1.077 26/05/2024 11:21:38, 1.075 26/05/2024 11:21:56, 1.088 26/05/2024 11:22:02, 1.078 26/05/2024 11:22:32, 1.094 26/05/2024 11:22:56, 1.090 26/05/2024 11:23:02, 1.094 26/05/2024 11:23:08, 1.086 26/05/2024 11:23:14, 1.097 26/05/2024 11:23:26, 1.105 26/05/2024 11:23:38, 1.097 26/05/2024 11:23:44, 1.095 26/05/2024 11:23:56, 1.087 26/05/2024 11:24:08, 1.103 26/05/2024 11:24:14, 1.115 26/05/2024 11:24:20, 1.084 26/05/2024 11:24:32, 1.094 26/05/2024 11:24:38, 1.116 26/05/2024 11:24:44, 1.106 26/05/2024 11:24:56, 1.117 26/05/2024 11:25:08, 1.125 26/05/2024 11:25:20, 1.098 26/05/2024 11:25:26, 1.112 26/05/2024 11:25:38, 1.108 26/05/2024 11:25:44, 1.115 26/05/2024 11:25:50, 1.122 26/05/2024 11:26:08, 1.121 26/05/2024 11:26:32, 1.119 26/05/2024 11:26:38, 1.127 26/05/2024 11:26:50, 1.123 26/05/2024 11:27:08, 1.122 26/05/2024 11:27:14, 1.130 26/05/2024 11:27:20, 1.130 26/05/2024 11:27:26, 1.121 26/05/2024 11:27:38, 1.133 26/05/2024 11:27:50, 1.130 26/05/2024 11:27:56, 1.128 26/05/2024 11:28:14, 1.148 26/05/2024 11:28:32, 1.145 26/05/2024 11:28:38, 1.135 26/05/2024 11:28:44, 1.143 26/05/2024 11:29:09, 1.134 26/05/2024 11:29:15, 1.146 26/05/2024 11:29:21, 1.132 26/05/2024 11:29:27, 1.141 26/05/2024 11:29:39, 1.150 26/05/2024 11:29:57, 1.129 26/05/2024 11:30:15, 1.145 26/05/2024 11:30:21, 1.157 26/05/2024 11:30:27, 1.140 26/05/2024 11:30:45, 1.150 26/05/2024 11:31:15, 1.152 26/05/2024 11:31:39, 1.149 26/05/2024 11:31:45, 1.167 26/05/2024 11:32:03, 1.153 26/05/2024 11:32:21, 1.166 26/05/2024 11:32:33, 1.166 26/05/2024 11:32:39, 1.164 26/05/2024 11:32:45, 1.165 26/05/2024 11:32:57, 1.164 26/05/2024 11:33:09, 1.159 26/05/2024 11:33:21, 1.167 26/05/2024 11:33:27, 1.166 26/05/2024 11:33:39, 1.160 26/05/2024 11:33:45, 1.174 26/05/2024 11:33:51, 1.172 26/05/2024 11:33:57, 1.178 26/05/2024 11:34:09, 1.169 26/05/2024 11:34:15, 1.162 26/05/2024 11:34:27, 1.175 26/05/2024 11:34:39, 1.174 26/05/2024 11:34:45, 1.179 26/05/2024 11:34:51, 1.178 26/05/2024 11:35:03, 1.170 26/05/2024 11:35:09, 1.185 26/05/2024 11:35:27, 1.184 26/05/2024 11:35:39, 1.182 26/05/2024 11:35:57, 1.175 26/05/2024 11:36:03, 1.181 26/05/2024 11:36:09, 1.182 26/05/2024 11:36:21, 1.191 26/05/2024 11:36:27, 1.188 26/05/2024 11:36:39, 1.179 26/05/2024 11:36:45, 1.183 26/05/2024 11:36:51, 1.196 26/05/2024 11:37:09, 1.196 26/05/2024 11:37:33, 1.207 26/05/2024 11:37:45, 1.193 26/05/2024 11:37:51, 1.207 26/05/2024 11:38:03, 1.202 26/05/2024 11:38:09, 1.210 26/05/2024 11:38:21, 1.205 26/05/2024 11:38:27, 1.199 26/05/2024 11:38:33, 1.202 26/05/2024 11:38:39, 1.210 26/05/2024 11:38:51, 1.216 26/05/2024 11:39:21, 1.211 26/05/2024 11:39:45, 1.217 26/05/2024 11:39:51, 1.211 26/05/2024 11:40:03, 1.221 26/05/2024 11:40:09, 1.220 26/05/2024 11:40:39, 1.228 26/05/2024 11:40:57, 1.230 26/05/2024 11:41:03, 1.225 26/05/2024 11:41:15, 1.234 26/05/2024 11:41:27, 1.229 26/05/2024 11:41:33, 1.251 26/05/2024 11:41:39, 1.239 26/05/2024 11:41:45, 1.258 26/05/2024 11:42:09, 1.246 26/05/2024 11:42:15, 1.244 26/05/2024 11:42:21, 1.234 26/05/2024 11:42:27, 1.230 26/05/2024 11:42:33, 1.249 26/05/2024 11:42:51, 1.259 26/05/2024 11:42:57, 1.258 26/05/2024 11:43:03, 1.262 26/05/2024 11:43:15, 1.263 26/05/2024 11:43:27, 1.249 26/05/2024 11:43:39, 1.255 26/05/2024 11:43:45, 1.266 26/05/2024 11:43:57, 1.246 26/05/2024 11:44:39, 1.265 26/05/2024 11:44:57, 1.258 26/05/2024 11:45:09, 1.269 26/05/2024 11:45:21, 1.266 26/05/2024 11:45:33, 1.284 26/05/2024 11:45:51, 1.278 26/05/2024 11:45:57, 1.280 26/05/2024 11:46:03, 1.280 26/05/2024 11:46:09, 1.279 26/05/2024 11:46:33, 1.274 26/05/2024 11:46:39, 1.285 26/05/2024 11:46:45, 1.278 26/05/2024 11:46:51, 1.285 26/05/2024 11:47:21, 1.289 26/05/2024 11:47:33, 1.307 26/05/2024 11:47:39, 1.301 26/05/2024 11:47:51, 1.286 26/05/2024 11:48:09, 1.306 26/05/2024 11:48:39, 1.304 26/05/2024 11:48:45, 1.301 26/05/2024 11:49:03, 1.301 26/05/2024 11:49:21, 1.316 26/05/2024 11:49:27, 1.302 26/05/2024 11:49:45, 1.315 26/05/2024 11:49:51, 1.316 26/05/2024 11:50:03, 1.313 26/05/2024 11:50:21, 1.318 26/05/2024 11:50:33, 1.323 26/05/2024 11:50:45, 1.321 26/05/2024 11:50:57, 1.334 26/05/2024 11:51:09, 1.334 26/05/2024 11:51:15, 1.334 26/05/2024 11:51:21, 1.330 26/05/2024 11:51:33, 1.334 26/05/2024 11:51:39, 1.338 26/05/2024 11:51:45, 1.347 26/05/2024 11:52:03, 1.338 26/05/2024 11:52:15, 1.343 26/05/2024 11:52:21, 1.344 26/05/2024 11:52:39, 1.351 26/05/2024 11:52:51, 1.345 26/05/2024 11:52:57, 1.354 26/05/2024 11:53:03, 1.351 26/05/2024 11:53:09, 1.347 26/05/2024 11:53:15, 1.359 26/05/2024 11:53:39, 1.348 26/05/2024 11:53:51, 1.336 26/05/2024 11:53:57, 1.361 26/05/2024 11:54:03, 1.361 26/05/2024 11:54:09, 1.360 26/05/2024 11:54:15, 1.364 26/05/2024 11:54:27, 1.361 26/05/2024 11:54:45, 1.360 26/05/2024 11:54:57, 1.356 26/05/2024 11:55:09, 1.366 26/05/2024 11:55:15, 1.378 26/05/2024 11:55:21, 1.366 26/05/2024 11:55:33, 1.371 26/05/2024 11:55:39, 1.371 26/05/2024 11:55:45, 1.382 26/05/2024 11:56:03, 1.385 26/05/2024 11:56:09, 1.353 26/05/2024 11:56:51, 1.367 26/05/2024 11:57:03, 1.388 26/05/2024 11:57:15, 1.389 26/05/2024 11:57:21, 1.378 26/05/2024 11:57:27, 1.400 26/05/2024 11:57:45, 1.392 26/05/2024 11:58:09, 1.397 26/05/2024 11:58:15, 1.380 26/05/2024 11:58:21, 1.394 26/05/2024 11:58:27, 1.399 26/05/2024 11:58:33, 1.383 26/05/2024 11:58:39, 1.410 26/05/2024 11:58:45, 1.393 26/05/2024 11:59:15, 1.394 26/05/2024 11:59:21, 1.395 26/05/2024 11:59:33, 1.403 26/05/2024 11:59:57, 1.393 26/05/2024 12:00:09, 1.399 26/05/2024 12:00:15, 1.418 26/05/2024 12:00:33, 1.423 26/05/2024 12:00:57, 1.408 26/05/2024 12:01:08, 1.410 26/05/2024 12:01:49, 1.418 26/05/2024 12:40:11, 1.753 26/05/2024 12:40:17, 1.749 26/05/2024 12:40:23, 1.742 26/05/2024 12:40:35, 1.748 26/05/2024 12:40:53, 1.765 26/05/2024 12:41:05, 1.746 26/05/2024 12:41:11, 1.758 26/05/2024 12:41:23, 1.750 26/05/2024 12:41:41, 1.762 26/05/2024 12:41:59, 1.762 26/05/2024 12:42:05, 1.758 26/05/2024 12:42:17, 1.771 26/05/2024 12:42:23, 1.767 26/05/2024 12:42:41, 1.766 26/05/2024 12:42:59, 1.770 26/05/2024 12:43:05, 1.781 26/05/2024 12:43:11, 1.780 26/05/2024 12:43:23, 1.776 26/05/2024 12:43:29, 1.779 26/05/2024 12:43:35, 1.787 26/05/2024 12:43:47, 1.793 26/05/2024 12:43:53, 1.789 26/05/2024 12:43:59, 1.778 26/05/2024 12:44:11, 1.792 26/05/2024 12:44:23, 1.790 26/05/2024 12:44:35, 1.797 26/05/2024 12:44:41, 1.800 26/05/2024 12:44:53, 1.799 26/05/2024 12:45:05, 1.799 26/05/2024 12:45:11, 1.807 26/05/2024 12:45:23, 1.810 26/05/2024 12:45:35, 1.805 26/05/2024 12:45:41, 1.800 26/05/2024 12:45:53, 1.816 26/05/2024 12:45:59, 1.801 26/05/2024 12:46:12, 1.809 26/05/2024 12:46:36, 1.816 26/05/2024 12:46:42, 1.811 26/05/2024 12:46:48, 1.828 26/05/2024 12:46:54, 1.811 26/05/2024 12:47:00, 1.822 26/05/2024 12:47:18, 1.826 26/05/2024 12:47:30, 1.827 26/05/2024 12:47:36, 1.838 26/05/2024 12:47:42, 1.810 26/05/2024 12:47:48, 1.840 26/05/2024 12:47:54, 1.822 26/05/2024 12:48:06, 1.845 26/05/2024 12:48:24, 1.833 26/05/2024 12:48:30, 1.836 26/05/2024 12:48:54, 1.851 26/05/2024 12:49:06, 1.848 26/05/2024 12:49:18, 1.849 26/05/2024 12:49:24, 1.854 26/05/2024 12:49:54, 1.851 26/05/2024 12:50:12, 1.860 26/05/2024 12:50:30, 1.873 26/05/2024 12:50:36, 1.841 26/05/2024 12:51:00, 1.881 26/05/2024 12:51:06, 1.868 26/05/2024 12:51:18, 1.862 26/05/2024 12:51:24, 1.870 26/05/2024 12:51:36, 1.870 26/05/2024 12:52:06, 1.876 26/05/2024 12:52:18, 1.871 26/05/2024 12:52:24, 1.880 26/05/2024 12:52:36, 1.873 26/05/2024 12:52:42, 1.864 26/05/2024 12:52:48, 1.871 26/05/2024 12:52:54, 1.866 26/05/2024 12:53:19, 1.880 26/05/2024 12:53:25, 1.873 26/05/2024 12:53:55, 1.880 26/05/2024 12:54:07, 1.895 26/05/2024 12:54:13, 1.880 26/05/2024 12:54:19, 1.874 26/05/2024 12:54:43, 1.888 26/05/2024 12:54:49, 1.891 26/05/2024 12:55:01, 1.890 26/05/2024 12:55:13, 1.892 26/05/2024 12:55:19, 1.893 26/05/2024 12:55:25, 1.891 26/05/2024 12:55:37, 1.883 26/05/2024 12:55:43, 1.902 26/05/2024 12:55:49, 1.883 26/05/2024 12:55:55, 1.885 26/05/2024 12:56:01, 1.907 26/05/2024 12:56:13, 1.892 26/05/2024 12:56:19, 1.896 26/05/2024 12:56:25, 1.892 26/05/2024 12:56:31, 1.894 26/05/2024 12:56:43, 1.890 26/05/2024 12:57:01, 1.908 26/05/2024 12:57:13, 1.914 26/05/2024 12:57:37, 1.895 26/05/2024 12:57:43, 1.906 26/05/2024 12:57:49, 1.912 26/05/2024 12:58:01, 1.917 26/05/2024 12:58:13, 1.901 26/05/2024 12:58:19, 1.904 26/05/2024 12:58:25, 1.913 26/05/2024 12:58:37, 1.908 26/05/2024 12:58:49, 1.912 26/05/2024 12:58:55, 1.903 26/05/2024 12:59:07, 1.927 26/05/2024 12:59:31, 1.906 26/05/2024 12:59:43, 1.927 26/05/2024 12:59:55, 1.913 26/05/2024 13:00:07, 1.930 26/05/2024 13:00:19, 1.922 26/05/2024 13:00:49, 1.931 26/05/2024 13:00:55, 1.927 26/05/2024 13:01:01, 1.927 26/05/2024 13:01:07, 1.931 26/05/2024 13:01:25, 1.931 26/05/2024 13:01:43, 1.917 26/05/2024 13:01:49, 1.960 26/05/2024 13:01:55, 1.926 26/05/2024 13:02:07, 1.930 26/05/2024 13:02:19, 1.954 26/05/2024 13:02:25, 1.936 26/05/2024 13:02:31, 1.953 26/05/2024 13:02:55, 1.948 26/05/2024 13:03:01, 1.948 26/05/2024 13:03:07, 1.951 26/05/2024 13:03:19, 1.943 26/05/2024 13:03:25, 1.943 26/05/2024 13:03:31, 1.961 26/05/2024 13:03:37, 1.946 26/05/2024 13:03:49, 1.948 26/05/2024 13:04:01, 1.960 26/05/2024 13:04:07, 1.953 26/05/2024 13:04:13, 1.967 26/05/2024 13:04:55, 1.962 26/05/2024 13:05:14, 1.960 26/05/2024 13:05:20, 1.969 26/05/2024 13:05:26, 1.963 26/05/2024 13:05:32, 1.956 26/05/2024 13:06:51, 1.982 26/05/2024 13:06:57, 1.978 26/05/2024 13:07:15, 1.972 26/05/2024 13:07:33, 1.982 26/05/2024 13:07:39, 1.984 26/05/2024 13:07:51, 1.998 26/05/2024 13:07:57, 1.984 26/05/2024 13:08:15, 1.986 26/05/2024 13:08:27, 1.981 26/05/2024 13:08:33, 1.996 26/05/2024 13:08:39, 1.992 26/05/2024 13:08:45, 1.978 26/05/2024 13:08:57, 1.983 26/05/2024 13:09:15, 1.985 26/05/2024 13:09:21, 1.995 26/05/2024 13:09:27, 1.990 26/05/2024 13:09:33, 1.990 26/05/2024 13:09:39, 1.991 26/05/2024 13:09:51, 1.988 26/05/2024 13:10:03, 1.984 26/05/2024 13:10:27, 1.992 26/05/2024 13:10:33, 1.992 26/05/2024 13:10:51, 1.992 26/05/2024 13:11:15, 1.999 26/05/2024 13:11:33, 2.003 26/05/2024 13:11:57, 1.995 26/05/2024 13:12:03, 2.007 26/05/2024 13:12:09, 1.996 26/05/2024 13:12:21, 2.003 26/05/2024 13:12:27, 1.997 26/05/2024 13:12:40, 1.995 26/05/2024 13:12:52, 2.003 26/05/2024 13:12:58, 2.002 26/05/2024 13:13:16, 2.009 26/05/2024 13:13:28, 2.015 26/05/2024 13:13:34, 2.009 26/05/2024 13:13:58, 2.016 26/05/2024 13:14:04, 2.002 26/05/2024 13:14:10, 2.027 26/05/2024 13:14:52, 2.030 26/05/2024 13:15:04, 2.011 26/05/2024 13:15:16, 2.018 26/05/2024 13:15:34, 2.026 26/05/2024 13:15:41, 2.037 26/05/2024 13:15:47, 2.030 26/05/2024 13:15:53, 2.035 26/05/2024 13:16:05, 2.025 26/05/2024 13:16:11, 2.047 26/05/2024 13:16:23, 2.031 26/05/2024 13:16:35, 2.040 26/05/2024 13:16:41, 2.055 26/05/2024 13:16:47, 2.047 26/05/2024 13:16:53, 2.044 26/05/2024 13:16:59, 2.054 26/05/2024 13:17:05, 2.050 26/05/2024 13:17:17, 2.044 26/05/2024 13:17:23, 2.056 26/05/2024 13:17:29, 2.057 26/05/2024 13:17:35, 2.054 26/05/2024 13:17:53, 2.066 26/05/2024 13:17:59, 2.048 26/05/2024 13:18:17, 2.057 26/05/2024 13:18:23, 2.065 26/05/2024 13:18:35, 2.069 26/05/2024 13:18:41, 2.076 26/05/2024 13:18:47, 2.061 26/05/2024 13:18:53, 2.074 26/05/2024 13:18:59, 2.068 26/05/2024 13:19:05, 2.081 26/05/2024 13:19:17, 2.077 26/05/2024 13:19:29, 2.084 26/05/2024 13:19:47, 2.079 26/05/2024 13:19:59, 2.096 26/05/2024 13:20:35, 2.097 26/05/2024 13:20:47, 2.117 26/05/2024 13:20:54, 2.088 26/05/2024 13:21:00, 2.104 26/05/2024 13:21:24, 2.111 26/05/2024 13:21:36, 2.104 26/05/2024 13:21:42, 2.103 26/05/2024 13:22:06, 2.108 26/05/2024 13:22:12, 2.112 26/05/2024 13:22:24, 2.124 26/05/2024 13:22:42, 2.131 26/05/2024 13:22:48, 2.122 26/05/2024 13:22:54, 2.119 26/05/2024 13:23:00, 2.133 26/05/2024 13:23:06, 2.114 26/05/2024 13:23:12, 2.118 26/05/2024 13:23:18, 2.140 26/05/2024 13:23:48, 2.134 26/05/2024 13:23:55, 2.150 26/05/2024 13:24:19, 2.137 26/05/2024 13:24:25, 2.141 26/05/2024 13:24:31, 2.136 26/05/2024 13:24:43, 2.131 26/05/2024 13:24:55, 2.147 26/05/2024 13:25:13, 2.134 26/05/2024 13:25:19, 2.154 26/05/2024 13:25:31, 2.141 26/05/2024 13:25:37, 2.148 26/05/2024 13:25:49, 2.156 26/05/2024 13:25:55, 2.143 26/05/2024 13:26:13, 2.138 26/05/2024 13:26:25, 2.158 26/05/2024 13:26:37, 2.148 26/05/2024 13:26:49, 2.156 26/05/2024 13:27:01, 2.151 26/05/2024 13:27:31, 2.156 26/05/2024 13:27:37, 2.165 26/05/2024 13:27:43, 2.163 26/05/2024 13:27:49, 2.158 26/05/2024 13:28:01, 2.160 26/05/2024 13:28:55, 2.169 26/05/2024 13:29:07, 2.174 26/05/2024 13:29:19, 2.171 26/05/2024 13:29:25, 2.185 26/05/2024 13:29:55, 2.183 26/05/2024 13:30:07, 2.181 26/05/2024 13:30:19, 2.185 26/05/2024 13:30:31, 2.186 26/05/2024 13:30:43, 2.183 26/05/2024 13:30:49, 2.185 26/05/2024 13:30:55, 2.193 26/05/2024 13:31:01, 2.185 26/05/2024 13:31:07, 2.197 26/05/2024 13:31:25, 2.188 26/05/2024 13:31:43, 2.189 26/05/2024 13:32:01, 2.215 26/05/2024 13:32:25, 2.205 26/05/2024 13:32:31, 2.211 26/05/2024 13:32:43, 2.194 26/05/2024 13:32:55, 2.219 26/05/2024 13:33:19, 2.223 26/05/2024 13:33:37, 2.230 26/05/2024 13:33:49, 2.231 26/05/2024 13:34:01, 2.226 26/05/2024 13:34:07, 2.237 26/05/2024 13:34:13, 2.232 26/05/2024 13:34:19, 2.226 26/05/2024 13:34:25, 2.239 26/05/2024 13:34:31, 2.242 26/05/2024 13:34:37, 2.241 26/05/2024 13:34:49, 2.245 26/05/2024 13:35:01, 2.240 26/05/2024 13:35:13, 2.249 26/05/2024 13:35:19, 2.250 26/05/2024 13:35:25, 2.252 26/05/2024 13:35:55, 2.264 26/05/2024 13:36:07, 2.264 26/05/2024 13:36:19, 2.252 26/05/2024 13:36:31, 2.263 26/05/2024 13:36:49, 2.267 26/05/2024 13:36:55, 2.279 26/05/2024 13:37:01, 2.275 26/05/2024 13:37:07, 2.274 26/05/2024 13:37:13, 2.272 26/05/2024 13:37:19, 2.268 26/05/2024 13:37:31, 2.281 26/05/2024 13:37:49, 2.279 26/05/2024 13:38:07, 2.277 26/05/2024 13:38:13, 2.289 26/05/2024 13:38:25, 2.286 26/05/2024 13:38:43, 2.295 26/05/2024 13:38:49, 2.292 26/05/2024 13:39:07, 2.290 26/05/2024 13:39:25, 2.307 26/05/2024 13:39:31, 2.313 26/05/2024 13:39:43, 2.310 26/05/2024 13:39:49, 2.302 26/05/2024 13:40:01, 2.304 26/05/2024 13:40:07, 2.318 26/05/2024 13:40:25, 2.318 26/05/2024 13:40:31, 2.311 26/05/2024 13:40:37, 2.335 26/05/2024 13:40:43, 2.302 26/05/2024 13:41:07, 2.310 26/05/2024 13:41:13, 2.301 26/05/2024 13:41:43, 2.323 26/05/2024 13:41:49, 2.327 26/05/2024 13:41:55, 2.333 26/05/2024 13:42:01, 2.324 26/05/2024 13:42:31, 2.328 26/05/2024 13:42:49, 2.322 26/05/2024 13:42:55, 2.338 26/05/2024 13:43:13, 2.327 26/05/2024 13:43:19, 2.333 26/05/2024 13:43:37, 2.342 26/05/2024 13:43:49, 2.320 26/05/2024 13:43:55, 2.346 26/05/2024 13:44:01, 2.333 26/05/2024 13:44:07, 2.334 26/05/2024 13:44:13, 2.338 26/05/2024 13:44:19, 2.339 26/05/2024 13:44:25, 2.340 26/05/2024 13:44:31, 2.333 26/05/2024 13:44:37, 2.343 26/05/2024 13:44:49, 2.344 26/05/2024 13:45:01, 2.341 26/05/2024 13:45:07, 2.339 26/05/2024 13:45:25, 2.341 26/05/2024 13:45:31, 2.347 26/05/2024 13:45:37, 2.350 26/05/2024 13:45:43, 2.334 26/05/2024 13:46:01, 2.344 26/05/2024 13:46:07, 2.351 26/05/2024 13:46:19, 2.346 26/05/2024 13:46:25, 2.348 26/05/2024 13:46:31, 2.354 26/05/2024 13:46:49, 2.358 26/05/2024 13:47:07, 2.351 26/05/2024 13:47:25, 2.363 26/05/2024 13:47:31, 2.359 26/05/2024 13:47:37, 2.360 26/05/2024 13:47:43, 2.355 26/05/2024 13:47:49, 2.364 26/05/2024 13:47:55, 2.362 26/05/2024 13:48:07, 2.365 26/05/2024 13:48:13, 2.354 26/05/2024 13:48:19, 2.360 26/05/2024 13:48:37, 2.365 26/05/2024 13:48:43, 2.364 26/05/2024 13:48:55, 2.371 26/05/2024 13:49:01, 2.367 26/05/2024 13:49:19, 2.386 26/05/2024 13:49:25, 2.370 26/05/2024 13:49:31, 2.375 26/05/2024 13:49:37, 2.373 26/05/2024 13:49:49, 2.378 26/05/2024 13:50:01, 2.398 26/05/2024 13:50:07, 2.391 26/05/2024 13:50:19, 2.393 26/05/2024 13:50:25, 2.378 26/05/2024 13:50:31, 2.390 26/05/2024 13:50:37, 2.382 26/05/2024 13:50:43, 2.391 26/05/2024 13:50:55, 2.387 26/05/2024 13:51:01, 2.381 26/05/2024 13:51:07, 2.396 26/05/2024 13:51:13, 2.399 26/05/2024 13:51:31, 2.406 26/05/2024 13:51:37, 2.386 26/05/2024 13:51:49, 2.405 26/05/2024 13:52:01, 2.402 26/05/2024 13:52:07, 2.401 26/05/2024 13:52:13, 2.409 26/05/2024 13:52:31, 2.401 26/05/2024 13:52:49, 2.411 26/05/2024 13:52:55, 2.411 26/05/2024 13:53:01, 2.420 26/05/2024 13:53:19, 2.417 26/05/2024 13:53:37, 2.428 26/05/2024 13:54:13, 2.421 26/05/2024 13:54:37, 2.445 26/05/2024 13:54:55, 2.441 26/05/2024 13:55:07, 2.430 26/05/2024 13:55:19, 2.447 26/05/2024 13:55:31, 2.429 26/05/2024 13:55:43, 2.436 26/05/2024 13:56:07, 2.448 26/05/2024 13:56:31, 2.460 26/05/2024 13:56:37, 2.436 26/05/2024 13:56:49, 2.454 26/05/2024 13:57:07, 2.459 26/05/2024 13:57:13, 2.462 26/05/2024 13:57:37, 2.455 26/05/2024 13:58:01, 2.463 26/05/2024 13:58:07, 2.476 26/05/2024 13:58:19, 2.473 26/05/2024 13:58:25, 2.470 26/05/2024 13:58:31, 2.480 26/05/2024 13:58:37, 2.467 26/05/2024 13:58:43, 2.482 26/05/2024 13:59:19, 2.486 26/05/2024 13:59:31, 2.493 26/05/2024 13:59:37, 2.489 26/05/2024 13:59:43, 2.488 26/05/2024 13:59:55, 2.479 26/05/2024 14:00:07, 2.494 26/05/2024 14:00:19, 2.486 26/05/2024 14:00:25, 2.482 26/05/2024 14:00:37, 2.488 26/05/2024 14:00:43, 2.492 26/05/2024 14:00:49, 2.509 26/05/2024 14:01:07, 2.498 26/05/2024 14:01:25, 2.490 26/05/2024 14:01:49, 2.520 26/05/2024 14:02:07, 2.504 26/05/2024 14:02:13, 2.499 26/05/2024 14:02:19, 2.508 26/05/2024 14:02:25, 2.501 26/05/2024 14:02:44, 2.508 26/05/2024 14:02:50, 2.515 26/05/2024 14:02:56, 2.509 26/05/2024 14:03:26, 2.509 26/05/2024 14:03:38, 2.510 26/05/2024 14:03:44, 2.522 26/05/2024 14:03:50, 2.506 26/05/2024 14:03:56, 2.513 26/05/2024 14:04:20, 2.518 26/05/2024 14:04:38, 2.529 26/05/2024 14:04:50, 2.526 26/05/2024 14:05:02, 2.532 26/05/2024 14:05:14, 2.533 26/05/2024 14:05:20, 2.522 26/05/2024 14:05:26, 2.527 26/05/2024 14:05:32, 2.527 26/05/2024 14:05:38, 2.532 26/05/2024 14:05:50, 2.533 26/05/2024 14:05:56, 2.537 26/05/2024 14:06:02, 2.534 26/05/2024 14:06:08, 2.524 26/05/2024 14:06:14, 2.532 26/05/2024 14:06:26, 2.519 26/05/2024 14:06:32, 2.533 26/05/2024 14:06:38, 2.539 26/05/2024 14:06:56, 2.549 26/05/2024 14:07:02, 2.543 26/05/2024 14:07:08, 2.533 26/05/2024 14:07:26, 2.537 26/05/2024 14:07:44, 2.537 26/05/2024 14:07:50, 2.551 26/05/2024 14:08:08, 2.549 26/05/2024 14:08:26, 2.537 26/05/2024 14:08:32, 2.540 26/05/2024 14:08:38, 2.556 26/05/2024 14:08:44, 2.547 26/05/2024 14:08:50, 2.554 26/05/2024 14:09:02, 2.553 26/05/2024 14:09:08, 2.560 26/05/2024 14:09:14, 2.551 26/05/2024 14:09:56, 2.555 26/05/2024 14:10:08, 2.560 26/05/2024 14:10:20, 2.554 26/05/2024 14:10:32, 2.569 26/05/2024 14:10:50, 2.566 26/05/2024 14:10:56, 2.559 26/05/2024 14:11:02, 2.564 26/05/2024 14:11:08, 2.573 26/05/2024 14:11:26, 2.559 26/05/2024 14:11:38, 2.566 26/05/2024 14:11:56, 2.571 26/05/2024 14:12:02, 2.581 26/05/2024 14:12:20, 2.581 26/05/2024 14:12:32, 2.594 26/05/2024 14:12:44, 2.583 26/05/2024 14:12:50, 2.579 26/05/2024 14:12:56, 2.592 26/05/2024 14:13:02, 2.589 26/05/2024 14:13:20, 2.585 26/05/2024 14:13:26, 2.590 26/05/2024 14:13:32, 2.577 26/05/2024 14:14:02, 2.589 26/05/2024 14:14:20, 2.596 26/05/2024 14:14:32, 2.597 26/05/2024 14:14:38, 2.602 26/05/2024 14:14:56, 2.602 26/05/2024 14:15:14, 2.599 26/05/2024 14:15:20, 2.618 26/05/2024 14:15:26, 2.601 26/05/2024 14:15:32, 2.605 26/05/2024 14:15:38, 2.622 26/05/2024 14:15:50, 2.609 26/05/2024 14:16:02, 2.611 26/05/2024 14:16:14, 2.607 26/05/2024 14:16:44, 2.624 26/05/2024 14:16:56, 2.620 26/05/2024 14:17:08, 2.628 26/05/2024 14:17:26, 2.635 26/05/2024 14:17:50, 2.614 26/05/2024 14:18:02, 2.630 26/05/2024 14:18:20, 2.619 26/05/2024 14:18:26, 2.630 26/05/2024 14:18:32, 2.633 26/05/2024 14:18:38, 2.620 26/05/2024 14:18:44, 2.637 26/05/2024 14:18:56, 2.622 26/05/2024 14:19:14, 2.618 26/05/2024 14:19:20, 2.633 26/05/2024 14:19:26, 2.627 26/05/2024 14:19:32, 2.629 26/05/2024 14:19:38, 2.632 26/05/2024 14:19:56, 2.635 26/05/2024 14:20:14, 2.631 26/05/2024 14:20:26, 2.631 26/05/2024 14:20:32, 2.641 26/05/2024 14:20:38, 2.642 26/05/2024 14:20:44, 2.633 26/05/2024 14:20:50, 2.644 26/05/2024 14:21:02, 2.628 26/05/2024 14:21:26, 2.644 26/05/2024 14:21:32, 2.632 26/05/2024 14:21:38, 2.651 26/05/2024 14:21:50, 2.643 26/05/2024 14:22:08, 2.644 26/05/2024 14:22:14, 2.651 26/05/2024 14:22:20, 2.636 26/05/2024 14:22:27, 2.646 26/05/2024 14:22:33, 2.659 26/05/2024 14:22:39, 2.637 26/05/2024 14:22:51, 2.641 26/05/2024 14:24:03, 2.652 26/05/2024 14:24:09, 2.655 26/05/2024 14:24:21, 2.658 26/05/2024 14:24:27, 2.650 26/05/2024 14:24:39, 2.661 26/05/2024 14:24:51, 2.643 26/05/2024 14:25:03, 2.647 26/05/2024 14:25:15, 2.652 26/05/2024 14:25:21, 2.647 26/05/2024 14:25:27, 2.654 26/05/2024 14:25:51, 2.653 26/05/2024 14:25:57, 2.653 26/05/2024 14:26:03, 2.646 26/05/2024 14:26:09, 2.661 26/05/2024 14:26:21, 2.662 26/05/2024 14:26:33, 2.659 26/05/2024 14:27:03, 2.650 26/05/2024 14:27:09, 2.666 26/05/2024 14:27:27, 2.663 26/05/2024 14:27:45, 2.659 26/05/2024 14:28:21, 2.661 26/05/2024 14:28:33, 2.674 26/05/2024 14:28:51, 2.669 26/05/2024 14:28:57, 2.667 26/05/2024 14:29:03, 2.651 26/05/2024 14:29:09, 2.675 26/05/2024 14:29:15, 2.670 26/05/2024 14:29:27, 2.674 26/05/2024 14:29:33, 2.670 26/05/2024 14:29:51, 2.670 26/05/2024 14:30:03, 2.671 26/05/2024 14:30:15, 2.660 26/05/2024 14:30:21, 2.676 26/05/2024 14:30:33, 2.665 26/05/2024 14:30:45, 2.679 26/05/2024 14:30:51, 2.679 26/05/2024 14:31:09, 2.685 26/05/2024 14:31:15, 2.675 26/05/2024 14:31:33, 2.667 26/05/2024 14:31:45, 2.681 26/05/2024 14:31:51, 2.684 26/05/2024 14:31:57, 2.685 26/05/2024 14:32:03, 2.688 26/05/2024 14:32:21, 2.694 26/05/2024 14:32:33, 2.681 26/05/2024 14:32:45, 2.687 26/05/2024 14:32:57, 2.690 26/05/2024 14:33:03, 2.691 26/05/2024 14:33:15, 2.690 26/05/2024 14:33:21, 2.694 26/05/2024 14:33:27, 2.696 26/05/2024 14:33:33, 2.684 26/05/2024 14:33:39, 2.696 26/05/2024 14:33:45, 2.702 26/05/2024 14:33:51, 2.702 26/05/2024 14:33:57, 2.700 26/05/2024 14:34:03, 2.703 26/05/2024 14:34:15, 2.703 26/05/2024 14:34:33, 2.708 26/05/2024 14:34:39, 2.693 26/05/2024 14:34:45, 2.704 26/05/2024 14:34:51, 2.709 26/05/2024 14:35:03, 2.690 26/05/2024 14:35:09, 2.711 26/05/2024 14:35:27, 2.713 26/05/2024 14:35:39, 2.703 26/05/2024 14:35:45, 2.726 26/05/2024 14:35:51, 2.711 26/05/2024 14:36:15, 2.721 26/05/2024 14:36:21, 2.713 26/05/2024 14:36:39, 2.712 26/05/2024 14:36:51, 2.725 26/05/2024 14:37:03, 2.730 26/05/2024 14:37:15, 2.718 26/05/2024 14:37:39, 2.720 26/05/2024 14:37:45, 2.724 26/05/2024 14:38:27, 2.727 26/05/2024 14:38:33, 2.726 26/05/2024 14:38:45, 2.730 26/05/2024 14:38:51, 2.731 26/05/2024 14:39:09, 2.726 26/05/2024 14:39:15, 2.732 26/05/2024 14:39:27, 2.731 26/05/2024 14:39:45, 2.739 26/05/2024 14:39:57, 2.745 26/05/2024 14:40:21, 2.753 26/05/2024 14:40:27, 2.730 26/05/2024 14:40:33, 2.740 26/05/2024 14:40:39, 2.741 26/05/2024 14:40:45, 2.742 26/05/2024 14:40:57, 2.749 26/05/2024 14:41:15, 2.740 26/05/2024 14:41:27, 2.740 26/05/2024 14:41:51, 2.753 26/05/2024 14:42:39, 2.748 26/05/2024 14:43:03, 2.745 26/05/2024 14:43:21, 2.750 26/05/2024 14:43:27, 2.752 26/05/2024 14:43:39, 2.742 26/05/2024 14:43:45, 2.740 26/05/2024 14:44:03, 2.748 26/05/2024 14:44:27, 2.763 26/05/2024 14:44:51, 2.774 26/05/2024 14:45:03, 2.759 26/05/2024 14:45:09, 2.758 26/05/2024 14:45:15, 2.757 26/05/2024 14:45:27, 2.770 26/05/2024 14:45:33, 2.765 26/05/2024 14:45:39, 2.752 26/05/2024 14:45:51, 2.765 26/05/2024 14:45:57, 2.762 26/05/2024 14:46:03, 2.775 26/05/2024 14:46:09, 2.764 26/05/2024 14:46:15, 2.759 26/05/2024 14:46:33, 2.778 26/05/2024 14:46:39, 2.775 26/05/2024 14:46:51, 2.778 26/05/2024 14:46:57, 2.768 26/05/2024 14:47:03, 2.777 26/05/2024 14:47:09, 2.788 26/05/2024 14:47:15, 2.758 26/05/2024 14:47:51, 2.792 26/05/2024 14:48:03, 2.768 26/05/2024 14:48:15, 2.789 26/05/2024 14:48:21, 2.786 26/05/2024 14:48:27, 2.785 26/05/2024 14:48:33, 2.791 26/05/2024 14:48:39, 2.799 26/05/2024 14:48:51, 2.792 26/05/2024 14:49:09, 2.796 26/05/2024 14:49:15, 2.793 26/05/2024 14:49:21, 2.796 26/05/2024 14:49:57, 2.790 26/05/2024 14:50:27, 2.815 26/05/2024 14:50:39, 2.820 26/05/2024 14:50:57, 2.810 26/05/2024 14:51:09, 2.823 26/05/2024 14:51:21, 2.812 26/05/2024 14:51:27, 2.824 26/05/2024 14:51:39, 2.833 26/05/2024 14:51:51, 2.812 26/05/2024 14:51:57, 2.833 26/05/2024 14:52:03, 2.800 26/05/2024 14:52:09, 2.840 26/05/2024 14:52:33, 2.817 26/05/2024 14:52:51, 2.818 26/05/2024 14:53:03, 2.827 26/05/2024 14:53:21, 2.831 26/05/2024 14:53:27, 2.841 26/05/2024 14:53:39, 2.832 26/05/2024 14:53:45, 2.844 26/05/2024 14:53:51, 2.837 26/05/2024 14:53:57, 2.839 26/05/2024 14:54:03, 2.832 26/05/2024 14:54:15, 2.838 26/05/2024 14:54:21, 2.845 26/05/2024 14:54:39, 2.850 26/05/2024 14:54:45, 2.852 26/05/2024 14:54:51, 2.850 26/05/2024 14:55:03, 2.850 26/05/2024 14:55:15, 2.843 26/05/2024 14:55:27, 2.853 26/05/2024 14:55:45, 2.862 26/05/2024 14:55:51, 2.849 26/05/2024 14:55:57, 2.852 26/05/2024 14:56:09, 2.853 26/05/2024 14:56:15, 2.856 26/05/2024 14:56:21, 2.852 26/05/2024 14:56:39, 2.861 26/05/2024 14:56:45, 2.852 26/05/2024 14:56:57, 2.853 26/05/2024 14:57:09, 2.855 26/05/2024 14:57:21, 2.852 26/05/2024 14:57:27, 2.865 26/05/2024 14:57:45, 2.867 26/05/2024 14:57:51, 2.856 26/05/2024 14:58:03, 2.861 26/05/2024 14:58:09, 2.866 26/05/2024 14:58:15, 2.863 26/05/2024 14:58:33, 2.867 26/05/2024 14:58:57, 2.865 26/05/2024 14:59:03, 2.869 26/05/2024 14:59:09, 2.867 26/05/2024 14:59:15, 2.865 26/05/2024 14:59:21, 2.876 26/05/2024 14:59:27, 2.873 26/05/2024 14:59:33, 2.879 26/05/2024 14:59:39, 2.853 26/05/2024 14:59:45, 2.872 26/05/2024 14:59:51, 2.867 26/05/2024 15:00:03, 2.870 26/05/2024 15:00:15, 2.885 26/05/2024 15:00:21, 2.873 26/05/2024 15:00:27, 2.870 26/05/2024 15:00:39, 2.882 26/05/2024 15:00:45, 2.881 26/05/2024 15:00:51, 2.884 26/05/2024 15:01:03, 2.877 26/05/2024 15:01:15, 2.879 26/05/2024 15:01:33, 2.873 26/05/2024 15:01:51, 2.883 26/05/2024 15:02:03, 2.889 26/05/2024 15:02:21, 2.886 26/05/2024 15:02:39, 2.899 26/05/2024 15:02:45, 2.871 26/05/2024 15:03:03, 2.880 26/05/2024 15:03:09, 2.900 26/05/2024 15:03:21, 2.883 26/05/2024 15:03:33, 2.897 26/05/2024 15:04:09, 2.900 26/05/2024 15:04:33, 2.899 26/05/2024 15:04:39, 2.904 26/05/2024 15:04:45, 2.900 26/05/2024 15:04:57, 2.911 26/05/2024 15:05:09, 2.911 26/05/2024 15:05:21, 2.896 26/05/2024 15:06:03, 2.903 26/05/2024 15:06:09, 2.915 26/05/2024 15:06:15, 2.907 26/05/2024 15:06:21, 2.910 26/05/2024 15:06:27, 2.909 26/05/2024 15:06:33, 2.911 26/05/2024 15:06:45, 2.916 26/05/2024 15:07:03, 2.920 26/05/2024 15:07:15, 2.922 26/05/2024 15:07:21, 2.912 26/05/2024 15:07:39, 2.912 26/05/2024 15:08:03, 2.930 26/05/2024 15:08:09, 2.914 26/05/2024 15:08:15, 2.919 26/05/2024 15:08:21, 2.913 26/05/2024 15:08:33, 2.916 26/05/2024 15:08:51, 2.913 26/05/2024 15:08:57, 2.928 26/05/2024 15:09:03, 2.919 26/05/2024 15:09:09, 2.925 26/05/2024 15:09:15, 2.920 26/05/2024 15:09:21, 2.906 26/05/2024 15:09:27, 2.937 26/05/2024 15:09:33, 2.914 26/05/2024 15:09:45, 2.920 26/05/2024 15:09:57, 2.916 26/05/2024 15:10:33, 2.925 26/05/2024 15:10:45, 2.914 26/05/2024 15:11:03, 2.917 26/05/2024 15:11:09, 2.922 26/05/2024 15:11:15, 2.930 26/05/2024 15:11:21, 2.920 26/05/2024 15:11:27, 2.923 26/05/2024 15:11:45, 2.931 26/05/2024 15:11:57, 2.922 26/05/2024 15:12:03, 2.917 26/05/2024 15:12:09, 2.930 26/05/2024 15:12:33, 2.900 26/05/2024 15:12:39, 2.929 26/05/2024 15:13:03, 2.923 26/05/2024 15:13:15, 2.925 26/05/2024 15:13:33, 2.911 26/05/2024 15:13:51, 2.928 26/05/2024 15:14:15, 2.921 26/05/2024 15:14:27, 2.910 26/05/2024 15:14:33, 2.917 26/05/2024 15:14:39, 2.904 26/05/2024 15:14:45, 2.928 26/05/2024 15:14:57, 2.921 26/05/2024 15:15:09, 2.897 26/05/2024 15:15:27, 2.910 26/05/2024 15:15:45, 2.914 26/05/2024 15:15:51, 2.907 26/05/2024 15:16:03, 2.909 26/05/2024 15:16:09, 2.909 26/05/2024 15:16:15, 2.923 26/05/2024 15:16:21, 2.913 26/05/2024 15:16:27, 2.912 26/05/2024 15:16:33, 2.909 26/05/2024 15:17:27, 2.908 26/05/2024 15:17:33, 2.921 26/05/2024 15:17:39, 2.921 26/05/2024 15:17:51, 2.909 26/05/2024 15:18:03, 2.922 26/05/2024 15:18:15, 2.918 26/05/2024 15:18:33, 2.913 26/05/2024 15:18:45, 2.940 26/05/2024 15:18:51, 2.910 26/05/2024 15:19:09, 2.916 26/05/2024 15:19:15, 2.920 26/05/2024 15:19:21, 2.910 26/05/2024 15:19:33, 2.917 26/05/2024 15:19:45, 2.933 26/05/2024 15:19:57, 2.933 26/05/2024 15:20:09, 2.922 26/05/2024 15:20:33, 2.931 26/05/2024 15:20:39, 2.933 26/05/2024 15:20:45, 2.913 26/05/2024 15:21:03, 2.924 26/05/2024 15:21:09, 2.941 26/05/2024 15:21:15, 2.933 26/05/2024 15:21:21, 2.916 26/05/2024 15:21:45, 2.928 26/05/2024 15:21:51, 2.934 26/05/2024 15:21:57, 2.944 26/05/2024 15:22:09, 2.920 26/05/2024 15:22:27, 2.933 26/05/2024 15:22:33, 2.947 26/05/2024 15:22:39, 2.923 26/05/2024 15:23:27, 2.940 26/05/2024 15:23:39, 2.940 26/05/2024 15:23:45, 2.943 26/05/2024 15:23:57, 2.932 26/05/2024 15:24:09, 2.957 26/05/2024 15:24:51, 2.939 26/05/2024 15:25:03, 2.941 26/05/2024 15:25:21, 2.948 26/05/2024 15:25:27, 2.948 26/05/2024 15:25:45, 2.948 26/05/2024 15:25:51, 2.926 26/05/2024 15:25:57, 2.931 26/05/2024 15:26:03, 2.954 26/05/2024 15:26:15, 2.931 26/05/2024 15:26:27, 2.947 26/05/2024 15:26:33, 2.942 26/05/2024 15:26:39, 2.942 26/05/2024 15:26:57, 2.955 26/05/2024 15:27:09, 2.941 26/05/2024 15:27:15, 2.939 26/05/2024 15:27:21, 2.938 26/05/2024 15:27:39, 2.946 26/05/2024 15:28:15, 2.935 26/05/2024 15:28:27, 2.939 26/05/2024 15:28:39, 2.933 26/05/2024 15:28:45, 2.948 26/05/2024 15:28:57, 2.947 26/05/2024 15:29:03, 2.930 26/05/2024 15:29:15, 2.945 26/05/2024 15:29:33, 2.939 26/05/2024 15:29:39, 2.931 26/05/2024 15:29:45, 2.942 26/05/2024 15:29:51, 2.923 26/05/2024 15:30:03, 2.950 26/05/2024 15:30:15, 2.938 26/05/2024 15:30:33, 2.939 26/05/2024 15:30:39, 2.932 26/05/2024 15:30:46, 2.938 26/05/2024 15:30:52, 2.933 26/05/2024 15:31:10, 2.938 26/05/2024 15:31:16, 2.948 26/05/2024 15:31:46, 2.940 26/05/2024 15:31:58, 2.927 26/05/2024 15:32:10, 2.934 26/05/2024 15:32:16, 2.931 26/05/2024 15:32:34, 2.928 26/05/2024 15:32:40, 2.941 26/05/2024 15:32:46, 2.941 26/05/2024 15:32:52, 2.946 26/05/2024 15:33:04, 2.939 26/05/2024 15:33:10, 2.933 26/05/2024 15:33:16, 2.936 26/05/2024 15:33:34, 2.949 26/05/2024 15:33:52, 2.948 26/05/2024 15:33:58, 2.940 26/05/2024 15:34:16, 2.934 26/05/2024 15:34:28, 2.933 26/05/2024 15:34:40, 2.967 26/05/2024 15:34:52, 2.960 26/05/2024 15:35:04, 2.943 26/05/2024 15:35:16, 2.946 26/05/2024 15:35:22, 2.950 26/05/2024 15:35:28, 2.949 26/05/2024 15:35:34, 2.949 26/05/2024 15:35:58, 2.961 26/05/2024 15:36:04, 2.952 26/05/2024 15:36:10, 2.978 26/05/2024 15:36:16, 2.941 26/05/2024 15:36:34, 2.941 26/05/2024 15:36:46, 2.953 26/05/2024 15:36:58, 2.967 26/05/2024 15:37:28, 2.974 26/05/2024 15:38:04, 2.964 26/05/2024 15:38:10, 2.981 26/05/2024 15:38:16, 2.957 26/05/2024 15:38:22, 2.987 26/05/2024 15:38:28, 2.973 26/05/2024 15:38:34, 2.963 26/05/2024 15:38:40, 2.993 26/05/2024 15:38:46, 2.957 26/05/2024 15:38:58, 2.978 26/05/2024 15:39:16, 2.968 26/05/2024 15:39:28, 2.971 26/05/2024 15:39:34, 2.973 26/05/2024 15:39:40, 2.971 26/05/2024 15:39:46, 2.974 26/05/2024 15:39:58, 2.975 26/05/2024 15:40:22, 2.984 26/05/2024 15:40:34, 2.971 26/05/2024 15:40:46, 2.989 26/05/2024 15:40:58, 2.990 26/05/2024 15:41:16, 2.982 26/05/2024 15:41:46, 2.983 26/05/2024 15:41:52, 2.971 26/05/2024 15:42:10, 2.970 26/05/2024 15:42:22, 2.976 26/05/2024 15:42:34, 2.974 26/05/2024 15:42:40, 2.981 26/05/2024 15:42:46, 2.971 26/05/2024 15:42:52, 2.970 26/05/2024 15:43:04, 2.978 26/05/2024 15:43:28, 2.984 26/05/2024 15:43:59, 2.971 26/05/2024 15:44:05, 2.978 26/05/2024 15:44:29, 2.977 26/05/2024 15:44:35, 2.973 26/05/2024 15:44:41, 2.977 26/05/2024 15:44:47, 2.978 26/05/2024 15:44:59, 2.967 26/05/2024 15:45:17, 2.972 26/05/2024 15:45:35, 2.968 26/05/2024 15:45:47, 2.985 26/05/2024 15:45:59, 2.967 26/05/2024 15:46:23, 2.980 26/05/2024 15:46:35, 2.971 26/05/2024 15:46:53, 2.975 26/05/2024 15:47:05, 2.969 26/05/2024 15:47:11, 2.973 26/05/2024 15:47:35, 2.985 26/05/2024 15:47:41, 2.971 26/05/2024 15:47:47, 2.966 26/05/2024 15:47:53, 2.970 26/05/2024 15:48:05, 2.978 26/05/2024 15:48:17, 2.969 26/05/2024 15:48:29, 2.981 26/05/2024 15:48:35, 2.971 26/05/2024 15:48:47, 2.970 26/05/2024 15:49:05, 2.981 26/05/2024 15:49:11, 2.988 26/05/2024 15:49:17, 2.978 26/05/2024 15:49:23, 2.982 26/05/2024 15:49:41, 2.980 26/05/2024 15:49:53, 2.992 26/05/2024 15:50:05, 2.980 26/05/2024 15:50:11, 2.987 26/05/2024 15:50:23, 2.978 26/05/2024 15:50:29, 2.997 26/05/2024 15:50:35, 2.971 26/05/2024 15:50:41, 3.002 26/05/2024 15:50:59, 2.992 26/05/2024 15:51:05, 2.980 26/05/2024 15:51:29, 3.011 26/05/2024 15:51:59, 3.017 26/05/2024 15:52:05, 2.979 26/05/2024 15:52:23, 3.007 26/05/2024 15:52:29, 2.980 26/05/2024 15:52:53, 2.993 26/05/2024 15:53:11, 2.981 26/05/2024 15:53:23, 2.992 26/05/2024 15:53:29, 3.005 26/05/2024 15:53:35, 2.985 26/05/2024 15:53:41, 3.007 26/05/2024 15:53:59, 2.995 26/05/2024 15:54:17, 2.992 26/05/2024 15:54:35, 2.979 26/05/2024 15:54:41, 3.012 26/05/2024 15:54:53, 2.995 26/05/2024 15:55:05, 2.985 26/05/2024 15:55:11, 3.014 26/05/2024 15:55:17, 2.999 26/05/2024 15:55:23, 2.985 26/05/2024 15:55:53, 2.998 26/05/2024 15:56:23, 2.984 26/05/2024 15:56:29, 3.010 26/05/2024 15:56:53, 3.013 26/05/2024 15:56:59, 2.985 26/05/2024 15:57:05, 3.000 26/05/2024 15:57:17, 2.987 26/05/2024 15:57:23, 2.995 26/05/2024 15:57:29, 3.010 26/05/2024 15:57:59, 2.984 26/05/2024 15:58:05, 3.001 26/05/2024 15:58:17, 2.988 26/05/2024 15:58:29, 3.001 26/05/2024 15:58:35, 2.994 26/05/2024 15:58:41, 2.982 26/05/2024 15:58:47, 2.999 26/05/2024 15:58:53, 2.990 26/05/2024 15:59:29, 2.985 26/05/2024 15:59:47, 2.998 26/05/2024 15:59:59, 2.997 26/05/2024 16:00:17, 2.991 26/05/2024 16:00:23, 3.000 26/05/2024 16:00:41, 3.005 26/05/2024 16:00:47, 2.993 26/05/2024 16:01:11, 2.978 26/05/2024 16:01:17, 2.991 26/05/2024 16:01:41, 2.988 26/05/2024 16:01:47, 2.996 26/05/2024 16:02:11, 2.982 26/05/2024 16:02:17, 2.978 26/05/2024 16:02:35, 2.998 26/05/2024 16:02:47, 2.989 26/05/2024 16:02:53, 2.983 26/05/2024 16:03:11, 2.992 26/05/2024 16:03:17, 2.988 26/05/2024 16:03:23, 2.991 26/05/2024 16:03:29, 2.983 26/05/2024 16:03:41, 2.976 26/05/2024 16:03:53, 2.997 26/05/2024 16:03:59, 2.982 26/05/2024 16:04:05, 2.987 26/05/2024 16:04:23, 2.979 26/05/2024 16:04:41, 3.008 26/05/2024 16:04:47, 2.982 26/05/2024 16:04:59, 3.010 26/05/2024 16:05:17, 3.007 26/05/2024 16:05:35, 2.998 26/05/2024 16:05:53, 2.993 26/05/2024 16:06:11, 2.999 26/05/2024 16:06:29, 2.971 26/05/2024 16:06:35, 2.998 26/05/2024 16:06:41, 2.994 26/05/2024 16:06:47, 2.995 26/05/2024 16:06:53, 2.992 26/05/2024 16:06:59, 2.998 26/05/2024 16:07:11, 2.988 26/05/2024 16:07:23, 3.009 26/05/2024 16:07:29, 2.980 26/05/2024 16:07:35, 3.006 26/05/2024 16:07:47, 2.979 26/05/2024 16:07:59, 3.000 26/05/2024 16:08:05, 2.980 26/05/2024 16:08:17, 2.999 26/05/2024 16:08:23, 2.995 26/05/2024 16:08:35, 3.000 26/05/2024 16:08:48, 2.971 26/05/2024 16:09:00, 2.985 26/05/2024 16:09:24, 2.991 26/05/2024 16:09:48, 2.996 26/05/2024 16:10:00, 2.995 26/05/2024 16:10:12, 2.992 26/05/2024 16:10:18, 2.991 26/05/2024 16:10:24, 2.984 26/05/2024 16:10:36, 2.990 26/05/2024 16:10:42, 2.984 26/05/2024 16:11:00, 2.986 26/05/2024 16:11:06, 3.000 26/05/2024 16:11:30, 2.993 26/05/2024 16:11:42, 2.982 26/05/2024 16:11:48, 3.005 26/05/2024 16:12:12, 2.982 26/05/2024 16:12:18, 2.989 26/05/2024 16:12:30, 2.988 26/05/2024 16:12:54, 2.985 26/05/2024 16:13:06, 2.988 26/05/2024 16:13:12, 2.996 26/05/2024 16:13:18, 2.978 26/05/2024 16:13:30, 2.989 26/05/2024 16:13:42, 2.985 26/05/2024 16:14:12, 2.990 26/05/2024 16:14:24, 2.993 26/05/2024 16:14:30, 2.972 26/05/2024 16:14:36, 3.003 26/05/2024 16:14:42, 2.989 26/05/2024 16:14:48, 2.971 26/05/2024 16:15:00, 2.995 26/05/2024 16:15:24, 3.008 26/05/2024 16:15:30, 2.976 26/05/2024 16:15:48, 2.981 26/05/2024 16:16:12, 2.982 26/05/2024 16:16:18, 2.995 26/05/2024 16:16:54, 2.982 26/05/2024 16:17:12, 2.987 26/05/2024 16:17:36, 2.984 26/05/2024 16:17:42, 2.997 26/05/2024 16:17:48, 2.991 26/05/2024 16:18:00, 2.980 26/05/2024 16:18:18, 2.975 26/05/2024 16:18:24, 3.001 26/05/2024 16:18:36, 2.985 26/05/2024 16:18:42, 2.996 26/05/2024 16:19:00, 2.991 26/05/2024 16:19:12, 2.984 26/05/2024 16:19:30, 2.981 26/05/2024 16:19:42, 2.990 26/05/2024 16:19:48, 2.983 26/05/2024 16:20:00, 2.996 26/05/2024 16:20:12, 2.999 26/05/2024 16:20:18, 2.977 26/05/2024 16:20:36, 2.978 26/05/2024 16:20:48, 2.971 26/05/2024 16:20:54, 2.991 26/05/2024 16:21:06, 2.975 26/05/2024 16:21:18, 2.993 26/05/2024 16:21:24, 2.986 26/05/2024 16:21:36, 2.989 26/05/2024 16:21:48, 2.997 26/05/2024 16:21:54, 2.975 26/05/2024 16:22:00, 2.988 26/05/2024 16:22:06, 2.977 26/05/2024 16:22:12, 2.968 26/05/2024 16:22:18, 2.981 26/05/2024 16:22:36, 2.982 26/05/2024 16:22:54, 2.976 26/05/2024 16:23:06, 2.980 26/05/2024 16:23:24, 2.974 26/05/2024 16:23:30, 2.969 26/05/2024 16:23:36, 2.987 26/05/2024 16:23:42, 2.980 26/05/2024 16:23:48, 2.977 26/05/2024 16:23:54, 2.969 26/05/2024 16:24:06, 2.974 26/05/2024 16:24:12, 2.976 26/05/2024 16:24:18, 2.981 26/05/2024 16:24:30, 2.969 26/05/2024 16:24:36, 2.974 26/05/2024 16:24:54, 2.970 26/05/2024 16:25:12, 2.963 26/05/2024 16:25:36, 2.962 26/05/2024 16:25:42, 2.975 26/05/2024 16:25:54, 2.967 26/05/2024 16:26:00, 2.975 26/05/2024 16:26:12, 2.970 26/05/2024 16:26:30, 2.967 26/05/2024 16:26:42, 2.964 26/05/2024 16:26:48, 2.955 26/05/2024 16:26:54, 2.971 26/05/2024 16:27:00, 2.974 26/05/2024 16:27:18, 2.959 26/05/2024 16:27:24, 2.959 26/05/2024 16:27:36, 2.966 26/05/2024 16:27:54, 2.968 26/05/2024 16:28:00, 2.963 26/05/2024 16:28:12, 2.963 26/05/2024 16:28:25, 2.948 26/05/2024 16:28:43, 2.945 26/05/2024 16:29:01, 2.948 26/05/2024 16:29:25, 2.952 26/05/2024 16:29:31, 2.952 26/05/2024 16:29:37, 2.958 26/05/2024 16:29:49, 2.959 26/05/2024 16:30:01, 2.943 26/05/2024 16:30:19, 2.942 26/05/2024 16:30:31, 2.962 26/05/2024 16:30:37, 2.949 26/05/2024 16:30:49, 2.962 26/05/2024 16:31:01, 2.955 26/05/2024 16:31:19, 2.956 26/05/2024 16:31:25, 2.955 26/05/2024 16:31:31, 2.941 26/05/2024 16:31:37, 2.954 26/05/2024 16:31:43, 2.957 26/05/2024 16:31:55, 2.945 26/05/2024 16:32:01, 2.949 26/05/2024 16:32:07, 2.962 26/05/2024 16:32:43, 2.950 26/05/2024 16:32:49, 2.967 26/05/2024 16:32:55, 2.937 26/05/2024 16:33:01, 2.969 26/05/2024 16:33:07, 2.967 26/05/2024 16:33:13, 2.928 26/05/2024 16:33:19, 2.964 26/05/2024 16:33:31, 2.947 26/05/2024 16:33:43, 2.957 26/05/2024 16:33:55, 2.950 26/05/2024 16:34:19, 2.967 26/05/2024 16:34:31, 2.959 26/05/2024 16:34:43, 2.959 26/05/2024 16:34:55, 2.955 26/05/2024 16:35:07, 2.934 26/05/2024 16:35:19, 2.955 26/05/2024 16:35:25, 2.943 26/05/2024 16:35:31, 2.947 26/05/2024 16:35:55, 2.949 26/05/2024 16:36:01, 2.940 26/05/2024 16:36:14, 2.954 26/05/2024 16:36:32, 2.963 26/05/2024 16:36:38, 2.930 26/05/2024 16:36:44, 2.948 26/05/2024 16:36:50, 2.945 26/05/2024 16:37:02, 2.952 26/05/2024 16:37:14, 2.951 26/05/2024 16:37:20, 2.932 26/05/2024 16:37:26, 2.942 26/05/2024 16:37:44, 2.950 26/05/2024 16:37:50, 2.935 26/05/2024 16:38:08, 2.946 26/05/2024 16:38:14, 2.943 26/05/2024 16:38:20, 2.930 26/05/2024 16:38:32, 2.929 26/05/2024 16:38:50, 2.920 26/05/2024 16:39:08, 2.915 26/05/2024 16:39:14, 2.939 26/05/2024 16:39:20, 2.925 26/05/2024 16:39:38, 2.938 26/05/2024 16:39:44, 2.918 26/05/2024 16:39:56, 2.945 26/05/2024 16:40:08, 2.913 26/05/2024 16:40:50, 2.916 26/05/2024 16:41:02, 2.913 26/05/2024 16:41:14, 2.929 26/05/2024 16:41:20, 2.914 26/05/2024 16:41:26, 2.901 26/05/2024 16:41:32, 2.928 26/05/2024 16:41:44, 2.918 26/05/2024 16:42:02, 2.919 26/05/2024 16:42:08, 2.913 26/05/2024 16:42:14, 2.931 26/05/2024 16:43:14, 2.901 26/05/2024 16:43:26, 2.902 26/05/2024 16:43:44, 2.901 26/05/2024 16:43:50, 2.915 26/05/2024 16:43:56, 2.887 26/05/2024 16:44:02, 2.911 26/05/2024 16:44:08, 2.905 26/05/2024 16:44:20, 2.907 26/05/2024 16:44:26, 2.901 26/05/2024 16:44:32, 2.903 26/05/2024 16:44:56, 2.885 26/05/2024 16:45:14, 2.891 26/05/2024 16:45:32, 2.890 26/05/2024 16:45:38, 2.893 26/05/2024 16:45:44, 2.891 26/05/2024 16:45:50, 2.906 26/05/2024 16:45:56, 2.907 26/05/2024 16:46:02, 2.898 26/05/2024 16:46:08, 2.896 26/05/2024 16:46:20, 2.894 26/05/2024 16:46:32, 2.890 26/05/2024 16:46:38, 2.896 26/05/2024 16:46:44, 2.895 26/05/2024 16:46:56, 2.878 26/05/2024 16:47:08, 2.897 26/05/2024 16:47:26, 2.884 26/05/2024 16:47:38, 2.891 26/05/2024 16:47:56, 2.887 26/05/2024 16:48:02, 2.901 26/05/2024 16:48:08, 2.893 26/05/2024 16:48:32, 2.898 26/05/2024 16:48:38, 2.889 26/05/2024 16:48:50, 2.894 26/05/2024 16:48:56, 2.876 26/05/2024 16:49:02, 2.893 26/05/2024 16:49:08, 2.893 26/05/2024 16:49:20, 2.894 26/05/2024 16:49:26, 2.883 26/05/2024 16:49:50, 2.868 26/05/2024 16:50:02, 2.883 26/05/2024 16:50:14, 2.874 26/05/2024 16:50:32, 2.892 26/05/2024 16:50:38, 2.893 26/05/2024 16:50:50, 2.889 26/05/2024 16:51:02, 2.869 26/05/2024 16:51:26, 2.882 26/05/2024 16:51:32, 2.884 26/05/2024 16:51:38, 2.886 26/05/2024 16:51:44, 2.871 26/05/2024 16:51:56, 2.874 26/05/2024 16:52:02, 2.862 26/05/2024 16:52:14, 2.878 26/05/2024 16:52:20, 2.879 26/05/2024 16:52:38, 2.886 26/05/2024 16:52:44, 2.872 26/05/2024 16:52:50, 2.890 26/05/2024 16:52:56, 2.867 26/05/2024 16:53:08, 2.870 26/05/2024 16:53:14, 2.868 26/05/2024 16:53:26, 2.868 26/05/2024 16:53:32, 2.871 26/05/2024 16:53:44, 2.873 26/05/2024 16:53:56, 2.872 26/05/2024 16:54:08, 2.863 26/05/2024 16:54:26, 2.866 26/05/2024 16:54:38, 2.864 26/05/2024 16:54:56, 2.865 26/05/2024 16:55:15, 2.859 26/05/2024 16:55:21, 2.858 26/05/2024 16:55:27, 2.858 26/05/2024 16:55:33, 2.855 26/05/2024 16:55:39, 2.860 26/05/2024 16:55:45, 2.858 26/05/2024 16:55:51, 2.853 26/05/2024 16:55:57, 2.854 26/05/2024 16:56:03, 2.846 26/05/2024 16:56:34, 2.851 26/05/2024 16:57:10, 2.837 26/05/2024 16:57:40, 2.838 26/05/2024 16:57:46, 2.861 26/05/2024 16:57:52, 2.845 26/05/2024 16:58:04, 2.836 26/05/2024 16:58:10, 2.846 26/05/2024 16:58:16, 2.850 26/05/2024 16:58:22, 2.822 26/05/2024 16:58:34, 2.832 26/05/2024 16:58:46, 2.842 26/05/2024 16:59:04, 2.841 26/05/2024 16:59:16, 2.826 26/05/2024 16:59:28, 2.842 26/05/2024 16:59:40, 2.845 26/05/2024 16:59:46, 2.839 26/05/2024 16:59:58, 2.836 26/05/2024 17:00:46, 2.828 26/05/2024 17:00:52, 2.823 26/05/2024 17:01:04, 2.851 26/05/2024 17:01:22, 2.834 26/05/2024 17:01:34, 2.838 26/05/2024 17:01:40, 2.830 26/05/2024 17:01:52, 2.840 26/05/2024 17:01:58, 2.818 26/05/2024 17:02:22, 2.825 26/05/2024 17:02:58, 2.830 26/05/2024 17:03:04, 2.811 26/05/2024 17:03:10, 2.815 26/05/2024 17:03:16, 2.819 26/05/2024 17:03:28, 2.822 26/05/2024 17:03:40, 2.828 26/05/2024 17:03:46, 2.823 26/05/2024 17:03:52, 2.806 26/05/2024 17:03:58, 2.818 26/05/2024 17:04:10, 2.814 26/05/2024 17:04:22, 2.830 26/05/2024 17:04:28, 2.796 26/05/2024 17:04:34, 2.806 26/05/2024 17:04:40, 2.837 26/05/2024 17:04:52, 2.795 26/05/2024 17:05:04, 2.816 26/05/2024 17:05:10, 2.806 26/05/2024 17:05:40, 2.802 26/05/2024 17:05:52, 2.801 26/05/2024 17:06:04, 2.812 26/05/2024 17:06:22, 2.790 26/05/2024 17:06:28, 2.800 26/05/2024 17:06:40, 2.797 26/05/2024 17:06:46, 2.799 26/05/2024 17:06:52, 2.808 26/05/2024 17:06:58, 2.803 26/05/2024 17:07:04, 2.797 26/05/2024 17:07:10, 2.810 26/05/2024 17:07:28, 2.801 26/05/2024 17:07:34, 2.807 26/05/2024 17:07:58, 2.798 26/05/2024 17:08:16, 2.784 26/05/2024 17:08:40, 2.792 26/05/2024 17:08:52, 2.793 26/05/2024 17:09:04, 2.789 26/05/2024 17:09:16, 2.794 26/05/2024 17:09:34, 2.789 26/05/2024 17:09:52, 2.771 26/05/2024 17:10:04, 2.775 26/05/2024 17:10:10, 2.786 26/05/2024 17:10:16, 2.788 26/05/2024 17:10:28, 2.785 26/05/2024 17:10:40, 2.763 26/05/2024 17:10:46, 2.786 26/05/2024 17:10:58, 2.760 26/05/2024 17:11:04, 2.791 26/05/2024 17:11:10, 2.777 26/05/2024 17:11:16, 2.769 26/05/2024 17:11:34, 2.788 26/05/2024 17:11:40, 2.770 26/05/2024 17:11:52, 2.775 26/05/2024 17:11:58, 2.758 26/05/2024 17:12:16, 2.765 26/05/2024 17:12:28, 2.771 26/05/2024 17:12:40, 2.757 26/05/2024 17:12:52, 2.755 26/05/2024 17:13:04, 2.771 26/05/2024 17:13:10, 2.765 26/05/2024 17:13:40, 2.774 26/05/2024 17:13:46, 2.764 26/05/2024 17:13:52, 2.741 26/05/2024 17:14:22, 2.762 26/05/2024 17:14:34, 2.756 26/05/2024 17:14:46, 2.755 26/05/2024 17:14:58, 2.760 26/05/2024 17:15:10, 2.761 26/05/2024 17:15:16, 2.753 26/05/2024 17:15:28, 2.752 26/05/2024 17:15:40, 2.762 26/05/2024 17:15:46, 2.750 26/05/2024 17:16:04, 2.743 26/05/2024 17:16:28, 2.738 26/05/2024 17:16:34, 2.732 26/05/2024 17:16:46, 2.744 26/05/2024 17:16:52, 2.745 26/05/2024 17:16:58, 2.739 26/05/2024 17:17:04, 2.747 26/05/2024 17:17:22, 2.741 26/05/2024 17:17:28, 2.731 26/05/2024 17:17:34, 2.752 26/05/2024 17:17:40, 2.748 26/05/2024 17:17:46, 2.733 26/05/2024 17:18:04, 2.730 26/05/2024 17:18:40, 2.734 26/05/2024 17:19:10, 2.738 26/05/2024 17:19:16, 2.732 26/05/2024 17:19:22, 2.728 26/05/2024 17:19:28, 2.725 26/05/2024 17:19:40, 2.733 26/05/2024 17:19:46, 2.732 26/05/2024 17:19:58, 2.737 26/05/2024 17:20:10, 2.724 26/05/2024 17:20:22, 2.722 26/05/2024 17:20:28, 2.746 26/05/2024 17:20:34, 2.713 26/05/2024 17:20:40, 2.732 26/05/2024 17:20:46, 2.726 26/05/2024 17:20:58, 2.715 26/05/2024 17:21:28, 2.709 26/05/2024 17:21:46, 2.713 26/05/2024 17:21:58, 2.706 26/05/2024 17:22:16, 2.707 26/05/2024 17:22:58, 2.698 26/05/2024 17:23:04, 2.702 26/05/2024 17:23:10, 2.708 26/05/2024 17:23:40, 2.711 26/05/2024 17:23:46, 2.699 26/05/2024 17:23:52, 2.681 26/05/2024 17:24:04, 2.696 26/05/2024 17:24:16, 2.699 26/05/2024 17:24:34, 2.696 26/05/2024 17:24:46, 2.687 26/05/2024 17:24:58, 2.682 26/05/2024 17:25:16, 2.683 26/05/2024 17:25:22, 2.677 26/05/2024 17:25:34, 2.678 26/05/2024 17:25:40, 2.671 26/05/2024 17:25:52, 2.683 26/05/2024 17:26:16, 2.663 26/05/2024 17:26:22, 2.675 26/05/2024 17:26:40, 2.674 26/05/2024 17:26:52, 2.669 26/05/2024 17:27:16, 2.678 26/05/2024 17:27:22, 2.652 26/05/2024 17:27:58, 2.659 26/05/2024 17:28:10, 2.650 26/05/2024 17:28:34, 2.646 26/05/2024 17:28:40, 2.650 26/05/2024 17:28:46, 2.649 26/05/2024 17:28:58, 2.646 26/05/2024 17:29:04, 2.637 26/05/2024 17:29:10, 2.651 26/05/2024 17:29:40, 2.646 26/05/2024 17:29:46, 2.632 26/05/2024 17:29:58, 2.651 26/05/2024 17:30:16, 2.635 26/05/2024 17:30:22, 2.635 26/05/2024 17:30:28, 2.637 26/05/2024 17:30:58, 2.628 26/05/2024 17:31:28, 2.616 26/05/2024 17:32:10, 2.605 26/05/2024 17:32:28, 2.603 26/05/2024 17:32:40, 2.609 26/05/2024 17:32:46, 2.615 26/05/2024 17:32:58, 2.604 26/05/2024 17:33:10, 2.608 26/05/2024 17:33:16, 2.611 26/05/2024 17:33:22, 2.600 26/05/2024 17:33:28, 2.616 26/05/2024 17:33:34, 2.607 26/05/2024 17:33:40, 2.593 26/05/2024 17:33:53, 2.612 26/05/2024 17:33:59, 2.592 26/05/2024 17:34:23, 2.620 26/05/2024 17:34:29, 2.583 26/05/2024 17:34:47, 2.595 26/05/2024 17:34:59, 2.581 26/05/2024 17:35:17, 2.596 26/05/2024 17:35:29, 2.574 26/05/2024 17:35:59, 2.581 26/05/2024 17:36:05, 2.595 26/05/2024 17:36:11, 2.576 26/05/2024 17:36:23, 2.600 26/05/2024 17:36:29, 2.572 26/05/2024 17:36:35, 2.570 26/05/2024 17:36:41, 2.592 26/05/2024 17:36:47, 2.586 26/05/2024 17:36:53, 2.577 26/05/2024 17:37:11, 2.576 26/05/2024 17:37:23, 2.593 26/05/2024 17:37:35, 2.585 26/05/2024 17:37:47, 2.553 26/05/2024 17:38:11, 2.554 26/05/2024 17:39:23, 2.558 26/05/2024 17:39:29, 2.548 26/05/2024 17:39:41, 2.541 26/05/2024 17:39:47, 2.548 26/05/2024 17:39:59, 2.537 26/05/2024 17:40:23, 2.555 26/05/2024 17:40:29, 2.530 26/05/2024 17:40:47, 2.538 26/05/2024 17:40:59, 2.535 26/05/2024 17:41:05, 2.541 26/05/2024 17:41:11, 2.545 26/05/2024 17:41:17, 2.527 26/05/2024 17:41:29, 2.515 26/05/2024 17:41:41, 2.540 26/05/2024 17:41:53, 2.544 26/05/2024 17:42:17, 2.517 26/05/2024 17:42:29, 2.518 26/05/2024 17:42:41, 2.509 26/05/2024 17:42:47, 2.518 26/05/2024 17:42:53, 2.529 26/05/2024 17:42:59, 2.518 26/05/2024 17:43:23, 2.508 26/05/2024 17:43:35, 2.505 26/05/2024 17:43:47, 2.502 26/05/2024 17:43:53, 2.513 26/05/2024 17:43:59, 2.503 26/05/2024 17:44:23, 2.515 26/05/2024 17:44:41, 2.502 26/05/2024 17:44:47, 2.488 26/05/2024 17:44:59, 2.487 26/05/2024 17:45:05, 2.482 26/05/2024 17:45:17, 2.482 26/05/2024 17:45:23, 2.483 26/05/2024 17:45:29, 2.500 26/05/2024 17:45:41, 2.496 26/05/2024 17:45:53, 2.495 26/05/2024 17:45:59, 2.476 26/05/2024 17:46:11, 2.482 26/05/2024 17:46:17, 2.469 26/05/2024 17:46:29, 2.494 26/05/2024 17:46:35, 2.470 26/05/2024 17:46:41, 2.491 26/05/2024 17:46:53, 2.478 26/05/2024 17:46:59, 2.479 26/05/2024 17:47:11, 2.479 26/05/2024 17:47:17, 2.461 26/05/2024 17:47:23, 2.485 26/05/2024 17:47:29, 2.460 26/05/2024 17:47:35, 2.459 26/05/2024 17:47:41, 2.479 26/05/2024 17:47:47, 2.459 26/05/2024 17:47:53, 2.467 26/05/2024 17:47:59, 2.467 26/05/2024 17:48:05, 2.464 26/05/2024 17:48:29, 2.458 26/05/2024 17:48:47, 2.451 26/05/2024 17:48:59, 2.462 26/05/2024 17:49:05, 2.441 26/05/2024 17:49:11, 2.469 26/05/2024 17:49:23, 2.456 26/05/2024 17:49:41, 2.445 26/05/2024 17:49:53, 2.446 26/05/2024 17:50:05, 2.444 26/05/2024 17:50:11, 2.445 26/05/2024 17:50:17, 2.430 26/05/2024 17:50:35, 2.446 26/05/2024 17:50:47, 2.435 26/05/2024 17:51:05, 2.433 26/05/2024 17:51:11, 2.428 26/05/2024 17:51:29, 2.422 26/05/2024 17:51:47, 2.416 26/05/2024 17:51:53, 2.426 26/05/2024 17:51:59, 2.420 26/05/2024 17:52:11, 2.427 26/05/2024 17:52:29, 2.434 26/05/2024 17:52:47, 2.436 26/05/2024 17:52:53, 2.413 26/05/2024 17:53:05, 2.425 26/05/2024 17:53:11, 2.407 26/05/2024 17:53:29, 2.411 26/05/2024 17:53:35, 2.406 26/05/2024 17:53:47, 2.415 26/05/2024 17:53:59, 2.415 26/05/2024 17:54:29, 2.423 26/05/2024 17:54:47, 2.408 26/05/2024 17:54:59, 2.404 26/05/2024 17:55:11, 2.400 26/05/2024 17:56:05, 2.392 26/05/2024 17:56:17, 2.387 26/05/2024 17:56:23, 2.394 26/05/2024 17:56:53, 2.382 26/05/2024 17:56:59, 2.389 26/05/2024 17:57:05, 2.388 26/05/2024 17:57:11, 2.396 26/05/2024 17:57:23, 2.381 26/05/2024 17:57:35, 2.378 26/05/2024 17:57:41, 2.373 26/05/2024 17:58:23, 2.371 26/05/2024 17:58:47, 2.379 26/05/2024 17:59:05, 2.384 26/05/2024 17:59:29, 2.353 26/05/2024 17:59:35, 2.377 26/05/2024 17:59:41, 2.357 26/05/2024 17:59:53, 2.367 26/05/2024 18:00:05, 2.346 26/05/2024 18:00:17, 2.366 26/05/2024 18:00:23, 2.358 26/05/2024 18:00:35, 2.362 26/05/2024 18:00:41, 2.352 26/05/2024 18:00:53, 2.361 26/05/2024 18:00:59, 2.348 26/05/2024 18:01:17, 2.352 26/05/2024 18:01:35, 2.340 26/05/2024 18:01:53, 2.341 26/05/2024 18:01:59, 2.347 26/05/2024 18:02:17, 2.331 26/05/2024 18:02:29, 2.341 26/05/2024 18:02:35, 2.345 26/05/2024 18:02:41, 2.344 26/05/2024 18:02:47, 2.340 26/05/2024 18:02:59, 2.334 26/05/2024 18:03:23, 2.332 26/05/2024 18:03:29, 2.355 26/05/2024 18:03:47, 2.341 26/05/2024 18:03:53, 2.336 26/05/2024 18:03:59, 2.338 26/05/2024 18:04:05, 2.323 26/05/2024 18:04:17, 2.319 26/05/2024 18:04:23, 2.330 26/05/2024 18:04:53, 2.313 26/05/2024 18:05:05, 2.327 26/05/2024 18:05:11, 2.306 26/05/2024 18:05:23, 2.308 26/05/2024 18:05:35, 2.311 26/05/2024 18:05:41, 2.308 26/05/2024 18:05:53, 2.304 26/05/2024 18:05:59, 2.316 26/05/2024 18:06:17, 2.294 26/05/2024 18:06:23, 2.310 26/05/2024 18:06:47, 2.293 26/05/2024 18:06:53, 2.316 26/05/2024 18:06:59, 2.302 26/05/2024 18:07:29, 2.300 26/05/2024 18:07:35, 2.293 26/05/2024 18:07:53, 2.291 26/05/2024 18:07:59, 2.294 26/05/2024 18:08:11, 2.289 26/05/2024 18:08:23, 2.289 26/05/2024 18:08:41, 2.280 26/05/2024 18:08:47, 2.284 26/05/2024 18:08:59, 2.281 26/05/2024 18:09:17, 2.279 26/05/2024 18:09:35, 2.270 26/05/2024 18:09:53, 2.270 26/05/2024 18:10:05, 2.267 26/05/2024 18:10:23, 2.270 26/05/2024 18:10:29, 2.257 26/05/2024 18:10:35, 2.257 26/05/2024 18:10:47, 2.247 26/05/2024 18:10:59, 2.264 26/05/2024 18:11:05, 2.259 26/05/2024 18:11:23, 2.258 26/05/2024 18:11:29, 2.248 26/05/2024 18:11:35, 2.253 26/05/2024 18:11:47, 2.242 26/05/2024 18:11:59, 2.253 26/05/2024 18:12:05, 2.220 26/05/2024 18:12:11, 2.259 26/05/2024 18:12:23, 2.238 26/05/2024 18:12:47, 2.218 26/05/2024 18:12:59, 2.240 26/05/2024 18:13:05, 2.227 26/05/2024 18:13:17, 2.237 26/05/2024 18:13:29, 2.233 26/05/2024 18:13:35, 2.220 26/05/2024 18:13:41, 2.236 26/05/2024 18:13:47, 2.221 26/05/2024 18:14:05, 2.225 26/05/2024 18:14:47, 2.212 26/05/2024 18:14:59, 2.214 26/05/2024 18:15:17, 2.217 26/05/2024 18:15:23, 2.214 26/05/2024 18:15:35, 2.206 26/05/2024 18:15:53, 2.200 26/05/2024 18:16:11, 2.197 26/05/2024 18:16:17, 2.210 26/05/2024 18:16:23, 2.202 26/05/2024 18:16:35, 2.195 26/05/2024 18:16:53, 2.193 26/05/2024 18:17:05, 2.209 26/05/2024 18:17:23, 2.190 26/05/2024 18:17:41, 2.183 26/05/2024 18:17:53, 2.179 26/05/2024 18:18:05, 2.196 26/05/2024 18:18:29, 2.181 26/05/2024 18:18:41, 2.173 26/05/2024 18:18:47, 2.188 26/05/2024 18:19:05, 2.185 26/05/2024 18:19:23, 2.169 26/05/2024 18:19:29, 2.177 26/05/2024 18:19:47, 2.176 26/05/2024 18:19:59, 2.165 26/05/2024 18:20:17, 2.167 26/05/2024 18:20:29, 2.171 26/05/2024 18:20:35, 2.159 26/05/2024 18:20:41, 2.165 26/05/2024 18:20:47, 2.170 26/05/2024 18:20:59, 2.163 26/05/2024 18:21:17, 2.168 26/05/2024 18:21:29, 2.161 26/05/2024 18:21:41, 2.158 26/05/2024 18:21:53, 2.160 26/05/2024 18:22:17, 2.141 26/05/2024 18:22:23, 2.154 26/05/2024 18:22:29, 2.141 26/05/2024 18:22:47, 2.159 26/05/2024 18:22:53, 2.140 26/05/2024 18:23:05, 2.148 26/05/2024 18:23:11, 2.135 26/05/2024 18:23:23, 2.142 26/05/2024 18:23:35, 2.139 26/05/2024 18:24:05, 2.128 26/05/2024 18:24:23, 2.124 26/05/2024 18:24:29, 2.130 26/05/2024 18:24:35, 2.124 26/05/2024 18:24:53, 2.128 26/05/2024 18:25:05, 2.133 26/05/2024 18:25:17, 2.110 26/05/2024 18:25:23, 2.122 26/05/2024 18:25:29, 2.114 26/05/2024 18:25:35, 2.119 26/05/2024 18:25:47, 2.113 26/05/2024 18:25:53, 2.118 26/05/2024 18:25:59, 2.105 26/05/2024 18:26:05, 2.112 26/05/2024 18:26:17, 2.111 26/05/2024 18:26:23, 2.106 26/05/2024 18:26:29, 2.092 26/05/2024 18:26:41, 2.097 26/05/2024 18:26:47, 2.092 26/05/2024 18:27:17, 2.081 26/05/2024 18:27:47, 2.086 26/05/2024 18:27:53, 2.082 26/05/2024 18:27:59, 2.072 26/05/2024 18:28:05, 2.087 26/05/2024 18:28:17, 2.076 26/05/2024 18:28:29, 2.074 26/05/2024 18:28:35, 2.073 26/05/2024 18:28:41, 2.073 26/05/2024 18:28:47, 2.079 26/05/2024 18:28:59, 2.061 26/05/2024 18:29:05, 2.080 26/05/2024 18:29:11, 2.066 26/05/2024 18:29:17, 2.058 26/05/2024 18:29:35, 2.062 26/05/2024 18:29:53, 2.052 26/05/2024 18:30:05, 2.059 26/05/2024 18:30:17, 2.060 26/05/2024 18:30:35, 2.057 26/05/2024 18:30:41, 2.049 26/05/2024 18:30:47, 2.048 26/05/2024 18:31:47, 2.046 26/05/2024 18:31:53, 2.041 26/05/2024 18:32:29, 2.030 26/05/2024 18:32:59, 2.032 26/05/2024 18:33:05, 2.025 26/05/2024 18:33:17, 2.027 26/05/2024 18:33:29, 2.034 26/05/2024 18:33:35, 2.015 26/05/2024 18:33:41, 2.031 26/05/2024 18:33:53, 2.021 26/05/2024 18:33:59, 2.024 26/05/2024 18:34:23, 2.022 26/05/2024 18:34:47, 2.016 26/05/2024 18:34:59, 2.016 26/05/2024 18:35:29, 2.007 26/05/2024 18:35:35, 2.009 26/05/2024 18:35:41, 2.003 26/05/2024 18:35:47, 2.013 26/05/2024 18:36:11, 2.001 26/05/2024 18:36:23, 2.000 26/05/2024 18:36:29, 2.010 26/05/2024 18:36:41, 2.000 26/05/2024 18:36:47, 2.001 26/05/2024 18:37:17, 1.998 26/05/2024 18:37:23, 2.002 26/05/2024 18:37:29, 1.987 26/05/2024 18:37:35, 1.996 26/05/2024 18:37:47, 1.995 26/05/2024 18:37:59, 1.993 26/05/2024 18:38:11, 2.001 26/05/2024 18:38:47, 1.986 26/05/2024 18:38:59, 1.988 26/05/2024 18:39:05, 1.982 26/05/2024 18:39:11, 1.978 26/05/2024 18:39:17, 1.983 26/05/2024 18:39:23, 1.974 26/05/2024 18:39:29, 1.977 26/05/2024 18:39:42, 1.978 26/05/2024 18:39:48, 1.970 26/05/2024 18:40:00, 1.972 26/05/2024 18:40:12, 1.966 26/05/2024 18:40:18, 1.969 26/05/2024 18:40:24, 1.954 26/05/2024 18:40:30, 1.964 26/05/2024 18:40:36, 1.962 26/05/2024 18:40:42, 1.948 26/05/2024 18:40:48, 1.963 26/05/2024 18:41:00, 1.949 26/05/2024 18:41:18, 1.956 26/05/2024 18:41:24, 1.946 26/05/2024 18:41:30, 1.969 26/05/2024 18:42:12, 1.959 26/05/2024 18:42:18, 1.950 26/05/2024 18:42:24, 1.937 26/05/2024 18:42:48, 1.937 26/05/2024 18:43:00, 1.939 26/05/2024 18:43:18, 1.937 26/05/2024 18:43:24, 1.938 26/05/2024 18:43:42, 1.949 26/05/2024 18:43:48, 1.924 26/05/2024 18:43:54, 1.932 26/05/2024 18:44:00, 1.938 26/05/2024 18:44:12, 1.931 26/05/2024 18:44:24, 1.920 26/05/2024 18:44:30, 1.925 26/05/2024 18:44:36, 1.929 26/05/2024 18:44:42, 1.917 26/05/2024 18:44:54, 1.922 26/05/2024 18:45:06, 1.912 26/05/2024 18:45:24, 1.921 26/05/2024 18:45:36, 1.904 26/05/2024 18:45:48, 1.903 26/05/2024 18:46:06, 1.907 26/05/2024 18:46:12, 1.907 26/05/2024 18:46:24, 1.893 26/05/2024 18:46:36, 1.915 26/05/2024 18:46:42, 1.887 26/05/2024 18:47:24, 1.899 26/05/2024 18:48:06, 1.884 26/05/2024 18:48:18, 1.888 26/05/2024 18:48:24, 1.875 26/05/2024 18:48:36, 1.874 26/05/2024 18:48:42, 1.883 26/05/2024 18:49:06, 1.884 26/05/2024 18:49:12, 1.887 26/05/2024 18:49:30, 1.888 26/05/2024 18:49:36, 1.870 26/05/2024 18:49:48, 1.876 26/05/2024 18:50:00, 1.881 26/05/2024 18:50:12, 1.870 26/05/2024 18:50:18, 1.879 26/05/2024 18:50:24, 1.861 26/05/2024 18:50:42, 1.871 26/05/2024 18:50:48, 1.868 26/05/2024 18:51:06, 1.859 26/05/2024 18:51:48, 1.860 26/05/2024 18:52:18, 1.855 26/05/2024 18:52:36, 1.848 26/05/2024 18:52:54, 1.846 26/05/2024 18:53:42, 1.839 26/05/2024 18:53:54, 1.865 26/05/2024 18:54:00, 1.829 26/05/2024 18:54:12, 1.848 26/05/2024 18:54:30, 1.841 26/05/2024 18:54:42, 1.837 26/05/2024 18:54:54, 1.831 26/05/2024 18:55:06, 1.846 26/05/2024 18:55:12, 1.822 26/05/2024 18:55:24, 1.837 26/05/2024 18:55:30, 1.821 26/05/2024 18:55:36, 1.825 26/05/2024 18:55:42, 1.842 26/05/2024 18:55:48, 1.823 26/05/2024 18:56:06, 1.819 26/05/2024 18:56:12, 1.812 26/05/2024 18:56:18, 1.819 26/05/2024 18:56:24, 1.816 26/05/2024 18:56:30, 1.819 26/05/2024 18:56:36, 1.816 26/05/2024 18:56:48, 1.810 26/05/2024 18:57:00, 1.809 26/05/2024 18:57:19, 1.811 26/05/2024 18:57:31, 1.806 26/05/2024 18:57:43, 1.795 26/05/2024 18:57:55, 1.796 26/05/2024 18:58:01, 1.803 26/05/2024 18:58:07, 1.803 26/05/2024 18:58:19, 1.807 26/05/2024 18:58:25, 1.792 26/05/2024 18:58:37, 1.791 26/05/2024 18:58:43, 1.794 26/05/2024 18:58:49, 1.777 26/05/2024 18:58:55, 1.799 26/05/2024 18:59:01, 1.789 26/05/2024 18:59:07, 1.783 26/05/2024 18:59:13, 1.790 26/05/2024 18:59:19, 1.788 26/05/2024 18:59:43, 1.786 26/05/2024 18:59:55, 1.775 26/05/2024 19:00:07, 1.766 26/05/2024 19:00:13, 1.782 26/05/2024 19:00:25, 1.767 26/05/2024 19:00:32, 1.757 26/05/2024 19:00:50, 1.764 26/05/2024 19:01:02, 1.761 26/05/2024 19:01:14, 1.770 26/05/2024 19:01:20, 1.752 26/05/2024 19:01:26, 1.765 26/05/2024 19:01:32, 1.771 26/05/2024 19:01:38, 1.754 26/05/2024 19:01:44, 1.759 26/05/2024 19:01:50, 1.754 26/05/2024 19:02:02, 1.751 26/05/2024 19:02:20, 1.749 26/05/2024 19:02:26, 1.751 26/05/2024 19:02:50, 1.748 26/05/2024 19:03:08, 1.740 26/05/2024 19:03:14, 1.757 26/05/2024 19:03:32, 1.744 26/05/2024 19:03:38, 1.745 26/05/2024 19:03:44, 1.727 26/05/2024 19:04:14, 1.733 26/05/2024 19:04:20, 1.737 26/05/2024 19:04:26, 1.732 26/05/2024 19:04:38, 1.731 26/05/2024 19:04:56, 1.731 26/05/2024 19:05:14, 1.716 26/05/2024 19:05:44, 1.705 26/05/2024 19:05:50, 1.713 26/05/2024 19:05:56, 1.702 26/05/2024 19:06:02, 1.701 26/05/2024 19:06:08, 1.709 26/05/2024 19:06:38, 1.713 26/05/2024 19:07:02, 1.707 26/05/2024 19:07:14, 1.709 26/05/2024 19:07:26, 1.709 26/05/2024 19:07:44, 1.691 26/05/2024 19:07:50, 1.714 26/05/2024 19:07:56, 1.705 26/05/2024 19:08:02, 1.705 26/05/2024 19:08:08, 1.700 26/05/2024 19:08:20, 1.705 26/05/2024 19:08:26, 1.713 26/05/2024 19:08:38, 1.696 26/05/2024 19:08:44, 1.707 26/05/2024 19:08:50, 1.700 26/05/2024 19:08:56, 1.692 26/05/2024 19:09:08, 1.697 26/05/2024 19:09:14, 1.694 26/05/2024 19:09:44, 1.685 26/05/2024 19:09:56, 1.701 26/05/2024 19:10:08, 1.683 26/05/2024 19:10:20, 1.677 26/05/2024 19:10:32, 1.677 26/05/2024 19:10:50, 1.672 26/05/2024 19:10:56, 1.664 26/05/2024 19:11:20, 1.668 26/05/2024 19:11:26, 1.675 26/05/2024 19:11:32, 1.679 26/05/2024 19:11:50, 1.679 26/05/2024 19:12:08, 1.665 26/05/2024 19:12:32, 1.661 26/05/2024 19:12:38, 1.660 26/05/2024 19:12:50, 1.659 26/05/2024 19:12:56, 1.652 26/05/2024 19:13:02, 1.661 26/05/2024 19:13:26, 1.643 26/05/2024 19:13:50, 1.648 26/05/2024 19:13:56, 1.664 26/05/2024 19:14:02, 1.636 26/05/2024 19:14:32, 1.651 26/05/2024 19:14:56, 1.638 26/05/2024 19:15:20, 1.634 26/05/2024 19:15:26, 1.617 26/05/2024 19:15:32, 1.642 26/05/2024 19:15:56, 1.633 26/05/2024 19:16:02, 1.630 26/05/2024 19:16:08, 1.627 26/05/2024 19:16:14, 1.632 26/05/2024 19:16:20, 1.608 26/05/2024 19:16:32, 1.635 26/05/2024 19:16:44, 1.603 26/05/2024 19:16:56, 1.603 26/05/2024 19:17:02, 1.622 26/05/2024 19:17:08, 1.620 26/05/2024 19:17:14, 1.606 26/05/2024 19:17:20, 1.623 26/05/2024 19:17:32, 1.607 26/05/2024 19:17:38, 1.613 26/05/2024 19:17:44, 1.605 26/05/2024 19:17:50, 1.609 26/05/2024 19:18:02, 1.594 26/05/2024 19:18:26, 1.588 26/05/2024 19:18:38, 1.587 26/05/2024 19:18:44, 1.592 26/05/2024 19:18:50, 1.586 26/05/2024 19:19:02, 1.591 26/05/2024 19:19:26, 1.579 26/05/2024 19:19:32, 1.580 26/05/2024 19:19:38, 1.582 26/05/2024 19:19:44, 1.577 26/05/2024 19:19:50, 1.568 26/05/2024 19:20:02, 1.575 26/05/2024 19:20:08, 1.574 26/05/2024 19:20:20, 1.565 26/05/2024 19:20:26, 1.628 26/05/2024 19:20:38, 1.574 26/05/2024 19:20:50, 1.569 26/05/2024 19:20:56, 1.565 26/05/2024 19:21:38, 1.554 26/05/2024 19:21:44, 1.556 26/05/2024 19:22:02, 1.552 26/05/2024 19:22:33, 1.551 26/05/2024 19:22:45, 1.526 26/05/2024 19:23:03, 1.534 26/05/2024 19:23:09, 1.536 26/05/2024 19:23:39, 1.529 26/05/2024 19:23:45, 1.537 26/05/2024 19:23:57, 1.533 26/05/2024 19:24:15, 1.528 26/05/2024 19:24:33, 1.527 26/05/2024 19:24:39, 1.531 26/05/2024 19:24:45, 1.531 26/05/2024 19:24:51, 1.525 26/05/2024 19:25:03, 1.535 26/05/2024 19:25:15, 1.513 26/05/2024 19:25:33, 1.518 26/05/2024 19:25:39, 1.513 26/05/2024 19:25:45, 1.518 26/05/2024 19:25:51, 1.523 26/05/2024 19:25:57, 1.508 26/05/2024 19:26:09, 1.504 26/05/2024 19:26:27, 1.513 26/05/2024 19:26:39, 1.511 26/05/2024 19:26:45, 1.510 26/05/2024 19:26:51, 1.515 26/05/2024 19:26:57, 1.499 26/05/2024 19:27:09, 1.508 26/05/2024 19:27:27, 1.505 26/05/2024 19:27:45, 1.516 26/05/2024 19:27:51, 1.499 26/05/2024 19:27:57, 1.492 26/05/2024 19:28:03, 1.511 26/05/2024 19:28:15, 1.497 26/05/2024 19:28:21, 1.497 26/05/2024 19:28:27, 1.502 26/05/2024 19:28:39, 1.501 26/05/2024 19:28:51, 1.486 26/05/2024 19:28:57, 1.496 26/05/2024 19:29:15, 1.505 26/05/2024 19:29:21, 1.491 26/05/2024 19:29:39, 1.500 26/05/2024 19:29:51, 1.481 26/05/2024 19:30:03, 1.485 26/05/2024 19:30:15, 1.489 26/05/2024 19:30:27, 1.468 26/05/2024 19:30:39, 1.475 26/05/2024 19:31:10, 1.471 26/05/2024 19:31:28, 1.476 26/05/2024 19:31:34, 1.475 26/05/2024 19:31:40, 1.472 26/05/2024 19:31:52, 1.459 26/05/2024 19:32:10, 1.469 26/05/2024 19:32:17, 1.458 26/05/2024 19:32:23, 1.472 26/05/2024 19:32:29, 1.463 26/05/2024 19:32:47, 1.459 26/05/2024 19:32:59, 1.453 26/05/2024 19:33:23, 1.444 26/05/2024 19:33:29, 1.459 26/05/2024 19:33:47, 1.450 26/05/2024 19:33:59, 1.441 26/05/2024 19:34:11, 1.445 26/05/2024 19:34:35, 1.437 26/05/2024 19:34:47, 1.438 26/05/2024 19:34:59, 1.426 26/05/2024 19:35:11, 1.433 26/05/2024 19:35:29, 1.435 26/05/2024 19:35:35, 1.414 26/05/2024 19:35:53, 1.416 26/05/2024 19:35:59, 1.432 26/05/2024 19:36:05, 1.412 26/05/2024 19:36:11, 1.421 26/05/2024 19:36:17, 1.427 26/05/2024 19:36:41, 1.416 26/05/2024 19:36:59, 1.415 26/05/2024 19:37:05, 1.408 26/05/2024 19:37:11, 1.407 26/05/2024 19:37:35, 1.408 26/05/2024 19:37:41, 1.424 26/05/2024 19:37:47, 1.397 26/05/2024 19:37:53, 1.410 26/05/2024 19:37:59, 1.390 26/05/2024 19:38:17, 1.390 26/05/2024 19:38:23, 1.400 26/05/2024 19:38:35, 1.385 26/05/2024 19:38:41, 1.385 26/05/2024 19:39:29, 1.373 26/05/2024 19:39:41, 1.381 26/05/2024 19:39:53, 1.383 26/05/2024 19:40:05, 1.377 26/05/2024 19:40:11, 1.380 26/05/2024 19:40:17, 1.368 26/05/2024 19:40:23, 1.362 26/05/2024 19:40:35, 1.371 26/05/2024 19:40:47, 1.370 26/05/2024 19:41:05, 1.370 26/05/2024 19:41:29, 1.360 26/05/2024 19:41:41, 1.346 26/05/2024 19:41:47, 1.361 26/05/2024 19:41:59, 1.342 26/05/2024 19:42:11, 1.357 26/05/2024 19:42:23, 1.349 26/05/2024 19:42:35, 1.348 26/05/2024 19:42:47, 1.347 26/05/2024 19:42:53, 1.344 26/05/2024 19:42:59, 1.355 26/05/2024 19:43:05, 1.340 26/05/2024 19:43:11, 1.345 26/05/2024 19:43:17, 1.338 26/05/2024 19:43:27, 1.345 26/05/2024 19:43:45, 1.340 26/05/2024 19:43:57, 1.348 26/05/2024 19:44:39, 1.336 26/05/2024 19:44:45, 1.325 26/05/2024 19:44:57, 1.338 26/05/2024 19:45:21, 1.315 26/05/2024 19:45:39, 1.318 26/05/2024 19:45:45, 1.316 26/05/2024 19:45:51, 1.328 26/05/2024 19:46:27, 1.319 26/05/2024 19:46:39, 1.306 26/05/2024 19:46:57, 1.305 26/05/2024 19:47:21, 1.313 26/05/2024 19:47:39, 1.309 26/05/2024 19:47:52, 1.302 26/05/2024 19:48:22, 1.301 26/05/2024 19:48:28, 1.314 26/05/2024 19:48:34, 1.297 26/05/2024 19:48:40, 1.308 26/05/2024 19:48:46, 1.299 26/05/2024 19:49:16, 1.295 26/05/2024 19:49:22, 1.287 26/05/2024 19:49:28, 1.299 26/05/2024 19:49:40, 1.290 26/05/2024 19:49:46, 1.306 26/05/2024 19:49:58, 1.292 26/05/2024 19:50:58, 1.280 26/05/2024 19:51:16, 1.288 26/05/2024 19:51:22, 1.289 26/05/2024 19:51:28, 1.278 26/05/2024 19:51:40, 1.270 26/05/2024 19:51:46, 1.280 26/05/2024 19:51:52, 1.275 26/05/2024 19:52:04, 1.267 26/05/2024 19:52:34, 1.268 26/05/2024 19:52:40, 1.260 26/05/2024 19:52:46, 1.262 26/05/2024 19:52:52, 1.261 26/05/2024 19:53:04, 1.262 26/05/2024 19:53:10, 1.267 26/05/2024 19:53:16, 1.253 26/05/2024 19:53:28, 1.260 26/05/2024 19:53:34, 1.261 26/05/2024 19:53:40, 1.266 26/05/2024 19:53:52, 1.255 26/05/2024 19:53:58, 1.258 26/05/2024 19:54:22, 1.251 26/05/2024 19:54:40, 1.254 26/05/2024 19:54:46, 1.252 26/05/2024 19:54:58, 1.246 26/05/2024 19:55:34, 1.239 26/05/2024 19:55:52, 1.243 26/05/2024 19:55:58, 1.238 26/05/2024 19:56:10, 1.242 26/05/2024 19:56:16, 1.227 26/05/2024 19:56:23, 1.236 26/05/2024 19:56:29, 1.229 26/05/2024 19:56:35, 1.229 26/05/2024 19:56:59, 1.220 26/05/2024 19:57:11, 1.221 26/05/2024 19:57:29, 1.222 26/05/2024 19:57:35, 1.218 26/05/2024 19:57:53, 1.222 26/05/2024 19:57:59, 1.222 26/05/2024 19:58:29, 1.221 26/05/2024 19:58:35, 1.208 26/05/2024 19:58:53, 1.226 26/05/2024 19:59:05, 1.206 26/05/2024 19:59:17, 1.207 26/05/2024 19:59:23, 1.201 26/05/2024 19:59:41, 1.207 26/05/2024 19:59:47, 1.218 26/05/2024 19:59:59, 1.198 26/05/2024 20:00:05, 1.205 26/05/2024 20:00:11, 1.204 26/05/2024 20:00:17, 1.198 26/05/2024 20:00:23, 1.206 26/05/2024 20:00:29, 1.196 26/05/2024 20:00:35, 1.194 26/05/2024 20:00:41, 1.189 26/05/2024 20:00:47, 1.199 26/05/2024 20:00:59, 1.200 26/05/2024 20:01:17, 1.187 26/05/2024 20:01:23, 1.190 26/05/2024 20:01:35, 1.186 26/05/2024 20:01:41, 1.191 26/05/2024 20:01:53, 1.178 26/05/2024 20:01:59, 1.194 26/05/2024 20:02:05, 1.183 26/05/2024 20:02:11, 1.181 26/05/2024 20:02:17, 1.183 26/05/2024 20:02:23, 1.170 26/05/2024 20:02:29, 1.179 26/05/2024 20:02:53, 1.178 26/05/2024 20:03:23, 1.162 26/05/2024 20:03:29, 1.169 26/05/2024 20:03:47, 1.157 26/05/2024 20:03:59, 1.160 26/05/2024 20:04:11, 1.165 26/05/2024 20:04:17, 1.160 26/05/2024 20:04:29, 1.160 26/05/2024 20:04:35, 1.164 26/05/2024 20:04:53, 1.173 26/05/2024 20:05:05, 1.152 26/05/2024 20:05:17, 1.148 26/05/2024 20:05:23, 1.163 26/05/2024 20:05:29, 1.155 26/05/2024 20:06:05, 1.146 26/05/2024 20:06:11, 1.152 26/05/2024 20:06:17, 1.135 26/05/2024 20:06:29, 1.153 26/05/2024 20:06:35, 1.139