# Search result for buoy Id = 896 # ID=896 # name=UK - Holyhead # latitude=53.3105049133301 # longitude=-4.63379621505737 # mult x=1 # mult y=1 # offset x=0 # offset y=0 # MovAvg=-1 # Harmonics=HARMONICS_WE:0,3.57701426488058,0|0.128766334283776,0.000902611351629414,-0.00140789161496723|0.128857194376164,-2.3726193709274E-05,-0.000870721772746052|0.129381266016223,-0.00187690168093149,-0.00184468670548417|0.147068369304709,0.00198278037952342,-0.000534553461452705|0.168413975812495,0.00337641373727522,-0.000396750195249477|0.168569435980517,-0.00226800081526298,-0.00469513158865158|0.170357083547568,0.00179609153219529,-0.00188230853928371|0.170516143636361,-0.0156611367280272,0.00679234474839909|0.172508349331654,0.00833577126433692,0.0193410503258234|0.174695758496972,-0.0019450759976922,0.000484074281896362|0.199890544415426,-0.000439514586761349,0.00195045047305076|0.205453337753506,0.0047977186493102,-0.00263869680965416|0.249658233357344,-0.0018266596997697,0.00282993691913908|0.249999992,-0.0036380451395331,-0.000525006485560746|0.253952177489379,-0.00316836708171664,-0.00214648022107295|0.254305803118864,0.0130453202283404,-0.00190431720587564|0.25631444055176,-0.00353520354790789,0.000612321872041355|0.256674704014076,-0.00157695792028559,-0.00262428713246314|0.258762532032447,0.00585390363335671,-0.0308602974149621|0.261215591287424,-0.0122425967675808,0.00543992861257268|0.333029389398687,0.00355335172857433,-0.00274061860207764|0.340714167095135,0.00345455179365504,-0.00490660745579459|0.341351021629882,0.00468898354347671,-0.000294801585966609|0.34501669723487,0.0146210331843945,-0.00836395878970088|0.349429284557433,-0.00614827396156001,0.00147476331868065|0.489771751709733,0.0109960158858266,-0.00467324518625407|0.491088802767104,0.0115975740934878,0.00338270184650956|0.498634767923513,-0.0847841281960895,0.0889069691770245|0.499316511591742,-0.0119795152877874,-0.00112196830310888|0.499999984,0.504322263125702,-0.28628923421291|0.507984165946608,-0.0728162817150812,0.0221335107926088|0.509240592196617,0.00382199729687774,0.012792216538622|0.51606260547855,0.0353433639902704,-0.0156450663223801|0.516792827371988,-0.00775454427904645,0.015470688417235|0.517525060850908,-0.986263350469335,-1.49451042786995|0.518259333570738,0.0194493525070485,0.00523035110070437|0.526083541864433,-0.0338183461690309,-0.0798990424395317|0.527431160919067,-0.214846749737762,0.268467367791763|0.536323226339296,0.00824569184921136,0.0336499492657635|0.537723941372983,0.0390101680466685,0.0193132193042639|0.546969491030712,0.0157937872231348,-0.00467764179791295|0.548426385474333,-0.000153195520158641,-0.00639421082831908|0.899093169594225,0.00332271109472793,-0.0103865033608124|0.92941980084125,-0.0125611578615789,-0.00808023590761319|0.934174122926896,0.00994999030260982,-0.010768936366393|0.962436511046921,0.00740035722676141,-0.00223153526276736|0.966956557148237,-0.00321078921319514,-0.00269782514350982|0.991853148349387,-0.00215363333906132,-0.00496131889748716|0.994554139787846,-0.00148231676678024,0.00666314139183465|0.997269547781583,-0.0946126780074594,0.00838153060747903|0.999999872000017,-0.00388656542315816,-0.0112628145726025|1.00274540461034,-0.0231651048820859,2.62302429748389E-05|1.00550583624144,-0.000481250476794709,-0.00933710836905863|1.02954467892393,-0.00618188722775077,0.0014221856939533|1.03471863450781,-0.00288136872497722,-0.00622343387142621|1.04061468326798,0.00354606125544572,0.00246059835876351|1.06950552105274,-0.00621231141280442,-0.00715975192010552|1.07580588726596,0.0724432634070904,-0.0290782942368026|1.11346057230323,-0.00877911146165515,-0.00224481713072088|1.11951481625018,-0.015750280089426,-0.0184820772771139|1.16034950581132,-0.00551236258141041,0.00209357346984591|1.16692589225208,-0.00263648728293038,0.00824541785611622|1.21136109404707,0.00265080843323312,-0.000797641944829687|13.6607901226149,-0.103505900097737,-0.0116184861718237|14.7652926794033,0.0578462497752285,-0.128368180256452|27.5545491899403,0.127398834545265,0.197709482153761|31.8119339543532,-0.128975026515767,-0.148601372938923|182.621183765123,-0.0800808796650467,-0.345574840908102|365.259977441544,-0.0846381442721389,0.319218740793136| # label= # url=http://www.ioc-sealevelmonitoring.org/service.php?query=data&format=xml&code=holy # lastData = 01 Mar 2019 01:24:50 (OK, 2731291 min ago) # Request date (UTC)=09 May 2024 18:56:06 # Time(UTC), Wat Level (m) 28/02/2019 01:24:50, 2.912 28/02/2019 01:25:00, 2.916 28/02/2019 01:25:10, 2.918 28/02/2019 01:25:20, 2.920 28/02/2019 01:25:30, 2.921 28/02/2019 01:25:40, 2.923 28/02/2019 01:25:50, 2.926 28/02/2019 01:26:00, 2.927 28/02/2019 01:26:10, 2.930 28/02/2019 01:26:20, 2.930 28/02/2019 01:26:30, 2.930 28/02/2019 01:26:40, 2.934 28/02/2019 01:26:50, 2.934 28/02/2019 01:27:00, 2.934 28/02/2019 01:27:10, 2.937 28/02/2019 01:27:20, 2.938 28/02/2019 01:27:30, 2.938 28/02/2019 01:27:40, 2.941 28/02/2019 01:27:50, 2.940 28/02/2019 01:28:00, 2.944 28/02/2019 01:28:10, 2.946 28/02/2019 01:28:20, 2.947 28/02/2019 01:28:30, 2.948 28/02/2019 01:28:40, 2.951 28/02/2019 01:28:50, 2.952 28/02/2019 01:29:00, 2.955 28/02/2019 01:29:10, 2.956 28/02/2019 01:29:20, 2.957 28/02/2019 01:29:30, 2.961 28/02/2019 01:29:40, 2.964 28/02/2019 01:29:50, 2.966 28/02/2019 01:30:00, 2.968 28/02/2019 01:30:10, 2.969 28/02/2019 01:30:20, 2.971 28/02/2019 01:30:30, 2.974 28/02/2019 01:30:40, 2.975 28/02/2019 01:30:50, 2.976 28/02/2019 01:31:00, 2.980 28/02/2019 01:31:10, 2.982 28/02/2019 01:31:20, 2.983 28/02/2019 01:31:30, 2.984 28/02/2019 01:31:40, 2.987 28/02/2019 01:31:50, 2.990 28/02/2019 01:32:00, 2.992 28/02/2019 01:32:10, 2.993 28/02/2019 01:32:20, 2.995 28/02/2019 01:32:30, 2.996 28/02/2019 01:32:40, 2.998 28/02/2019 01:32:50, 2.999 28/02/2019 01:33:00, 2.999 28/02/2019 01:33:10, 3.002 28/02/2019 01:33:20, 3.004 28/02/2019 01:33:30, 3.004 28/02/2019 01:33:40, 3.006 28/02/2019 01:33:50, 3.006 28/02/2019 01:34:00, 3.010 28/02/2019 01:34:10, 3.011 28/02/2019 01:34:20, 3.012 28/02/2019 01:34:30, 3.013 28/02/2019 01:34:40, 3.015 28/02/2019 01:34:50, 3.016 28/02/2019 01:35:00, 3.017 28/02/2019 01:35:10, 3.019 28/02/2019 01:35:20, 3.021 28/02/2019 01:35:30, 3.021 28/02/2019 01:35:40, 3.023 28/02/2019 01:35:50, 3.024 28/02/2019 01:36:00, 3.025 28/02/2019 01:36:10, 3.027 28/02/2019 01:36:20, 3.028 28/02/2019 01:36:30, 3.028 28/02/2019 01:36:40, 3.030 28/02/2019 01:36:50, 3.030 28/02/2019 01:37:00, 3.031 28/02/2019 01:37:10, 3.033 28/02/2019 01:37:20, 3.036 28/02/2019 01:37:30, 3.037 28/02/2019 01:37:40, 3.038 28/02/2019 01:37:50, 3.039 28/02/2019 01:38:00, 3.041 28/02/2019 01:38:10, 3.043 28/02/2019 01:38:20, 3.045 28/02/2019 01:38:30, 3.047 28/02/2019 01:38:40, 3.049 28/02/2019 01:38:50, 3.050 28/02/2019 01:39:00, 3.051 28/02/2019 01:39:10, 3.052 28/02/2019 01:39:20, 3.055 28/02/2019 01:39:30, 3.056 28/02/2019 01:39:40, 3.059 28/02/2019 01:39:50, 3.060 28/02/2019 01:40:00, 3.058 28/02/2019 01:40:10, 3.062 28/02/2019 01:40:20, 3.062 28/02/2019 01:40:30, 3.064 28/02/2019 01:40:40, 3.066 28/02/2019 01:40:50, 3.068 28/02/2019 01:41:00, 3.071 28/02/2019 01:41:10, 3.073 28/02/2019 01:41:20, 3.073 28/02/2019 01:41:30, 3.076 28/02/2019 01:41:40, 3.078 28/02/2019 01:41:50, 3.080 28/02/2019 01:42:00, 3.084 28/02/2019 01:42:10, 3.084 28/02/2019 01:42:20, 3.086 28/02/2019 01:42:30, 3.090 28/02/2019 01:42:40, 3.091 28/02/2019 01:42:50, 3.092 28/02/2019 01:43:00, 3.093 28/02/2019 01:43:10, 3.095 28/02/2019 01:43:20, 3.099 28/02/2019 01:43:30, 3.100 28/02/2019 01:43:40, 3.101 28/02/2019 01:43:50, 3.103 28/02/2019 01:44:00, 3.103 28/02/2019 01:44:10, 3.107 28/02/2019 01:44:20, 3.108 28/02/2019 01:44:30, 3.109 28/02/2019 01:44:40, 3.112 28/02/2019 01:44:50, 3.112 28/02/2019 01:45:00, 3.115 28/02/2019 01:45:10, 3.116 28/02/2019 01:45:20, 3.117 28/02/2019 01:45:30, 3.120 28/02/2019 01:45:40, 3.122 28/02/2019 01:45:50, 3.124 28/02/2019 01:46:00, 3.126 28/02/2019 01:46:10, 3.127 28/02/2019 01:46:20, 3.131 28/02/2019 01:46:30, 3.130 28/02/2019 01:46:40, 3.133 28/02/2019 01:46:50, 3.135 28/02/2019 01:47:00, 3.136 28/02/2019 01:47:10, 3.137 28/02/2019 01:47:20, 3.139 28/02/2019 01:47:30, 3.140 28/02/2019 01:47:40, 3.141 28/02/2019 01:47:50, 3.141 28/02/2019 01:48:00, 3.145 28/02/2019 01:48:10, 3.145 28/02/2019 01:48:20, 3.147 28/02/2019 01:48:30, 3.148 28/02/2019 01:48:40, 3.149 28/02/2019 01:48:50, 3.151 28/02/2019 01:49:00, 3.152 28/02/2019 01:49:10, 3.154 28/02/2019 01:49:20, 3.156 28/02/2019 01:49:30, 3.155 28/02/2019 01:49:40, 3.159 28/02/2019 01:49:50, 3.161 28/02/2019 01:50:00, 3.162 28/02/2019 01:50:10, 3.163 28/02/2019 01:50:20, 3.165 28/02/2019 01:50:30, 3.167 28/02/2019 01:50:40, 3.170 28/02/2019 01:50:50, 3.170 28/02/2019 01:51:00, 3.171 28/02/2019 01:51:10, 3.173 28/02/2019 01:51:20, 3.173 28/02/2019 01:51:30, 3.174 28/02/2019 01:51:40, 3.177 28/02/2019 01:51:50, 3.177 28/02/2019 01:52:00, 3.179 28/02/2019 01:52:10, 3.180 28/02/2019 01:52:20, 3.181 28/02/2019 01:52:30, 3.182 28/02/2019 01:52:40, 3.184 28/02/2019 01:52:50, 3.184 28/02/2019 01:53:00, 3.187 28/02/2019 01:53:10, 3.188 28/02/2019 01:53:20, 3.189 28/02/2019 01:53:30, 3.192 28/02/2019 01:53:40, 3.192 28/02/2019 01:53:50, 3.192 28/02/2019 01:54:00, 3.197 28/02/2019 01:54:10, 3.196 28/02/2019 01:54:20, 3.199 28/02/2019 01:54:30, 3.201 28/02/2019 01:54:40, 3.202 28/02/2019 01:54:50, 3.204 28/02/2019 01:55:00, 3.204 28/02/2019 01:55:10, 3.206 28/02/2019 01:55:20, 3.208 28/02/2019 01:55:30, 3.208 28/02/2019 01:55:40, 3.209 28/02/2019 01:55:50, 3.212 28/02/2019 01:56:00, 3.213 28/02/2019 01:56:10, 3.214 28/02/2019 01:56:20, 3.216 28/02/2019 01:56:30, 3.217 28/02/2019 01:56:40, 3.218 28/02/2019 01:56:50, 3.221 28/02/2019 01:57:00, 3.221 28/02/2019 01:57:10, 3.224 28/02/2019 01:57:20, 3.224 28/02/2019 01:57:30, 3.227 28/02/2019 01:57:40, 3.228 28/02/2019 01:57:50, 3.230 28/02/2019 01:58:00, 3.232 28/02/2019 01:58:10, 3.234 28/02/2019 01:58:20, 3.236 28/02/2019 01:58:30, 3.237 28/02/2019 01:58:40, 3.240 28/02/2019 01:58:50, 3.243 28/02/2019 01:59:00, 3.244 28/02/2019 01:59:10, 3.246 28/02/2019 01:59:20, 3.248 28/02/2019 01:59:30, 3.250 28/02/2019 01:59:40, 3.253 28/02/2019 01:59:50, 3.253 28/02/2019 02:00:00, 3.256 28/02/2019 02:00:10, 3.257 28/02/2019 02:00:20, 3.258 28/02/2019 02:00:30, 3.259 28/02/2019 02:00:40, 3.259 28/02/2019 02:00:50, 3.260 28/02/2019 02:01:00, 3.262 28/02/2019 02:01:10, 3.263 28/02/2019 02:01:20, 3.263 28/02/2019 02:01:30, 3.266 28/02/2019 02:01:40, 3.266 28/02/2019 02:01:50, 3.268 28/02/2019 02:02:00, 3.269 28/02/2019 02:02:10, 3.272 28/02/2019 02:02:20, 3.272 28/02/2019 02:02:30, 3.275 28/02/2019 02:02:40, 3.278 28/02/2019 02:02:50, 3.279 28/02/2019 02:03:00, 3.280 28/02/2019 02:03:10, 3.283 28/02/2019 02:03:20, 3.283 28/02/2019 02:03:30, 3.286 28/02/2019 02:03:40, 3.287 28/02/2019 02:03:50, 3.287 28/02/2019 02:04:00, 3.289 28/02/2019 02:04:10, 3.289 28/02/2019 02:04:20, 3.291 28/02/2019 02:04:30, 3.294 28/02/2019 02:04:40, 3.296 28/02/2019 02:04:50, 3.296 28/02/2019 02:05:00, 3.297 28/02/2019 02:05:10, 3.298 28/02/2019 02:05:20, 3.300 28/02/2019 02:05:30, 3.302 28/02/2019 02:05:40, 3.303 28/02/2019 02:05:50, 3.304 28/02/2019 02:06:00, 3.305 28/02/2019 02:06:10, 3.307 28/02/2019 02:06:20, 3.308 28/02/2019 02:06:30, 3.310 28/02/2019 02:06:40, 3.312 28/02/2019 02:06:50, 3.313 28/02/2019 02:07:00, 3.316 28/02/2019 02:07:10, 3.316 28/02/2019 02:07:20, 3.320 28/02/2019 02:07:30, 3.320 28/02/2019 02:07:40, 3.323 28/02/2019 02:07:50, 3.325 28/02/2019 02:08:00, 3.326 28/02/2019 02:08:10, 3.328 28/02/2019 02:08:20, 3.331 28/02/2019 02:08:30, 3.331 28/02/2019 02:08:40, 3.335 28/02/2019 02:08:50, 3.336 28/02/2019 02:09:00, 3.338 28/02/2019 02:09:10, 3.340 28/02/2019 02:09:20, 3.340 28/02/2019 02:09:30, 3.343 28/02/2019 02:09:40, 3.345 28/02/2019 02:09:50, 3.345 28/02/2019 02:10:00, 3.347 28/02/2019 02:10:10, 3.348 28/02/2019 02:10:20, 3.351 28/02/2019 02:10:30, 3.353 28/02/2019 02:10:40, 3.355 28/02/2019 02:10:50, 3.358 28/02/2019 02:11:00, 3.360 28/02/2019 02:11:10, 3.361 28/02/2019 02:11:20, 3.364 28/02/2019 02:11:30, 3.365 28/02/2019 02:11:40, 3.368 28/02/2019 02:11:50, 3.371 28/02/2019 02:12:00, 3.372 28/02/2019 02:12:10, 3.373 28/02/2019 02:12:20, 3.374 28/02/2019 02:12:30, 3.378 28/02/2019 02:12:40, 3.380 28/02/2019 02:12:50, 3.382 28/02/2019 02:13:00, 3.383 28/02/2019 02:13:10, 3.385 28/02/2019 02:13:20, 3.387 28/02/2019 02:13:30, 3.391 28/02/2019 02:13:40, 3.390 28/02/2019 02:13:50, 3.392 28/02/2019 02:14:00, 3.396 28/02/2019 02:14:10, 3.396 28/02/2019 02:14:20, 3.399 28/02/2019 02:14:30, 3.400 28/02/2019 02:14:40, 3.401 28/02/2019 02:14:50, 3.405 28/02/2019 02:15:00, 3.408 28/02/2019 02:15:10, 3.409 28/02/2019 02:15:20, 3.410 28/02/2019 02:15:30, 3.414 28/02/2019 02:15:40, 3.415 28/02/2019 02:15:50, 3.417 28/02/2019 02:16:00, 3.419 28/02/2019 02:16:10, 3.419 28/02/2019 02:16:20, 3.424 28/02/2019 02:16:30, 3.425 28/02/2019 02:16:40, 3.427 28/02/2019 02:16:50, 3.430 28/02/2019 02:17:00, 3.432 28/02/2019 02:17:10, 3.434 28/02/2019 02:17:20, 3.436 28/02/2019 02:17:30, 3.438 28/02/2019 02:17:40, 3.440 28/02/2019 02:17:50, 3.443 28/02/2019 02:18:00, 3.443 28/02/2019 02:18:10, 3.446 28/02/2019 02:18:20, 3.448 28/02/2019 02:18:30, 3.448 28/02/2019 02:18:40, 3.452 28/02/2019 02:18:50, 3.455 28/02/2019 02:19:00, 3.456 28/02/2019 02:19:10, 3.460 28/02/2019 02:19:20, 3.461 28/02/2019 02:19:30, 3.463 28/02/2019 02:19:40, 3.466 28/02/2019 02:19:50, 3.467 28/02/2019 02:20:00, 3.471 28/02/2019 02:20:10, 3.472 28/02/2019 02:20:20, 3.475 28/02/2019 02:20:30, 3.476 28/02/2019 02:20:40, 3.478 28/02/2019 02:20:50, 3.480 28/02/2019 02:21:00, 3.484 28/02/2019 02:21:10, 3.484 28/02/2019 02:21:20, 3.488 28/02/2019 02:21:30, 3.489 28/02/2019 02:21:40, 3.490 28/02/2019 02:21:50, 3.492 28/02/2019 02:22:00, 3.494 28/02/2019 02:22:10, 3.495 28/02/2019 02:22:20, 3.498 28/02/2019 02:22:30, 3.497 28/02/2019 02:22:40, 3.498 28/02/2019 02:22:50, 3.501 28/02/2019 02:23:00, 3.503 28/02/2019 02:23:10, 3.504 28/02/2019 02:23:20, 3.506 28/02/2019 02:23:30, 3.508 28/02/2019 02:23:40, 3.511 28/02/2019 02:23:50, 3.511 28/02/2019 02:24:00, 3.513 28/02/2019 02:24:10, 3.513 28/02/2019 02:24:20, 3.515 28/02/2019 02:24:30, 3.515 28/02/2019 02:24:40, 3.517 28/02/2019 02:24:50, 3.519 28/02/2019 02:25:00, 3.520 28/02/2019 02:25:10, 3.521 28/02/2019 02:25:20, 3.523 28/02/2019 02:25:30, 3.524 28/02/2019 02:25:40, 3.525 28/02/2019 02:25:50, 3.527 28/02/2019 02:26:00, 3.529 28/02/2019 02:26:10, 3.530 28/02/2019 02:26:20, 3.531 28/02/2019 02:26:30, 3.532 28/02/2019 02:26:40, 3.536 28/02/2019 02:26:50, 3.534 28/02/2019 02:27:00, 3.538 28/02/2019 02:27:10, 3.541 28/02/2019 02:27:20, 3.541 28/02/2019 02:27:30, 3.542 28/02/2019 02:27:40, 3.544 28/02/2019 02:27:50, 3.544 28/02/2019 02:28:00, 3.547 28/02/2019 02:28:10, 3.549 28/02/2019 02:28:20, 3.548 28/02/2019 02:28:30, 3.550 28/02/2019 02:28:40, 3.551 28/02/2019 02:28:50, 3.554 28/02/2019 02:29:00, 3.555 28/02/2019 02:29:10, 3.556 28/02/2019 02:29:20, 3.559 28/02/2019 02:29:30, 3.559 28/02/2019 02:29:40, 3.560 28/02/2019 02:29:50, 3.562 28/02/2019 02:30:00, 3.563 28/02/2019 02:30:10, 3.565 28/02/2019 02:30:20, 3.567 28/02/2019 02:30:30, 3.567 28/02/2019 02:30:40, 3.568 28/02/2019 02:30:50, 3.571 28/02/2019 02:31:00, 3.571 28/02/2019 02:31:10, 3.575 28/02/2019 02:31:20, 3.575 28/02/2019 02:31:30, 3.576 28/02/2019 02:31:40, 3.580 28/02/2019 02:31:50, 3.582 28/02/2019 02:32:00, 3.583 28/02/2019 02:32:10, 3.584 28/02/2019 02:32:20, 3.586 28/02/2019 02:32:30, 3.588 28/02/2019 02:32:40, 3.590 28/02/2019 02:32:50, 3.591 28/02/2019 02:33:00, 3.594 28/02/2019 02:33:10, 3.596 28/02/2019 02:33:20, 3.596 28/02/2019 02:33:30, 3.600 28/02/2019 02:33:40, 3.599 28/02/2019 02:33:50, 3.601 28/02/2019 02:34:00, 3.603 28/02/2019 02:34:10, 3.604 28/02/2019 02:34:20, 3.605 28/02/2019 02:34:30, 3.607 28/02/2019 02:34:40, 3.608 28/02/2019 02:34:50, 3.610 28/02/2019 02:35:00, 3.612 28/02/2019 02:35:10, 3.612 28/02/2019 02:35:20, 3.615 28/02/2019 02:35:30, 3.616 28/02/2019 02:35:40, 3.618 28/02/2019 02:35:50, 3.620 28/02/2019 02:36:00, 3.620 28/02/2019 02:36:10, 3.623 28/02/2019 02:36:20, 3.624 28/02/2019 02:36:30, 3.624 28/02/2019 02:36:40, 3.626 28/02/2019 02:36:50, 3.628 28/02/2019 02:37:00, 3.628 28/02/2019 02:37:10, 3.631 28/02/2019 02:37:20, 3.631 28/02/2019 02:37:30, 3.633 28/02/2019 02:37:40, 3.635 28/02/2019 02:37:50, 3.636 28/02/2019 02:38:00, 3.639 28/02/2019 02:38:20, 3.640 28/02/2019 02:38:30, 3.642 28/02/2019 02:38:40, 3.644 28/02/2019 02:38:50, 3.646 28/02/2019 02:39:00, 3.646 28/02/2019 02:39:10, 3.647 28/02/2019 02:39:20, 3.650 28/02/2019 02:39:30, 3.650 28/02/2019 02:39:40, 3.654 28/02/2019 02:39:50, 3.654 28/02/2019 02:40:00, 3.655 28/02/2019 02:40:10, 3.656 28/02/2019 02:40:20, 3.658 28/02/2019 02:40:30, 3.659 28/02/2019 02:40:40, 3.659 28/02/2019 02:40:50, 3.662 28/02/2019 02:41:00, 3.662 28/02/2019 02:41:10, 3.664 28/02/2019 02:41:20, 3.665 28/02/2019 02:41:30, 3.666 28/02/2019 02:41:40, 3.668 28/02/2019 02:41:50, 3.669 28/02/2019 02:42:00, 3.670 28/02/2019 02:42:10, 3.672 28/02/2019 02:42:20, 3.674 28/02/2019 02:42:30, 3.673 28/02/2019 02:42:40, 3.676 28/02/2019 02:42:50, 3.675 28/02/2019 02:43:00, 3.678 28/02/2019 02:43:10, 3.680 28/02/2019 02:43:20, 3.680 28/02/2019 02:43:30, 3.681 28/02/2019 02:43:40, 3.685 28/02/2019 02:43:50, 3.684 28/02/2019 02:44:00, 3.688 28/02/2019 02:44:10, 3.690 28/02/2019 02:44:20, 3.689 28/02/2019 02:44:30, 3.692 28/02/2019 02:44:40, 3.694 28/02/2019 02:44:50, 3.694 28/02/2019 02:45:00, 3.697 28/02/2019 02:45:10, 3.699 28/02/2019 02:45:20, 3.699 28/02/2019 02:45:30, 3.702 28/02/2019 02:45:40, 3.703 28/02/2019 02:45:50, 3.705 28/02/2019 02:46:00, 3.707 28/02/2019 02:46:10, 3.708 28/02/2019 02:46:20, 3.710 28/02/2019 02:46:30, 3.711 28/02/2019 02:46:40, 3.711 28/02/2019 02:46:50, 3.714 28/02/2019 02:47:00, 3.714 28/02/2019 02:47:10, 3.715 28/02/2019 02:47:20, 3.719 28/02/2019 02:47:30, 3.718 28/02/2019 02:47:40, 3.721 28/02/2019 02:47:50, 3.723 28/02/2019 02:48:00, 3.724 28/02/2019 02:48:10, 3.726 28/02/2019 02:48:20, 3.728 28/02/2019 02:48:30, 3.728 28/02/2019 02:48:40, 3.730 28/02/2019 02:48:50, 3.732 28/02/2019 02:49:00, 3.734 28/02/2019 02:49:10, 3.735 28/02/2019 02:49:20, 3.734 28/02/2019 02:49:30, 3.735 28/02/2019 02:49:40, 3.737 28/02/2019 02:49:50, 3.740 28/02/2019 02:50:00, 3.740 28/02/2019 02:50:10, 3.742 28/02/2019 02:50:20, 3.743 28/02/2019 02:50:30, 3.744 28/02/2019 02:50:40, 3.746 28/02/2019 02:50:50, 3.747 28/02/2019 02:51:00, 3.749 28/02/2019 02:51:10, 3.749 28/02/2019 02:51:20, 3.751 28/02/2019 02:51:30, 3.752 28/02/2019 02:51:40, 3.753 28/02/2019 02:51:50, 3.755 28/02/2019 02:52:00, 3.757 28/02/2019 02:52:10, 3.757 28/02/2019 02:52:20, 3.760 28/02/2019 02:52:30, 3.761 28/02/2019 02:52:40, 3.763 28/02/2019 02:52:50, 3.765 28/02/2019 02:53:00, 3.767 28/02/2019 02:53:20, 3.769 28/02/2019 02:53:30, 3.772 28/02/2019 02:53:40, 3.772 28/02/2019 02:53:50, 3.774 28/02/2019 02:54:00, 3.776 28/02/2019 02:54:10, 3.776 28/02/2019 02:54:20, 3.778 28/02/2019 02:54:30, 3.781 28/02/2019 02:54:40, 3.780 28/02/2019 02:54:50, 3.783 28/02/2019 02:55:00, 3.785 28/02/2019 02:55:10, 3.784 28/02/2019 02:55:20, 3.786 28/02/2019 02:55:30, 3.789 28/02/2019 02:55:40, 3.789 28/02/2019 02:55:50, 3.791 28/02/2019 02:56:00, 3.794 28/02/2019 02:56:10, 3.795 28/02/2019 02:56:20, 3.796 28/02/2019 02:56:30, 3.800 28/02/2019 02:56:40, 3.800 28/02/2019 02:56:50, 3.801 28/02/2019 02:57:00, 3.804 28/02/2019 02:57:10, 3.804 28/02/2019 02:57:20, 3.806 28/02/2019 02:57:30, 3.808 28/02/2019 02:57:40, 3.809 28/02/2019 02:57:50, 3.810 28/02/2019 02:58:00, 3.811 28/02/2019 02:58:10, 3.813 28/02/2019 02:58:20, 3.814 28/02/2019 02:58:30, 3.816 28/02/2019 02:58:40, 3.818 28/02/2019 02:58:50, 3.818 28/02/2019 02:59:00, 3.820 28/02/2019 02:59:10, 3.822 28/02/2019 02:59:20, 3.823 28/02/2019 02:59:30, 3.825 28/02/2019 02:59:40, 3.826 28/02/2019 02:59:50, 3.827 28/02/2019 03:00:00, 3.828 28/02/2019 03:00:10, 3.830 28/02/2019 03:00:20, 3.832 28/02/2019 03:00:30, 3.832 28/02/2019 03:00:40, 3.834 28/02/2019 03:00:50, 3.836 28/02/2019 03:01:00, 3.836 28/02/2019 03:01:10, 3.838 28/02/2019 03:01:20, 3.839 28/02/2019 03:01:30, 3.840 28/02/2019 03:01:40, 3.841 28/02/2019 03:01:50, 3.843 28/02/2019 03:02:00, 3.843 28/02/2019 03:02:10, 3.843 28/02/2019 03:02:20, 3.846 28/02/2019 03:02:30, 3.847 28/02/2019 03:02:40, 3.848 28/02/2019 03:02:50, 3.851 28/02/2019 03:03:00, 3.850 28/02/2019 03:03:10, 3.852 28/02/2019 03:03:20, 3.853 28/02/2019 03:03:30, 3.855 28/02/2019 03:03:40, 3.857 28/02/2019 03:03:50, 3.858 28/02/2019 03:04:00, 3.859 28/02/2019 03:04:10, 3.859 28/02/2019 03:04:20, 3.861 28/02/2019 03:04:30, 3.863 28/02/2019 03:04:40, 3.865 28/02/2019 03:04:50, 3.865 28/02/2019 03:05:00, 3.867 28/02/2019 03:05:10, 3.867 28/02/2019 03:05:20, 3.870 28/02/2019 03:05:30, 3.871 28/02/2019 03:05:40, 3.872 28/02/2019 03:05:50, 3.872 28/02/2019 03:06:00, 3.876 28/02/2019 03:06:10, 3.876 28/02/2019 03:06:20, 3.877 28/02/2019 03:06:30, 3.879 28/02/2019 03:06:40, 3.880 28/02/2019 03:06:50, 3.882 28/02/2019 03:07:00, 3.884 28/02/2019 03:07:10, 3.886 28/02/2019 03:07:20, 3.886 28/02/2019 03:07:30, 3.889 28/02/2019 03:07:40, 3.889 28/02/2019 03:07:50, 3.890 28/02/2019 03:08:00, 3.892 28/02/2019 03:08:20, 3.894 28/02/2019 03:08:30, 3.896 28/02/2019 03:08:40, 3.898 28/02/2019 03:08:50, 3.899 28/02/2019 03:09:00, 3.900 28/02/2019 03:09:10, 3.901 28/02/2019 03:09:20, 3.904 28/02/2019 03:09:30, 3.903 28/02/2019 03:09:40, 3.906 28/02/2019 03:09:50, 3.907 28/02/2019 03:10:00, 3.908 28/02/2019 03:10:10, 3.910 28/02/2019 03:10:20, 3.912 28/02/2019 03:10:30, 3.913 28/02/2019 03:10:40, 3.913 28/02/2019 03:10:50, 3.918 28/02/2019 03:11:00, 3.919 28/02/2019 03:11:10, 3.922 28/02/2019 03:11:20, 3.923 28/02/2019 03:11:30, 3.924 28/02/2019 03:11:40, 3.925 28/02/2019 03:11:50, 3.926 28/02/2019 03:12:00, 3.930 28/02/2019 03:12:10, 3.929 28/02/2019 03:12:20, 3.931 28/02/2019 03:12:30, 3.933 28/02/2019 03:12:40, 3.933 28/02/2019 03:12:50, 3.935 28/02/2019 03:13:00, 3.939 28/02/2019 03:13:10, 3.939 28/02/2019 03:13:20, 3.940 28/02/2019 03:13:30, 3.942 28/02/2019 03:13:40, 3.943 28/02/2019 03:13:50, 3.944 28/02/2019 03:14:00, 3.946 28/02/2019 03:14:10, 3.947 28/02/2019 03:14:20, 3.948 28/02/2019 03:14:30, 3.952 28/02/2019 03:14:40, 3.953 28/02/2019 03:14:50, 3.953 28/02/2019 03:15:00, 3.957 28/02/2019 03:15:10, 3.957 28/02/2019 03:15:20, 3.959 28/02/2019 03:15:30, 3.962 28/02/2019 03:15:40, 3.962 28/02/2019 03:15:50, 3.962 28/02/2019 03:16:00, 3.965 28/02/2019 03:16:10, 3.967 28/02/2019 03:16:20, 3.967 28/02/2019 03:16:30, 3.969 28/02/2019 03:16:40, 3.971 28/02/2019 03:16:50, 3.971 28/02/2019 03:17:00, 3.973 28/02/2019 03:17:10, 3.973 28/02/2019 03:17:20, 3.976 28/02/2019 03:17:30, 3.976 28/02/2019 03:17:40, 3.976 28/02/2019 03:17:50, 3.977 28/02/2019 03:18:00, 3.977 28/02/2019 03:18:10, 3.979 28/02/2019 03:18:20, 3.980 28/02/2019 03:18:30, 3.982 28/02/2019 03:18:40, 3.984 28/02/2019 03:18:50, 3.984 28/02/2019 03:19:00, 3.987 28/02/2019 03:19:10, 3.986 28/02/2019 03:19:20, 3.989 28/02/2019 03:19:30, 3.990 28/02/2019 03:19:40, 3.988 28/02/2019 03:19:50, 3.990 28/02/2019 03:20:00, 3.991 28/02/2019 03:20:10, 3.991 28/02/2019 03:20:20, 3.993 28/02/2019 03:20:30, 3.996 28/02/2019 03:20:40, 3.995 28/02/2019 03:20:50, 3.997 28/02/2019 03:21:00, 3.998 28/02/2019 03:21:10, 3.998 28/02/2019 03:21:20, 4.001 28/02/2019 03:21:30, 4.002 28/02/2019 03:21:40, 4.002 28/02/2019 03:21:50, 4.003 28/02/2019 03:22:00, 4.003 28/02/2019 03:22:10, 4.004 28/02/2019 03:22:20, 4.006 28/02/2019 03:22:30, 4.007 28/02/2019 03:22:40, 4.008 28/02/2019 03:22:50, 4.009 28/02/2019 03:23:00, 4.010 28/02/2019 03:23:10, 4.012 28/02/2019 03:23:20, 4.014 28/02/2019 03:23:30, 4.016 28/02/2019 03:23:40, 4.016 28/02/2019 03:23:50, 4.019 28/02/2019 03:24:00, 4.021 28/02/2019 03:24:10, 4.020 28/02/2019 03:24:20, 4.022 28/02/2019 03:24:30, 4.024 28/02/2019 03:24:40, 4.024 28/02/2019 03:24:50, 4.027 28/02/2019 03:25:00, 4.026 28/02/2019 03:25:10, 4.027 28/02/2019 03:25:20, 4.029 28/02/2019 03:25:30, 4.029 28/02/2019 03:25:40, 4.030 28/02/2019 03:25:50, 4.032 28/02/2019 03:26:00, 4.032 28/02/2019 03:26:10, 4.032 28/02/2019 03:26:20, 4.033 28/02/2019 03:26:30, 4.033 28/02/2019 03:26:40, 4.034 28/02/2019 03:26:50, 4.035 28/02/2019 03:27:00, 4.038 28/02/2019 03:27:10, 4.039 28/02/2019 03:27:20, 4.041 28/02/2019 03:27:30, 4.040 28/02/2019 03:27:40, 4.043 28/02/2019 03:27:50, 4.043 28/02/2019 03:28:00, 4.045 28/02/2019 03:28:10, 4.048 28/02/2019 03:28:20, 4.046 28/02/2019 03:28:30, 4.048 28/02/2019 03:28:40, 4.048 28/02/2019 03:28:50, 4.049 28/02/2019 03:29:00, 4.050 28/02/2019 03:29:10, 4.052 28/02/2019 03:29:20, 4.053 28/02/2019 03:29:30, 4.054 28/02/2019 03:29:40, 4.056 28/02/2019 03:29:50, 4.057 28/02/2019 03:30:00, 4.058 28/02/2019 03:30:10, 4.059 28/02/2019 03:30:20, 4.060 28/02/2019 03:30:30, 4.061 28/02/2019 03:30:40, 4.062 28/02/2019 03:30:50, 4.061 28/02/2019 03:31:00, 4.064 28/02/2019 03:31:10, 4.063 28/02/2019 03:31:20, 4.064 28/02/2019 03:31:30, 4.064 28/02/2019 03:31:40, 4.065 28/02/2019 03:31:50, 4.067 28/02/2019 03:32:00, 4.066 28/02/2019 03:32:10, 4.067 28/02/2019 03:32:20, 4.068 28/02/2019 03:32:30, 4.069 28/02/2019 03:32:40, 4.070 28/02/2019 03:32:50, 4.071 28/02/2019 03:33:00, 4.072 28/02/2019 03:33:10, 4.074 28/02/2019 03:33:20, 4.075 28/02/2019 03:33:30, 4.076 28/02/2019 03:33:40, 4.078 28/02/2019 03:33:50, 4.078 28/02/2019 03:34:00, 4.080 28/02/2019 03:34:10, 4.081 28/02/2019 03:34:20, 4.082 28/02/2019 03:34:30, 4.083 28/02/2019 03:34:40, 4.086 28/02/2019 03:34:50, 4.086 28/02/2019 03:35:00, 4.086 28/02/2019 03:35:10, 4.086 28/02/2019 03:35:20, 4.089 28/02/2019 03:35:30, 4.091 28/02/2019 03:35:40, 4.091 28/02/2019 03:35:50, 4.090 28/02/2019 03:36:00, 4.092 28/02/2019 03:36:10, 4.092 28/02/2019 03:36:20, 4.092 28/02/2019 03:36:30, 4.093 28/02/2019 03:36:40, 4.093 28/02/2019 03:36:50, 4.094 28/02/2019 03:37:00, 4.092 28/02/2019 03:37:10, 4.093 28/02/2019 03:37:20, 4.095 28/02/2019 03:37:30, 4.095 28/02/2019 03:37:40, 4.096 28/02/2019 03:37:50, 4.096 28/02/2019 03:38:00, 4.096 28/02/2019 03:38:20, 4.099 28/02/2019 03:38:30, 4.101 28/02/2019 03:38:40, 4.101 28/02/2019 03:38:50, 4.103 28/02/2019 03:39:00, 4.105 28/02/2019 03:39:10, 4.105 28/02/2019 03:39:20, 4.106 28/02/2019 03:39:30, 4.107 28/02/2019 03:39:40, 4.113 28/02/2019 03:39:50, 4.112 28/02/2019 03:40:00, 4.115 28/02/2019 03:40:10, 4.115 28/02/2019 03:40:20, 4.116 28/02/2019 03:40:30, 4.118 28/02/2019 03:40:40, 4.120 28/02/2019 03:40:50, 4.121 28/02/2019 03:41:00, 4.121 28/02/2019 03:41:10, 4.122 28/02/2019 03:41:20, 4.122 28/02/2019 03:41:30, 4.123 28/02/2019 03:41:40, 4.124 28/02/2019 03:41:50, 4.124 28/02/2019 03:42:00, 4.126 28/02/2019 03:42:10, 4.127 28/02/2019 03:42:20, 4.128 28/02/2019 03:42:30, 4.128 28/02/2019 03:42:40, 4.130 28/02/2019 03:42:50, 4.134 28/02/2019 03:43:00, 4.133 28/02/2019 03:43:10, 4.136 28/02/2019 03:43:20, 4.140 28/02/2019 03:43:30, 4.140 28/02/2019 03:43:40, 4.142 28/02/2019 03:43:50, 4.145 28/02/2019 03:44:00, 4.147 28/02/2019 03:44:10, 4.148 28/02/2019 03:44:20, 4.149 28/02/2019 03:44:30, 4.151 28/02/2019 03:44:40, 4.152 28/02/2019 03:44:50, 4.154 28/02/2019 03:45:00, 4.154 28/02/2019 03:45:10, 4.153 28/02/2019 03:45:20, 4.155 28/02/2019 03:45:30, 4.156 28/02/2019 03:45:40, 4.157 28/02/2019 03:45:50, 4.159 28/02/2019 03:46:00, 4.159 28/02/2019 03:46:10, 4.159 28/02/2019 03:46:20, 4.163 28/02/2019 03:46:30, 4.164 28/02/2019 03:46:40, 4.164 28/02/2019 03:46:50, 4.168 28/02/2019 03:47:00, 4.169 28/02/2019 03:47:10, 4.170 28/02/2019 03:47:20, 4.172 28/02/2019 03:47:30, 4.174 28/02/2019 03:47:40, 4.176 28/02/2019 03:47:50, 4.176 28/02/2019 03:48:00, 4.179 28/02/2019 03:48:10, 4.180 28/02/2019 03:48:20, 4.179 28/02/2019 03:48:30, 4.181 28/02/2019 03:48:40, 4.182 28/02/2019 03:48:50, 4.185 28/02/2019 03:49:00, 4.185 28/02/2019 03:49:10, 4.186 28/02/2019 03:49:20, 4.189 28/02/2019 03:49:30, 4.190 28/02/2019 03:49:40, 4.192 28/02/2019 03:49:50, 4.194 28/02/2019 03:50:00, 4.194 28/02/2019 03:50:10, 4.196 28/02/2019 03:50:20, 4.200 28/02/2019 03:50:30, 4.199 28/02/2019 03:50:40, 4.200 28/02/2019 03:50:50, 4.200 28/02/2019 03:51:00, 4.199 28/02/2019 03:51:10, 4.200 28/02/2019 03:51:20, 4.201 28/02/2019 03:51:30, 4.201 28/02/2019 03:51:40, 4.201 28/02/2019 03:51:50, 4.201 28/02/2019 03:52:00, 4.201 28/02/2019 03:52:10, 4.202 28/02/2019 03:52:20, 4.203 28/02/2019 03:52:30, 4.205 28/02/2019 03:52:40, 4.205 28/02/2019 03:52:50, 4.206 28/02/2019 03:53:00, 4.207 28/02/2019 03:53:20, 4.210 28/02/2019 03:53:30, 4.213 28/02/2019 03:53:40, 4.213 28/02/2019 03:53:50, 4.216 28/02/2019 03:54:00, 4.216 28/02/2019 03:54:10, 4.216 28/02/2019 03:54:20, 4.220 28/02/2019 03:54:30, 4.223 28/02/2019 03:54:40, 4.222 28/02/2019 03:54:50, 4.221 28/02/2019 03:55:00, 4.222 28/02/2019 03:55:10, 4.224 28/02/2019 03:55:20, 4.223 28/02/2019 03:55:30, 4.223 28/02/2019 03:55:40, 4.222 28/02/2019 03:55:50, 4.220 28/02/2019 03:56:00, 4.222 28/02/2019 03:56:10, 4.221 28/02/2019 03:56:20, 4.223 28/02/2019 03:56:30, 4.223 28/02/2019 03:56:40, 4.222 28/02/2019 03:56:50, 4.223 28/02/2019 03:57:00, 4.223 28/02/2019 03:57:10, 4.224 28/02/2019 03:57:20, 4.225 28/02/2019 03:57:30, 4.225 28/02/2019 03:57:40, 4.227 28/02/2019 03:57:50, 4.229 28/02/2019 03:58:00, 4.228 28/02/2019 03:58:10, 4.229 28/02/2019 03:58:20, 4.231 28/02/2019 03:58:30, 4.233 28/02/2019 03:58:40, 4.233 28/02/2019 03:58:50, 4.234 28/02/2019 03:59:00, 4.235 28/02/2019 03:59:10, 4.237 28/02/2019 03:59:20, 4.239 28/02/2019 03:59:30, 4.240 28/02/2019 03:59:40, 4.241 28/02/2019 03:59:50, 4.242 28/02/2019 04:00:00, 4.243 28/02/2019 04:00:10, 4.244 28/02/2019 04:00:20, 4.245 28/02/2019 04:00:30, 4.246 28/02/2019 04:00:40, 4.247 28/02/2019 04:00:50, 4.249 28/02/2019 04:01:00, 4.251 28/02/2019 04:01:10, 4.250 28/02/2019 04:01:20, 4.251 28/02/2019 04:01:30, 4.252 28/02/2019 04:01:40, 4.253 28/02/2019 04:01:50, 4.252 28/02/2019 04:02:00, 4.252 28/02/2019 04:02:10, 4.254 28/02/2019 04:02:20, 4.255 28/02/2019 04:02:30, 4.252 28/02/2019 04:02:40, 4.255 28/02/2019 04:02:50, 4.257 28/02/2019 04:03:00, 4.259 28/02/2019 04:03:10, 4.261 28/02/2019 04:03:20, 4.261 28/02/2019 04:03:30, 4.266 28/02/2019 04:03:40, 4.265 28/02/2019 04:03:50, 4.266 28/02/2019 04:04:00, 4.267 28/02/2019 04:04:10, 4.268 28/02/2019 04:04:20, 4.271 28/02/2019 04:04:30, 4.272 28/02/2019 04:04:40, 4.270 28/02/2019 04:04:50, 4.273 28/02/2019 04:05:00, 4.274 28/02/2019 04:05:10, 4.275 28/02/2019 04:05:20, 4.278 28/02/2019 04:05:30, 4.278 28/02/2019 04:05:40, 4.280 28/02/2019 04:05:50, 4.281 28/02/2019 04:06:00, 4.282 28/02/2019 04:06:10, 4.281 28/02/2019 04:06:20, 4.283 28/02/2019 04:06:30, 4.283 28/02/2019 04:06:40, 4.284 28/02/2019 04:06:50, 4.286 28/02/2019 04:07:00, 4.286 28/02/2019 04:07:10, 4.288 28/02/2019 04:07:20, 4.290 28/02/2019 04:07:30, 4.290 28/02/2019 04:07:40, 4.292 28/02/2019 04:07:50, 4.292 28/02/2019 04:08:00, 4.294 28/02/2019 04:08:20, 4.294 28/02/2019 04:08:30, 4.295 28/02/2019 04:08:40, 4.297 28/02/2019 04:08:50, 4.298 28/02/2019 04:09:00, 4.298 28/02/2019 04:09:10, 4.301 28/02/2019 04:09:20, 4.303 28/02/2019 04:09:30, 4.303 28/02/2019 04:09:40, 4.307 28/02/2019 04:09:50, 4.307 28/02/2019 04:10:00, 4.306 28/02/2019 04:10:10, 4.309 28/02/2019 04:10:20, 4.309 28/02/2019 04:10:30, 4.310 28/02/2019 04:10:40, 4.312 28/02/2019 04:10:50, 4.310 28/02/2019 04:11:00, 4.313 28/02/2019 04:11:10, 4.314 28/02/2019 04:11:20, 4.315 28/02/2019 04:11:30, 4.316 28/02/2019 04:11:40, 4.317 28/02/2019 04:11:50, 4.317 28/02/2019 04:12:00, 4.317 28/02/2019 04:12:10, 4.319 28/02/2019 04:12:20, 4.320 28/02/2019 04:12:30, 4.320 28/02/2019 04:12:40, 4.322 28/02/2019 04:12:50, 4.323 28/02/2019 04:13:00, 4.326 28/02/2019 04:13:10, 4.329 28/02/2019 04:13:20, 4.330 28/02/2019 04:13:30, 4.331 28/02/2019 04:13:40, 4.333 28/02/2019 04:13:50, 4.332 28/02/2019 04:14:00, 4.335 28/02/2019 04:14:10, 4.338 28/02/2019 04:14:20, 4.337 28/02/2019 04:14:30, 4.338 28/02/2019 04:14:40, 4.341 28/02/2019 04:14:50, 4.341 28/02/2019 04:15:00, 4.343 28/02/2019 04:15:10, 4.345 28/02/2019 04:15:20, 4.345 28/02/2019 04:15:30, 4.346 28/02/2019 04:15:40, 4.348 28/02/2019 04:15:50, 4.348 28/02/2019 04:16:00, 4.348 28/02/2019 04:16:10, 4.352 28/02/2019 04:16:20, 4.351 28/02/2019 04:16:30, 4.349 28/02/2019 04:16:40, 4.352 28/02/2019 04:16:50, 4.355 28/02/2019 04:17:00, 4.355 28/02/2019 04:17:10, 4.357 28/02/2019 04:17:20, 4.360 28/02/2019 04:17:30, 4.358 28/02/2019 04:17:40, 4.360 28/02/2019 04:17:50, 4.361 28/02/2019 04:18:00, 4.362 28/02/2019 04:18:10, 4.363 28/02/2019 04:18:20, 4.365 28/02/2019 04:18:30, 4.363 28/02/2019 04:18:40, 4.364 28/02/2019 04:18:50, 4.366 28/02/2019 04:19:00, 4.364 28/02/2019 04:19:10, 4.366 28/02/2019 04:19:20, 4.367 28/02/2019 04:19:30, 4.366 28/02/2019 04:19:40, 4.368 28/02/2019 04:19:50, 4.367 28/02/2019 04:20:00, 4.366 28/02/2019 04:20:10, 4.368 28/02/2019 04:20:20, 4.368 28/02/2019 04:20:30, 4.371 28/02/2019 04:20:40, 4.370 28/02/2019 04:20:50, 4.370 28/02/2019 04:21:00, 4.373 28/02/2019 04:21:10, 4.373 28/02/2019 04:21:20, 4.375 28/02/2019 04:21:30, 4.375 28/02/2019 04:21:40, 4.376 28/02/2019 04:21:50, 4.375 28/02/2019 04:22:00, 4.376 28/02/2019 04:22:10, 4.377 28/02/2019 04:22:20, 4.376 28/02/2019 04:22:30, 4.378 28/02/2019 04:22:40, 4.376 28/02/2019 04:22:50, 4.377 28/02/2019 04:23:00, 4.377 28/02/2019 04:23:10, 4.377 28/02/2019 04:23:20, 4.378 28/02/2019 04:23:30, 4.377 28/02/2019 04:23:40, 4.377 28/02/2019 04:23:50, 4.377 28/02/2019 04:24:00, 4.377 28/02/2019 04:24:10, 4.378 28/02/2019 04:24:20, 4.379 28/02/2019 04:24:30, 4.379 28/02/2019 04:24:40, 4.380 28/02/2019 04:24:50, 4.380 28/02/2019 04:25:00, 4.379 28/02/2019 04:25:10, 4.383 28/02/2019 04:25:20, 4.381 28/02/2019 04:25:30, 4.381 28/02/2019 04:25:40, 4.380 28/02/2019 04:25:50, 4.382 28/02/2019 04:26:00, 4.380 28/02/2019 04:26:10, 4.383 28/02/2019 04:26:20, 4.383 28/02/2019 04:26:30, 4.382 28/02/2019 04:26:40, 4.385 28/02/2019 04:26:50, 4.385 28/02/2019 04:27:00, 4.386 28/02/2019 04:27:10, 4.388 28/02/2019 04:27:20, 4.387 28/02/2019 04:27:30, 4.387 28/02/2019 04:27:40, 4.388 28/02/2019 04:27:50, 4.388 28/02/2019 04:28:00, 4.386 28/02/2019 04:28:10, 4.386 28/02/2019 04:28:20, 4.387 28/02/2019 04:28:30, 4.389 28/02/2019 04:28:40, 4.387 28/02/2019 04:28:50, 4.389 28/02/2019 04:29:00, 4.388 28/02/2019 04:29:10, 4.388 28/02/2019 04:29:20, 4.390 28/02/2019 04:29:30, 4.388 28/02/2019 04:29:40, 4.390 28/02/2019 04:29:50, 4.391 28/02/2019 04:30:00, 4.391 28/02/2019 04:30:10, 4.392 28/02/2019 04:30:20, 4.393 28/02/2019 04:30:30, 4.394 28/02/2019 04:30:40, 4.397 28/02/2019 04:30:50, 4.395 28/02/2019 04:31:00, 4.396 28/02/2019 04:31:10, 4.397 28/02/2019 04:31:20, 4.397 28/02/2019 04:31:30, 4.400 28/02/2019 04:31:40, 4.401 28/02/2019 04:31:50, 4.402 28/02/2019 04:32:00, 4.402 28/02/2019 04:32:10, 4.404 28/02/2019 04:32:20, 4.406 28/02/2019 04:32:30, 4.407 28/02/2019 04:32:40, 4.409 28/02/2019 04:32:50, 4.409 28/02/2019 04:33:00, 4.410 28/02/2019 04:33:10, 4.409 28/02/2019 04:33:20, 4.411 28/02/2019 04:33:30, 4.410 28/02/2019 04:33:40, 4.412 28/02/2019 04:33:50, 4.413 28/02/2019 04:34:00, 4.413 28/02/2019 04:34:10, 4.413 28/02/2019 04:34:20, 4.416 28/02/2019 04:34:30, 4.416 28/02/2019 04:34:40, 4.415 28/02/2019 04:34:50, 4.416 28/02/2019 04:35:00, 4.418 28/02/2019 04:35:10, 4.416 28/02/2019 04:35:20, 4.417 28/02/2019 04:35:30, 4.420 28/02/2019 04:35:40, 4.420 28/02/2019 04:35:50, 4.419 28/02/2019 04:36:00, 4.423 28/02/2019 04:36:10, 4.425 28/02/2019 04:36:20, 4.424 28/02/2019 04:36:30, 4.427 28/02/2019 04:36:40, 4.427 28/02/2019 04:36:50, 4.427 28/02/2019 04:37:00, 4.429 28/02/2019 04:37:10, 4.429 28/02/2019 04:37:20, 4.428 28/02/2019 04:37:30, 4.429 28/02/2019 04:37:40, 4.431 28/02/2019 04:37:50, 4.430 28/02/2019 04:38:00, 4.433 28/02/2019 04:38:20, 4.433 28/02/2019 04:38:30, 4.433 28/02/2019 04:38:40, 4.434 28/02/2019 04:38:50, 4.435 28/02/2019 04:39:00, 4.435 28/02/2019 04:39:10, 4.436 28/02/2019 04:39:20, 4.436 28/02/2019 04:39:30, 4.436 28/02/2019 04:39:40, 4.438 28/02/2019 04:39:50, 4.440 28/02/2019 04:40:00, 4.441 28/02/2019 04:40:10, 4.442 28/02/2019 04:40:20, 4.444 28/02/2019 04:40:30, 4.445 28/02/2019 04:40:40, 4.445 28/02/2019 04:40:50, 4.448 28/02/2019 04:41:00, 4.448 28/02/2019 04:41:10, 4.448 28/02/2019 04:41:20, 4.449 28/02/2019 04:41:30, 4.450 28/02/2019 04:41:40, 4.454 28/02/2019 04:41:50, 4.452 28/02/2019 04:42:00, 4.456 28/02/2019 04:42:10, 4.456 28/02/2019 04:42:20, 4.457 28/02/2019 04:42:30, 4.460 28/02/2019 04:42:40, 4.459 28/02/2019 04:42:50, 4.460 28/02/2019 04:43:00, 4.461 28/02/2019 04:43:10, 4.461 28/02/2019 04:43:20, 4.461 28/02/2019 04:43:30, 4.462 28/02/2019 04:43:40, 4.462 28/02/2019 04:43:50, 4.463 28/02/2019 04:44:00, 4.465 28/02/2019 04:44:10, 4.463 28/02/2019 04:44:20, 4.465 28/02/2019 04:44:30, 4.464 28/02/2019 04:44:40, 4.466 28/02/2019 04:44:50, 4.464 28/02/2019 04:45:00, 4.466 28/02/2019 04:45:10, 4.467 28/02/2019 04:45:20, 4.467 28/02/2019 04:45:30, 4.468 28/02/2019 04:45:40, 4.467 28/02/2019 04:45:50, 4.470 28/02/2019 04:46:00, 4.470 28/02/2019 04:46:10, 4.471 28/02/2019 04:46:20, 4.469 28/02/2019 04:46:30, 4.471 28/02/2019 04:46:40, 4.473 28/02/2019 04:46:50, 4.469 28/02/2019 04:47:00, 4.472 28/02/2019 04:47:10, 4.471 28/02/2019 04:47:20, 4.472 28/02/2019 04:47:30, 4.472 28/02/2019 04:47:40, 4.473 28/02/2019 04:47:50, 4.475 28/02/2019 04:48:00, 4.474 28/02/2019 04:48:10, 4.475 28/02/2019 04:48:20, 4.473 28/02/2019 04:48:30, 4.475 28/02/2019 04:48:40, 4.476 28/02/2019 04:48:50, 4.475 28/02/2019 04:49:00, 4.475 28/02/2019 04:49:10, 4.474 28/02/2019 04:49:20, 4.476 28/02/2019 04:49:30, 4.475 28/02/2019 04:49:40, 4.477 28/02/2019 04:49:50, 4.476 28/02/2019 04:50:00, 4.477 28/02/2019 04:50:10, 4.477 28/02/2019 04:50:20, 4.477 28/02/2019 04:50:30, 4.478 28/02/2019 04:50:40, 4.480 28/02/2019 04:50:50, 4.481 28/02/2019 04:51:00, 4.479 28/02/2019 04:51:10, 4.482 28/02/2019 04:51:20, 4.481 28/02/2019 04:51:30, 4.481 28/02/2019 04:51:40, 4.486 28/02/2019 04:51:50, 4.484 28/02/2019 04:52:00, 4.484 28/02/2019 04:52:10, 4.486 28/02/2019 04:52:20, 4.484 28/02/2019 04:52:30, 4.484 28/02/2019 04:52:40, 4.486 28/02/2019 04:52:50, 4.485 28/02/2019 04:53:00, 4.485 28/02/2019 04:53:20, 4.485 28/02/2019 04:53:30, 4.487 28/02/2019 04:53:40, 4.487 28/02/2019 04:53:50, 4.488 28/02/2019 04:54:00, 4.488 28/02/2019 04:54:10, 4.490 28/02/2019 04:54:20, 4.490 28/02/2019 04:54:30, 4.488 28/02/2019 04:54:40, 4.490 28/02/2019 04:54:50, 4.490 28/02/2019 04:55:00, 4.490 28/02/2019 04:55:10, 4.491 28/02/2019 04:55:20, 4.492 28/02/2019 04:55:30, 4.492 28/02/2019 04:55:40, 4.492 28/02/2019 04:55:50, 4.492 28/02/2019 04:56:00, 4.493 28/02/2019 04:56:10, 4.493 28/02/2019 04:56:20, 4.492 28/02/2019 04:56:30, 4.493 28/02/2019 04:56:40, 4.493 28/02/2019 04:56:50, 4.491 28/02/2019 04:57:00, 4.493 28/02/2019 04:57:10, 4.491 28/02/2019 04:57:20, 4.491 28/02/2019 04:57:30, 4.492 28/02/2019 04:57:40, 4.493 28/02/2019 04:57:50, 4.492 28/02/2019 04:58:00, 4.493 28/02/2019 04:58:10, 4.492 28/02/2019 04:58:20, 4.493 28/02/2019 04:58:30, 4.494 28/02/2019 04:58:40, 4.491 28/02/2019 04:58:50, 4.494 28/02/2019 04:59:00, 4.493 28/02/2019 04:59:10, 4.491 28/02/2019 04:59:20, 4.495 28/02/2019 04:59:30, 4.494 28/02/2019 04:59:40, 4.493 28/02/2019 04:59:50, 4.494 28/02/2019 05:00:00, 4.493 28/02/2019 05:00:10, 4.493 28/02/2019 05:00:20, 4.493 28/02/2019 05:00:30, 4.492 28/02/2019 05:00:40, 4.493 28/02/2019 05:00:50, 4.491 28/02/2019 05:01:00, 4.494 28/02/2019 05:01:10, 4.493 28/02/2019 05:01:20, 4.493 28/02/2019 05:01:30, 4.493 28/02/2019 05:01:40, 4.494 28/02/2019 05:01:50, 4.494 28/02/2019 05:02:00, 4.493 28/02/2019 05:02:10, 4.494 28/02/2019 05:02:20, 4.490 28/02/2019 05:02:30, 4.491 28/02/2019 05:02:40, 4.492 28/02/2019 05:02:50, 4.489 28/02/2019 05:03:00, 4.489 28/02/2019 05:03:10, 4.490 28/02/2019 05:03:20, 4.490 28/02/2019 05:03:30, 4.490 28/02/2019 05:03:40, 4.493 28/02/2019 05:03:50, 4.492 28/02/2019 05:04:00, 4.490 28/02/2019 05:04:10, 4.492 28/02/2019 05:04:20, 4.492 28/02/2019 05:04:30, 4.490 28/02/2019 05:04:40, 4.492 28/02/2019 05:04:50, 4.493 28/02/2019 05:05:00, 4.491 28/02/2019 05:05:10, 4.492 28/02/2019 05:05:20, 4.494 28/02/2019 05:05:30, 4.493 28/02/2019 05:05:40, 4.493 28/02/2019 05:05:50, 4.495 28/02/2019 05:06:00, 4.493 28/02/2019 05:06:10, 4.493 28/02/2019 05:06:20, 4.495 28/02/2019 05:06:30, 4.496 28/02/2019 05:06:40, 4.495 28/02/2019 05:06:50, 4.495 28/02/2019 05:07:00, 4.496 28/02/2019 05:07:10, 4.498 28/02/2019 05:07:20, 4.496 28/02/2019 05:07:30, 4.499 28/02/2019 05:07:40, 4.500 28/02/2019 05:07:50, 4.500 28/02/2019 05:08:00, 4.500 28/02/2019 05:08:20, 4.503 28/02/2019 05:08:30, 4.501 28/02/2019 05:08:40, 4.503 28/02/2019 05:08:50, 4.501 28/02/2019 05:09:00, 4.503 28/02/2019 05:09:10, 4.505 28/02/2019 05:09:20, 4.505 28/02/2019 05:09:30, 4.506 28/02/2019 05:09:40, 4.507 28/02/2019 05:09:50, 4.507 28/02/2019 05:10:00, 4.506 28/02/2019 05:10:10, 4.508 28/02/2019 05:10:20, 4.508 28/02/2019 05:10:30, 4.509 28/02/2019 05:10:40, 4.509 28/02/2019 05:10:50, 4.508 28/02/2019 05:11:00, 4.510 28/02/2019 05:11:10, 4.512 28/02/2019 05:11:20, 4.511 28/02/2019 05:11:30, 4.512 28/02/2019 05:11:40, 4.516 28/02/2019 05:11:50, 4.516 28/02/2019 05:12:00, 4.515 28/02/2019 05:12:10, 4.515 28/02/2019 05:12:20, 4.516 28/02/2019 05:12:30, 4.518 28/02/2019 05:12:40, 4.517 28/02/2019 05:12:50, 4.516 28/02/2019 05:13:00, 4.517 28/02/2019 05:13:10, 4.518 28/02/2019 05:13:20, 4.518 28/02/2019 05:13:30, 4.517 28/02/2019 05:13:40, 4.520 28/02/2019 05:13:50, 4.518 28/02/2019 05:14:00, 4.518 28/02/2019 05:14:10, 4.517 28/02/2019 05:14:20, 4.518 28/02/2019 05:14:30, 4.518 28/02/2019 05:14:40, 4.516 28/02/2019 05:14:50, 4.518 28/02/2019 05:15:00, 4.518 28/02/2019 05:15:10, 4.519 28/02/2019 05:15:20, 4.518 28/02/2019 05:15:30, 4.521 28/02/2019 05:15:40, 4.524 28/02/2019 05:15:50, 4.525 28/02/2019 05:16:00, 4.525 28/02/2019 05:16:10, 4.523 28/02/2019 05:16:20, 4.520 28/02/2019 05:16:30, 4.524 28/02/2019 05:16:40, 4.523 28/02/2019 05:16:50, 4.520 28/02/2019 05:17:00, 4.509 28/02/2019 05:17:10, 4.513 28/02/2019 05:17:20, 4.514 28/02/2019 05:17:30, 4.517 28/02/2019 05:17:40, 4.512 28/02/2019 05:17:50, 4.509 28/02/2019 05:18:00, 4.509 28/02/2019 05:18:10, 4.508 28/02/2019 05:18:20, 4.510 28/02/2019 05:18:30, 4.514 28/02/2019 05:18:40, 4.515 28/02/2019 05:18:50, 4.514 28/02/2019 05:19:00, 4.512 28/02/2019 05:19:10, 4.515 28/02/2019 05:19:20, 4.517 28/02/2019 05:19:30, 4.519 28/02/2019 05:19:40, 4.521 28/02/2019 05:19:50, 4.519 28/02/2019 05:20:00, 4.516 28/02/2019 05:20:10, 4.517 28/02/2019 05:20:20, 4.514 28/02/2019 05:20:30, 4.512 28/02/2019 05:20:40, 4.507 28/02/2019 05:20:50, 4.507 28/02/2019 05:21:00, 4.506 28/02/2019 05:21:10, 4.504 28/02/2019 05:21:20, 4.505 28/02/2019 05:21:30, 4.510 28/02/2019 05:21:40, 4.508 28/02/2019 05:21:50, 4.505 28/02/2019 05:22:00, 4.506 28/02/2019 05:22:10, 4.511 28/02/2019 05:22:20, 4.512 28/02/2019 05:22:30, 4.508 28/02/2019 05:22:40, 4.506 28/02/2019 05:22:50, 4.507 28/02/2019 05:23:00, 4.509 28/02/2019 05:23:20, 4.505 28/02/2019 05:23:30, 4.506 28/02/2019 05:23:40, 4.504 28/02/2019 05:23:50, 4.505 28/02/2019 05:24:00, 4.502 28/02/2019 05:24:10, 4.503 28/02/2019 05:24:20, 4.500 28/02/2019 05:24:30, 4.499 28/02/2019 05:24:40, 4.500 28/02/2019 05:24:50, 4.497 28/02/2019 05:25:00, 4.502 28/02/2019 05:25:10, 4.501 28/02/2019 05:25:20, 4.499 28/02/2019 05:25:30, 4.504 28/02/2019 05:25:40, 4.503 28/02/2019 05:25:50, 4.503 28/02/2019 05:26:00, 4.500 28/02/2019 05:26:10, 4.499 28/02/2019 05:26:20, 4.500 28/02/2019 05:26:30, 4.500 28/02/2019 05:26:40, 4.496 28/02/2019 05:26:50, 4.498 28/02/2019 05:27:00, 4.501 28/02/2019 05:27:10, 4.499 28/02/2019 05:27:20, 4.500 28/02/2019 05:27:30, 4.502 28/02/2019 05:27:40, 4.501 28/02/2019 05:27:50, 4.503 28/02/2019 05:28:00, 4.499 28/02/2019 05:28:10, 4.496 28/02/2019 05:28:20, 4.496 28/02/2019 05:28:30, 4.497 28/02/2019 05:28:40, 4.497 28/02/2019 05:28:50, 4.492 28/02/2019 05:29:00, 4.492 28/02/2019 05:29:10, 4.495 28/02/2019 05:29:20, 4.496 28/02/2019 05:29:30, 4.497 28/02/2019 05:29:40, 4.497 28/02/2019 05:29:50, 4.500 28/02/2019 05:30:00, 4.496 28/02/2019 05:30:10, 4.496 28/02/2019 05:30:20, 4.497 28/02/2019 05:30:30, 4.500 28/02/2019 05:30:40, 4.500 28/02/2019 05:30:50, 4.502 28/02/2019 05:31:00, 4.503 28/02/2019 05:31:10, 4.504 28/02/2019 05:31:20, 4.507 28/02/2019 05:31:30, 4.504 28/02/2019 05:31:40, 4.508 28/02/2019 05:31:50, 4.507 28/02/2019 05:32:00, 4.508 28/02/2019 05:32:10, 4.507 28/02/2019 05:32:20, 4.502 28/02/2019 05:32:30, 4.504 28/02/2019 05:32:40, 4.504 28/02/2019 05:32:50, 4.508 28/02/2019 05:33:00, 4.506 28/02/2019 05:33:10, 4.505 28/02/2019 05:33:20, 4.509 28/02/2019 05:33:30, 4.507 28/02/2019 05:33:40, 4.505 28/02/2019 05:33:50, 4.506 28/02/2019 05:34:00, 4.508 28/02/2019 05:34:10, 4.506 28/02/2019 05:34:20, 4.505 28/02/2019 05:34:30, 4.505 28/02/2019 05:34:40, 4.509 28/02/2019 05:34:50, 4.508 28/02/2019 05:35:00, 4.510 28/02/2019 05:35:10, 4.513 28/02/2019 05:35:20, 4.511 28/02/2019 05:35:30, 4.514 28/02/2019 05:35:40, 4.511 28/02/2019 05:35:50, 4.509 28/02/2019 05:36:00, 4.507 28/02/2019 05:36:10, 4.509 28/02/2019 05:36:20, 4.506 28/02/2019 05:36:30, 4.507 28/02/2019 05:36:40, 4.508 28/02/2019 05:36:50, 4.508 28/02/2019 05:37:00, 4.512 28/02/2019 05:37:10, 4.507 28/02/2019 05:37:20, 4.509 28/02/2019 05:37:30, 4.509 28/02/2019 05:37:40, 4.513 28/02/2019 05:37:50, 4.508 28/02/2019 05:38:00, 4.507 28/02/2019 05:38:20, 4.505 28/02/2019 05:38:30, 4.506 28/02/2019 05:38:40, 4.503 28/02/2019 05:38:50, 4.507 28/02/2019 05:39:00, 4.503 28/02/2019 05:39:10, 4.506 28/02/2019 05:39:20, 4.502 28/02/2019 05:39:30, 4.499 28/02/2019 05:39:40, 4.499 28/02/2019 05:39:50, 4.495 28/02/2019 05:40:00, 4.498 28/02/2019 05:40:10, 4.494 28/02/2019 05:40:20, 4.497 28/02/2019 05:40:30, 4.497 28/02/2019 05:40:40, 4.496 28/02/2019 05:40:50, 4.497 28/02/2019 05:41:00, 4.500 28/02/2019 05:41:10, 4.502 28/02/2019 05:41:20, 4.501 28/02/2019 05:41:30, 4.499 28/02/2019 05:41:40, 4.498 28/02/2019 05:41:50, 4.497 28/02/2019 05:42:00, 4.495 28/02/2019 05:42:10, 4.494 28/02/2019 05:42:20, 4.496 28/02/2019 05:42:30, 4.493 28/02/2019 05:42:40, 4.496 28/02/2019 05:42:50, 4.493 28/02/2019 05:43:00, 4.493 28/02/2019 05:43:10, 4.496 28/02/2019 05:43:20, 4.494 28/02/2019 05:43:30, 4.496 28/02/2019 05:43:40, 4.493 28/02/2019 05:43:50, 4.492 28/02/2019 05:44:00, 4.492 28/02/2019 05:44:10, 4.491 28/02/2019 05:44:20, 4.492 28/02/2019 05:44:30, 4.492 28/02/2019 05:44:40, 4.494 28/02/2019 05:44:50, 4.495 28/02/2019 05:45:00, 4.495 28/02/2019 05:45:10, 4.492 28/02/2019 05:45:20, 4.494 28/02/2019 05:45:30, 4.490 28/02/2019 05:45:40, 4.493 28/02/2019 05:45:50, 4.491 28/02/2019 05:46:00, 4.489 28/02/2019 05:46:10, 4.491 28/02/2019 05:46:20, 4.492 28/02/2019 05:46:30, 4.493 28/02/2019 05:46:40, 4.494 28/02/2019 05:46:50, 4.494 28/02/2019 05:47:00, 4.495 28/02/2019 05:47:10, 4.493 28/02/2019 05:47:20, 4.493 28/02/2019 05:47:30, 4.493 28/02/2019 05:47:40, 4.494 28/02/2019 05:47:50, 4.492 28/02/2019 05:48:00, 4.489 28/02/2019 05:48:10, 4.491 28/02/2019 05:48:20, 4.491 28/02/2019 05:48:30, 4.491 28/02/2019 05:48:40, 4.491 28/02/2019 05:48:50, 4.492 28/02/2019 05:49:00, 4.488 28/02/2019 05:49:10, 4.489 28/02/2019 05:49:20, 4.487 28/02/2019 05:49:30, 4.484 28/02/2019 05:49:40, 4.482 28/02/2019 05:49:50, 4.481 28/02/2019 05:50:00, 4.482 28/02/2019 05:50:10, 4.478 28/02/2019 05:50:20, 4.480 28/02/2019 05:50:30, 4.480 28/02/2019 05:50:40, 4.479 28/02/2019 05:50:50, 4.481 28/02/2019 05:51:00, 4.477 28/02/2019 05:51:10, 4.477 28/02/2019 05:51:20, 4.476 28/02/2019 05:51:30, 4.476 28/02/2019 05:51:40, 4.476 28/02/2019 05:51:50, 4.475 28/02/2019 05:52:00, 4.474 28/02/2019 05:52:10, 4.473 28/02/2019 05:52:20, 4.473 28/02/2019 05:52:30, 4.473 28/02/2019 05:52:40, 4.471 28/02/2019 05:52:50, 4.471 28/02/2019 05:53:00, 4.471 28/02/2019 05:53:20, 4.465 28/02/2019 05:53:30, 4.466 28/02/2019 05:53:40, 4.465 28/02/2019 05:53:50, 4.462 28/02/2019 05:54:00, 4.464 28/02/2019 05:54:10, 4.465 28/02/2019 05:54:20, 4.462 28/02/2019 05:54:30, 4.464 28/02/2019 05:54:40, 4.463 28/02/2019 05:54:50, 4.463 28/02/2019 05:55:00, 4.463 28/02/2019 05:55:10, 4.463 28/02/2019 05:55:20, 4.459 28/02/2019 05:55:30, 4.460 28/02/2019 05:55:40, 4.461 28/02/2019 05:55:50, 4.461 28/02/2019 05:56:00, 4.459 28/02/2019 05:56:10, 4.460 28/02/2019 05:56:20, 4.460 28/02/2019 05:56:30, 4.462 28/02/2019 05:56:40, 4.461 28/02/2019 05:56:50, 4.461 28/02/2019 05:57:00, 4.462 28/02/2019 05:57:10, 4.461 28/02/2019 05:57:20, 4.462 28/02/2019 05:57:30, 4.462 28/02/2019 05:57:40, 4.460 28/02/2019 05:57:50, 4.463 28/02/2019 05:58:00, 4.463 28/02/2019 05:58:10, 4.463 28/02/2019 05:58:20, 4.463 28/02/2019 05:58:30, 4.464 28/02/2019 05:58:40, 4.464 28/02/2019 05:58:50, 4.466 28/02/2019 05:59:00, 4.464 28/02/2019 05:59:10, 4.463 28/02/2019 05:59:20, 4.465 28/02/2019 05:59:30, 4.462 28/02/2019 05:59:40, 4.464 28/02/2019 05:59:50, 4.464 28/02/2019 06:00:00, 4.464 28/02/2019 06:00:10, 4.464 28/02/2019 06:00:20, 4.463 28/02/2019 06:00:30, 4.464 28/02/2019 06:00:40, 4.464 28/02/2019 06:00:50, 4.465 28/02/2019 06:01:00, 4.463 28/02/2019 06:01:10, 4.464 28/02/2019 06:01:20, 4.463 28/02/2019 06:01:30, 4.464 28/02/2019 06:01:40, 4.465 28/02/2019 06:01:50, 4.465 28/02/2019 06:02:00, 4.464 28/02/2019 06:02:10, 4.467 28/02/2019 06:02:20, 4.465 28/02/2019 06:02:30, 4.467 28/02/2019 06:02:40, 4.464 28/02/2019 06:02:50, 4.464 28/02/2019 06:03:00, 4.465 28/02/2019 06:03:10, 4.463 28/02/2019 06:03:20, 4.464 28/02/2019 06:03:30, 4.462 28/02/2019 06:03:40, 4.464 28/02/2019 06:03:50, 4.460 28/02/2019 06:04:00, 4.461 28/02/2019 06:04:10, 4.460 28/02/2019 06:04:20, 4.463 28/02/2019 06:04:30, 4.459 28/02/2019 06:04:40, 4.459 28/02/2019 06:04:50, 4.458 28/02/2019 06:05:00, 4.458 28/02/2019 06:05:10, 4.457 28/02/2019 06:05:20, 4.458 28/02/2019 06:05:30, 4.457 28/02/2019 06:05:40, 4.456 28/02/2019 06:05:50, 4.458 28/02/2019 06:06:00, 4.456 28/02/2019 06:06:10, 4.457 28/02/2019 06:06:20, 4.457 28/02/2019 06:06:30, 4.456 28/02/2019 06:06:40, 4.459 28/02/2019 06:06:50, 4.456 28/02/2019 06:07:00, 4.456 28/02/2019 06:07:10, 4.456 28/02/2019 06:07:20, 4.455 28/02/2019 06:07:30, 4.455 28/02/2019 06:07:40, 4.454 28/02/2019 06:07:50, 4.456 28/02/2019 06:08:00, 4.452 28/02/2019 06:08:20, 4.452 28/02/2019 06:08:30, 4.451 28/02/2019 06:08:40, 4.452 28/02/2019 06:08:50, 4.449 28/02/2019 06:09:00, 4.448 28/02/2019 06:09:10, 4.448 28/02/2019 06:09:20, 4.447 28/02/2019 06:09:30, 4.447 28/02/2019 06:09:40, 4.449 28/02/2019 06:09:50, 4.447 28/02/2019 06:10:00, 4.448 28/02/2019 06:10:10, 4.445 28/02/2019 06:10:20, 4.447 28/02/2019 06:10:30, 4.447 28/02/2019 06:10:40, 4.446 28/02/2019 06:10:50, 4.444 28/02/2019 06:11:00, 4.444 28/02/2019 06:11:10, 4.443 28/02/2019 06:11:20, 4.442 28/02/2019 06:11:30, 4.444 28/02/2019 06:11:40, 4.440 28/02/2019 06:11:50, 4.440 28/02/2019 06:12:00, 4.440 28/02/2019 06:12:10, 4.440 28/02/2019 06:12:20, 4.439 28/02/2019 06:12:30, 4.439 28/02/2019 06:12:40, 4.440 28/02/2019 06:12:50, 4.436 28/02/2019 06:13:00, 4.439 28/02/2019 06:13:10, 4.437 28/02/2019 06:13:20, 4.437 28/02/2019 06:13:30, 4.436 28/02/2019 06:13:40, 4.437 28/02/2019 06:13:50, 4.436 28/02/2019 06:14:00, 4.433 28/02/2019 06:14:10, 4.436 28/02/2019 06:14:20, 4.431 28/02/2019 06:14:30, 4.429 28/02/2019 06:14:40, 4.428 28/02/2019 06:14:50, 4.425 28/02/2019 06:15:00, 4.427 28/02/2019 06:15:10, 4.424 28/02/2019 06:15:20, 4.424 28/02/2019 06:15:30, 4.422 28/02/2019 06:15:40, 4.419 28/02/2019 06:15:50, 4.418 28/02/2019 06:16:00, 4.418 28/02/2019 06:16:10, 4.417 28/02/2019 06:16:20, 4.415 28/02/2019 06:16:30, 4.411 28/02/2019 06:16:40, 4.411 28/02/2019 06:16:50, 4.412 28/02/2019 06:17:00, 4.409 28/02/2019 06:17:10, 4.408 28/02/2019 06:17:20, 4.406 28/02/2019 06:17:30, 4.405 28/02/2019 06:17:40, 4.401 28/02/2019 06:17:50, 4.402 28/02/2019 06:18:00, 4.400 28/02/2019 06:18:10, 4.398 28/02/2019 06:18:20, 4.396 28/02/2019 06:18:30, 4.395 28/02/2019 06:18:40, 4.392 28/02/2019 06:18:50, 4.393 28/02/2019 06:19:00, 4.389 28/02/2019 06:19:10, 4.388 28/02/2019 06:19:20, 4.387 28/02/2019 06:19:30, 4.384 28/02/2019 06:19:40, 4.383 28/02/2019 06:19:50, 4.382 28/02/2019 06:20:00, 4.381 28/02/2019 06:20:10, 4.377 28/02/2019 06:20:20, 4.376 28/02/2019 06:20:30, 4.376 28/02/2019 06:20:40, 4.375 28/02/2019 06:20:50, 4.372 28/02/2019 06:21:00, 4.373 28/02/2019 06:21:10, 4.371 28/02/2019 06:21:20, 4.369 28/02/2019 06:21:30, 4.371 28/02/2019 06:21:40, 4.368 28/02/2019 06:21:50, 4.366 28/02/2019 06:22:00, 4.367 28/02/2019 06:22:10, 4.366 28/02/2019 06:22:20, 4.365 28/02/2019 06:22:30, 4.367 28/02/2019 06:22:40, 4.364 28/02/2019 06:22:50, 4.364 28/02/2019 06:23:00, 4.365 28/02/2019 06:23:20, 4.364 28/02/2019 06:23:30, 4.366 28/02/2019 06:23:40, 4.362 28/02/2019 06:23:50, 4.364 28/02/2019 06:24:00, 4.365 28/02/2019 06:24:10, 4.364 28/02/2019 06:24:20, 4.365 28/02/2019 06:24:30, 4.363 28/02/2019 06:24:40, 4.364 28/02/2019 06:24:50, 4.363 28/02/2019 06:25:00, 4.366 28/02/2019 06:25:10, 4.363 28/02/2019 06:25:20, 4.361 28/02/2019 06:25:30, 4.364 28/02/2019 06:25:40, 4.360 28/02/2019 06:25:50, 4.360 28/02/2019 06:26:00, 4.359 28/02/2019 06:26:10, 4.362 28/02/2019 06:26:20, 4.359 28/02/2019 06:26:30, 4.358 28/02/2019 06:26:40, 4.361 28/02/2019 06:26:50, 4.357 28/02/2019 06:27:00, 4.360 28/02/2019 06:27:10, 4.359 28/02/2019 06:27:20, 4.357 28/02/2019 06:27:30, 4.357 28/02/2019 06:27:40, 4.357 28/02/2019 06:27:50, 4.356 28/02/2019 06:28:00, 4.353 28/02/2019 06:28:10, 4.355 28/02/2019 06:28:20, 4.354 28/02/2019 06:28:30, 4.354 28/02/2019 06:28:40, 4.352 28/02/2019 06:28:50, 4.352 28/02/2019 06:29:00, 4.349 28/02/2019 06:29:10, 4.351 28/02/2019 06:29:20, 4.348 28/02/2019 06:29:30, 4.346 28/02/2019 06:29:40, 4.345 28/02/2019 06:29:50, 4.345 28/02/2019 06:30:00, 4.344 28/02/2019 06:30:10, 4.341 28/02/2019 06:30:20, 4.341 28/02/2019 06:30:30, 4.336 28/02/2019 06:30:40, 4.341 28/02/2019 06:30:50, 4.336 28/02/2019 06:31:00, 4.335 28/02/2019 06:31:10, 4.334 28/02/2019 06:31:20, 4.333 28/02/2019 06:31:30, 4.332 28/02/2019 06:31:40, 4.329 28/02/2019 06:31:50, 4.331 28/02/2019 06:32:00, 4.327 28/02/2019 06:32:10, 4.328 28/02/2019 06:32:20, 4.328 28/02/2019 06:32:30, 4.327 28/02/2019 06:32:40, 4.326 28/02/2019 06:32:50, 4.326 28/02/2019 06:33:00, 4.324 28/02/2019 06:33:10, 4.323 28/02/2019 06:33:20, 4.324 28/02/2019 06:33:30, 4.322 28/02/2019 06:33:40, 4.321 28/02/2019 06:33:50, 4.322 28/02/2019 06:34:00, 4.320 28/02/2019 06:34:10, 4.318 28/02/2019 06:34:20, 4.320 28/02/2019 06:34:30, 4.317 28/02/2019 06:34:40, 4.319 28/02/2019 06:34:50, 4.316 28/02/2019 06:35:00, 4.315 28/02/2019 06:35:10, 4.315 28/02/2019 06:35:20, 4.313 28/02/2019 06:35:30, 4.315 28/02/2019 06:35:40, 4.312 28/02/2019 06:35:50, 4.311 28/02/2019 06:36:00, 4.310 28/02/2019 06:36:10, 4.312 28/02/2019 06:36:20, 4.309 28/02/2019 06:36:30, 4.307 28/02/2019 06:36:40, 4.307 28/02/2019 06:36:50, 4.305 28/02/2019 06:37:00, 4.306 28/02/2019 06:37:10, 4.302 28/02/2019 06:37:20, 4.302 28/02/2019 06:37:30, 4.299 28/02/2019 06:37:40, 4.300 28/02/2019 06:37:50, 4.298 28/02/2019 06:38:00, 4.299 28/02/2019 06:38:20, 4.296 28/02/2019 06:38:30, 4.297 28/02/2019 06:38:40, 4.294 28/02/2019 06:38:50, 4.293 28/02/2019 06:39:00, 4.292 28/02/2019 06:39:10, 4.293 28/02/2019 06:39:20, 4.289 28/02/2019 06:39:30, 4.289 28/02/2019 06:39:40, 4.289 28/02/2019 06:39:50, 4.285 28/02/2019 06:40:00, 4.288 28/02/2019 06:40:10, 4.284 28/02/2019 06:40:20, 4.284 28/02/2019 06:40:30, 4.281 28/02/2019 06:40:40, 4.277 28/02/2019 06:40:50, 4.276 28/02/2019 06:41:00, 4.274 28/02/2019 06:41:10, 4.273 28/02/2019 06:41:20, 4.273 28/02/2019 06:41:30, 4.271 28/02/2019 06:41:40, 4.268 28/02/2019 06:41:50, 4.270 28/02/2019 06:42:00, 4.268 28/02/2019 06:42:10, 4.267 28/02/2019 06:42:20, 4.267 28/02/2019 06:42:30, 4.266 28/02/2019 06:42:40, 4.265 28/02/2019 06:42:50, 4.262 28/02/2019 06:43:00, 4.262 28/02/2019 06:43:10, 4.260 28/02/2019 06:43:20, 4.260 28/02/2019 06:43:30, 4.260 28/02/2019 06:43:40, 4.256 28/02/2019 06:43:50, 4.255 28/02/2019 06:44:00, 4.254 28/02/2019 06:44:10, 4.253 28/02/2019 06:44:20, 4.250 28/02/2019 06:44:30, 4.248 28/02/2019 06:44:40, 4.249 28/02/2019 06:44:50, 4.245 28/02/2019 06:45:00, 4.245 28/02/2019 06:45:10, 4.245 28/02/2019 06:45:20, 4.242 28/02/2019 06:45:30, 4.241 28/02/2019 06:45:40, 4.241 28/02/2019 06:45:50, 4.238 28/02/2019 06:46:00, 4.238 28/02/2019 06:46:10, 4.234 28/02/2019 06:46:20, 4.234 28/02/2019 06:46:30, 4.233 28/02/2019 06:46:40, 4.230 28/02/2019 06:46:50, 4.230 28/02/2019 06:47:00, 4.228 28/02/2019 06:47:10, 4.227 28/02/2019 06:47:20, 4.224 28/02/2019 06:47:30, 4.225 28/02/2019 06:47:40, 4.223 28/02/2019 06:47:50, 4.221 28/02/2019 06:48:00, 4.220 28/02/2019 06:48:10, 4.219 28/02/2019 06:48:20, 4.215 28/02/2019 06:48:30, 4.216 28/02/2019 06:48:40, 4.215 28/02/2019 06:48:50, 4.212 28/02/2019 06:49:00, 4.213 28/02/2019 06:49:10, 4.209 28/02/2019 06:49:20, 4.210 28/02/2019 06:49:30, 4.210 28/02/2019 06:49:40, 4.208 28/02/2019 06:49:50, 4.209 28/02/2019 06:50:00, 4.207 28/02/2019 06:50:10, 4.208 28/02/2019 06:50:20, 4.207 28/02/2019 06:50:30, 4.208 28/02/2019 06:50:40, 4.206 28/02/2019 06:50:50, 4.205 28/02/2019 06:51:00, 4.206 28/02/2019 06:51:10, 4.204 28/02/2019 06:51:20, 4.205 28/02/2019 06:51:30, 4.204 28/02/2019 06:51:40, 4.205 28/02/2019 06:51:50, 4.203 28/02/2019 06:52:00, 4.201 28/02/2019 06:52:10, 4.202 28/02/2019 06:52:20, 4.200 28/02/2019 06:52:30, 4.200 28/02/2019 06:52:40, 4.201 28/02/2019 06:52:50, 4.199 28/02/2019 06:53:00, 4.199 28/02/2019 06:53:10, 4.200 28/02/2019 06:53:20, 4.198 28/02/2019 06:53:30, 4.202 28/02/2019 06:53:40, 4.198 28/02/2019 06:53:50, 4.199 28/02/2019 06:54:00, 4.200 28/02/2019 06:54:10, 4.199 28/02/2019 06:54:20, 4.199 28/02/2019 06:54:30, 4.199 28/02/2019 06:54:40, 4.197 28/02/2019 06:54:50, 4.197 28/02/2019 06:55:00, 4.197 28/02/2019 06:55:10, 4.198 28/02/2019 06:55:20, 4.198 28/02/2019 06:55:30, 4.195 28/02/2019 06:55:40, 4.195 28/02/2019 06:55:50, 4.194 28/02/2019 06:56:00, 4.192 28/02/2019 06:56:10, 4.194 28/02/2019 06:56:20, 4.193 28/02/2019 06:56:30, 4.189 28/02/2019 06:56:40, 4.190 28/02/2019 06:56:50, 4.185 28/02/2019 06:57:00, 4.191 28/02/2019 06:57:10, 4.186 28/02/2019 06:57:20, 4.184 28/02/2019 06:57:30, 4.185 28/02/2019 06:57:40, 4.182 28/02/2019 06:57:50, 4.183 28/02/2019 06:58:00, 4.180 28/02/2019 06:58:10, 4.182 28/02/2019 06:58:20, 4.178 28/02/2019 06:58:30, 4.179 28/02/2019 06:58:40, 4.177 28/02/2019 06:58:50, 4.177 28/02/2019 06:59:00, 4.178 28/02/2019 06:59:10, 4.176 28/02/2019 06:59:20, 4.175 28/02/2019 06:59:30, 4.172 28/02/2019 06:59:40, 4.174 28/02/2019 06:59:50, 4.169 28/02/2019 07:00:00, 4.172 28/02/2019 07:00:10, 4.167 28/02/2019 07:00:20, 4.166 28/02/2019 07:00:30, 4.164 28/02/2019 07:00:40, 4.162 28/02/2019 07:00:50, 4.163 28/02/2019 07:01:00, 4.158 28/02/2019 07:01:10, 4.160 28/02/2019 07:01:20, 4.156 28/02/2019 07:01:30, 4.157 28/02/2019 07:01:40, 4.155 28/02/2019 07:01:50, 4.155 28/02/2019 07:02:00, 4.152 28/02/2019 07:02:10, 4.148 28/02/2019 07:02:20, 4.150 28/02/2019 07:02:30, 4.146 28/02/2019 07:02:40, 4.145 28/02/2019 07:02:50, 4.144 28/02/2019 07:03:00, 4.142 28/02/2019 07:03:10, 4.138 28/02/2019 07:03:20, 4.138 28/02/2019 07:03:30, 4.137 28/02/2019 07:03:40, 4.133 28/02/2019 07:03:50, 4.132 28/02/2019 07:04:00, 4.129 28/02/2019 07:04:10, 4.125 28/02/2019 07:04:20, 4.123 28/02/2019 07:04:30, 4.122 28/02/2019 07:04:40, 4.121 28/02/2019 07:04:50, 4.117 28/02/2019 07:05:00, 4.117 28/02/2019 07:05:10, 4.114 28/02/2019 07:05:20, 4.114 28/02/2019 07:05:30, 4.113 28/02/2019 07:05:40, 4.110 28/02/2019 07:05:50, 4.111 28/02/2019 07:06:00, 4.107 28/02/2019 07:06:10, 4.107 28/02/2019 07:06:20, 4.104 28/02/2019 07:06:30, 4.103 28/02/2019 07:06:40, 4.103 28/02/2019 07:06:50, 4.102 28/02/2019 07:07:00, 4.100 28/02/2019 07:07:10, 4.100 28/02/2019 07:07:20, 4.100 28/02/2019 07:07:30, 4.098 28/02/2019 07:07:40, 4.096 28/02/2019 07:07:50, 4.098 28/02/2019 07:08:00, 4.096 28/02/2019 07:08:20, 4.095 28/02/2019 07:08:30, 4.092 28/02/2019 07:08:40, 4.091 28/02/2019 07:08:50, 4.090 28/02/2019 07:09:00, 4.088 28/02/2019 07:09:10, 4.090 28/02/2019 07:09:20, 4.086 28/02/2019 07:09:30, 4.087 28/02/2019 07:09:40, 4.087 28/02/2019 07:09:50, 4.084 28/02/2019 07:10:00, 4.085 28/02/2019 07:10:10, 4.085 28/02/2019 07:10:20, 4.084 28/02/2019 07:10:30, 4.083 28/02/2019 07:10:40, 4.085 28/02/2019 07:10:50, 4.082 28/02/2019 07:11:00, 4.083 28/02/2019 07:11:10, 4.080 28/02/2019 07:11:20, 4.081 28/02/2019 07:11:30, 4.081 28/02/2019 07:11:40, 4.079 28/02/2019 07:11:50, 4.079 28/02/2019 07:12:00, 4.076 28/02/2019 07:12:10, 4.077 28/02/2019 07:12:20, 4.072 28/02/2019 07:12:30, 4.073 28/02/2019 07:12:40, 4.072 28/02/2019 07:12:50, 4.071 28/02/2019 07:13:00, 4.070 28/02/2019 07:13:10, 4.067 28/02/2019 07:13:20, 4.068 28/02/2019 07:13:30, 4.066 28/02/2019 07:13:40, 4.066 28/02/2019 07:13:50, 4.064 28/02/2019 07:14:00, 4.063 28/02/2019 07:14:10, 4.061 28/02/2019 07:14:20, 4.060 28/02/2019 07:14:30, 4.059 28/02/2019 07:14:40, 4.056 28/02/2019 07:14:50, 4.055 28/02/2019 07:15:00, 4.055 28/02/2019 07:15:10, 4.050 28/02/2019 07:15:20, 4.051 28/02/2019 07:15:30, 4.048 28/02/2019 07:15:40, 4.046 28/02/2019 07:15:50, 4.045 28/02/2019 07:16:00, 4.044 28/02/2019 07:16:10, 4.043 28/02/2019 07:16:20, 4.040 28/02/2019 07:16:30, 4.042 28/02/2019 07:16:40, 4.037 28/02/2019 07:16:50, 4.036 28/02/2019 07:17:00, 4.037 28/02/2019 07:17:10, 4.035 28/02/2019 07:17:20, 4.034 28/02/2019 07:17:30, 4.031 28/02/2019 07:17:40, 4.029 28/02/2019 07:17:50, 4.029 28/02/2019 07:18:00, 4.027 28/02/2019 07:18:10, 4.024 28/02/2019 07:18:20, 4.024 28/02/2019 07:18:30, 4.022 28/02/2019 07:18:40, 4.019 28/02/2019 07:18:50, 4.018 28/02/2019 07:19:00, 4.016 28/02/2019 07:19:10, 4.014 28/02/2019 07:19:20, 4.014 28/02/2019 07:19:30, 4.011 28/02/2019 07:19:40, 4.009 28/02/2019 07:19:50, 4.010 28/02/2019 07:20:00, 4.007 28/02/2019 07:20:10, 4.007 28/02/2019 07:20:20, 4.005 28/02/2019 07:20:30, 4.005 28/02/2019 07:20:40, 4.004 28/02/2019 07:20:50, 4.002 28/02/2019 07:21:00, 4.001 28/02/2019 07:21:10, 3.997 28/02/2019 07:21:20, 3.998 28/02/2019 07:21:30, 3.996 28/02/2019 07:21:40, 3.993 28/02/2019 07:21:50, 3.993 28/02/2019 07:22:00, 3.990 28/02/2019 07:22:10, 3.989 28/02/2019 07:22:20, 3.989 28/02/2019 07:22:30, 3.984 28/02/2019 07:22:40, 3.985 28/02/2019 07:22:50, 3.981 28/02/2019 07:23:00, 3.982 28/02/2019 07:23:20, 3.976 28/02/2019 07:23:30, 3.975 28/02/2019 07:23:40, 3.971 28/02/2019 07:23:50, 3.971 28/02/2019 07:24:00, 3.969 28/02/2019 07:24:10, 3.967 28/02/2019 07:24:20, 3.966 28/02/2019 07:24:30, 3.965 28/02/2019 07:24:40, 3.963 28/02/2019 07:24:50, 3.962 28/02/2019 07:25:00, 3.961 28/02/2019 07:25:10, 3.959 28/02/2019 07:25:20, 3.959 28/02/2019 07:25:30, 3.954 28/02/2019 07:25:40, 3.955 28/02/2019 07:25:50, 3.952 28/02/2019 07:26:00, 3.953 28/02/2019 07:26:10, 3.948 28/02/2019 07:26:20, 3.950 28/02/2019 07:26:30, 3.946 28/02/2019 07:26:40, 3.946 28/02/2019 07:26:50, 3.945 28/02/2019 07:27:00, 3.942 28/02/2019 07:27:10, 3.940 28/02/2019 07:27:20, 3.939 28/02/2019 07:27:30, 3.937 28/02/2019 07:27:40, 3.936 28/02/2019 07:27:50, 3.933 28/02/2019 07:28:00, 3.933 28/02/2019 07:28:10, 3.932 28/02/2019 07:28:20, 3.930 28/02/2019 07:28:30, 3.931 28/02/2019 07:28:40, 3.929 28/02/2019 07:28:50, 3.928 28/02/2019 07:29:00, 3.927 28/02/2019 07:29:10, 3.926 28/02/2019 07:29:20, 3.923 28/02/2019 07:29:30, 3.924 28/02/2019 07:29:40, 3.921 28/02/2019 07:29:50, 3.919 28/02/2019 07:30:00, 3.919 28/02/2019 07:30:10, 3.917 28/02/2019 07:30:20, 3.916 28/02/2019 07:30:30, 3.915 28/02/2019 07:30:40, 3.913 28/02/2019 07:30:50, 3.912 28/02/2019 07:31:00, 3.912 28/02/2019 07:31:10, 3.909 28/02/2019 07:31:20, 3.908 28/02/2019 07:31:30, 3.906 28/02/2019 07:31:40, 3.905 28/02/2019 07:31:50, 3.904 28/02/2019 07:32:00, 3.901 28/02/2019 07:32:10, 3.899 28/02/2019 07:32:20, 3.899 28/02/2019 07:32:30, 3.898 28/02/2019 07:32:40, 3.898 28/02/2019 07:32:50, 3.896 28/02/2019 07:33:00, 3.895 28/02/2019 07:33:10, 3.895 28/02/2019 07:33:20, 3.891 28/02/2019 07:33:30, 3.891 28/02/2019 07:33:40, 3.891 28/02/2019 07:33:50, 3.888 28/02/2019 07:34:00, 3.887 28/02/2019 07:34:10, 3.886 28/02/2019 07:34:20, 3.884 28/02/2019 07:34:30, 3.886 28/02/2019 07:34:40, 3.884 28/02/2019 07:34:50, 3.882 28/02/2019 07:35:00, 3.882 28/02/2019 07:35:10, 3.881 28/02/2019 07:35:20, 3.878 28/02/2019 07:35:30, 3.880 28/02/2019 07:35:40, 3.878 28/02/2019 07:35:50, 3.874 28/02/2019 07:36:00, 3.877 28/02/2019 07:36:10, 3.875 28/02/2019 07:36:20, 3.873 28/02/2019 07:36:30, 3.874 28/02/2019 07:36:40, 3.872 28/02/2019 07:36:50, 3.871 28/02/2019 07:37:00, 3.871 28/02/2019 07:37:10, 3.869 28/02/2019 07:37:20, 3.870 28/02/2019 07:37:30, 3.867 28/02/2019 07:37:40, 3.867 28/02/2019 07:37:50, 3.866 28/02/2019 07:38:00, 3.862 28/02/2019 07:38:20, 3.861 28/02/2019 07:38:30, 3.859 28/02/2019 07:38:40, 3.858 28/02/2019 07:38:50, 3.857 28/02/2019 07:39:00, 3.854 28/02/2019 07:39:10, 3.854 28/02/2019 07:39:20, 3.853 28/02/2019 07:39:30, 3.851 28/02/2019 07:39:40, 3.850 28/02/2019 07:39:50, 3.849 28/02/2019 07:40:00, 3.845 28/02/2019 07:40:10, 3.844 28/02/2019 07:40:20, 3.844 28/02/2019 07:40:30, 3.842 28/02/2019 07:40:40, 3.841 28/02/2019 07:40:50, 3.837 28/02/2019 07:41:00, 3.833 28/02/2019 07:41:10, 3.832 28/02/2019 07:41:20, 3.830 28/02/2019 07:41:30, 3.827 28/02/2019 07:41:40, 3.825 28/02/2019 07:41:50, 3.824 28/02/2019 07:42:00, 3.823 28/02/2019 07:42:10, 3.820 28/02/2019 07:42:20, 3.819 28/02/2019 07:42:30, 3.818 28/02/2019 07:42:40, 3.817 28/02/2019 07:42:50, 3.814 28/02/2019 07:43:00, 3.814 28/02/2019 07:43:10, 3.812 28/02/2019 07:43:20, 3.810 28/02/2019 07:43:30, 3.810 28/02/2019 07:43:40, 3.807 28/02/2019 07:43:50, 3.807 28/02/2019 07:44:00, 3.803 28/02/2019 07:44:10, 3.803 28/02/2019 07:44:20, 3.800 28/02/2019 07:44:30, 3.800 28/02/2019 07:44:40, 3.797 28/02/2019 07:44:50, 3.796 28/02/2019 07:45:00, 3.794 28/02/2019 07:45:10, 3.793 28/02/2019 07:45:20, 3.789 28/02/2019 07:45:30, 3.789 28/02/2019 07:45:40, 3.787 28/02/2019 07:45:50, 3.785 28/02/2019 07:46:00, 3.785 28/02/2019 07:46:10, 3.781 28/02/2019 07:46:20, 3.781 28/02/2019 07:46:30, 3.780 28/02/2019 07:46:40, 3.777 28/02/2019 07:46:50, 3.776 28/02/2019 07:47:00, 3.776 28/02/2019 07:47:10, 3.772 28/02/2019 07:47:20, 3.773 28/02/2019 07:47:30, 3.771 28/02/2019 07:47:40, 3.769 28/02/2019 07:47:50, 3.768 28/02/2019 07:48:00, 3.767 28/02/2019 07:48:10, 3.766 28/02/2019 07:48:20, 3.764 28/02/2019 07:48:30, 3.763 28/02/2019 07:48:40, 3.762 28/02/2019 07:48:50, 3.760 28/02/2019 07:49:00, 3.759 28/02/2019 07:49:10, 3.758 28/02/2019 07:49:20, 3.758 28/02/2019 07:49:30, 3.756 28/02/2019 07:49:40, 3.755 28/02/2019 07:49:50, 3.751 28/02/2019 07:50:00, 3.751 28/02/2019 07:50:10, 3.750 28/02/2019 07:50:20, 3.749 28/02/2019 07:50:30, 3.748 28/02/2019 07:50:40, 3.747 28/02/2019 07:50:50, 3.745 28/02/2019 07:51:00, 3.743 28/02/2019 07:51:10, 3.744 28/02/2019 07:51:20, 3.740 28/02/2019 07:51:30, 3.741 28/02/2019 07:51:40, 3.739 28/02/2019 07:51:50, 3.737 28/02/2019 07:52:00, 3.737 28/02/2019 07:52:10, 3.735 28/02/2019 07:52:20, 3.734 28/02/2019 07:52:30, 3.733 28/02/2019 07:52:40, 3.732 28/02/2019 07:52:50, 3.729 28/02/2019 07:53:00, 3.728 28/02/2019 07:53:20, 3.727 28/02/2019 07:53:30, 3.727 28/02/2019 07:53:40, 3.726 28/02/2019 07:53:50, 3.723 28/02/2019 07:54:00, 3.724 28/02/2019 07:54:10, 3.722 28/02/2019 07:54:20, 3.722 28/02/2019 07:54:30, 3.722 28/02/2019 07:54:40, 3.721 28/02/2019 07:54:50, 3.719 28/02/2019 07:55:00, 3.719 28/02/2019 07:55:10, 3.716 28/02/2019 07:55:20, 3.717 28/02/2019 07:55:30, 3.714 28/02/2019 07:55:40, 3.713 28/02/2019 07:55:50, 3.711 28/02/2019 07:56:00, 3.711 28/02/2019 07:56:10, 3.708 28/02/2019 07:56:20, 3.708 28/02/2019 07:56:30, 3.707 28/02/2019 07:56:40, 3.705 28/02/2019 07:56:50, 3.704 28/02/2019 07:57:00, 3.704 28/02/2019 07:57:10, 3.701 28/02/2019 07:57:20, 3.699 28/02/2019 07:57:30, 3.697 28/02/2019 07:57:40, 3.695 28/02/2019 07:57:50, 3.695 28/02/2019 07:58:00, 3.692 28/02/2019 07:58:10, 3.691 28/02/2019 07:58:20, 3.688 28/02/2019 07:58:30, 3.690 28/02/2019 07:58:40, 3.686 28/02/2019 07:58:50, 3.685 28/02/2019 07:59:00, 3.685 28/02/2019 07:59:10, 3.681 28/02/2019 07:59:20, 3.681 28/02/2019 07:59:30, 3.680 28/02/2019 07:59:40, 3.676 28/02/2019 07:59:50, 3.678 28/02/2019 08:00:00, 3.676 28/02/2019 08:00:10, 3.673 28/02/2019 08:00:20, 3.672 28/02/2019 08:00:30, 3.671 28/02/2019 08:00:40, 3.669 28/02/2019 08:00:50, 3.669 28/02/2019 08:01:00, 3.669 28/02/2019 08:01:10, 3.666 28/02/2019 08:01:20, 3.665 28/02/2019 08:01:30, 3.664 28/02/2019 08:01:40, 3.662 28/02/2019 08:01:50, 3.662 28/02/2019 08:02:00, 3.661 28/02/2019 08:02:10, 3.658 28/02/2019 08:02:20, 3.660 28/02/2019 08:02:30, 3.656 28/02/2019 08:02:40, 3.656 28/02/2019 08:02:50, 3.654 28/02/2019 08:03:00, 3.654 28/02/2019 08:03:10, 3.652 28/02/2019 08:03:20, 3.652 28/02/2019 08:03:30, 3.651 28/02/2019 08:03:40, 3.649 28/02/2019 08:03:50, 3.649 28/02/2019 08:04:00, 3.648 28/02/2019 08:04:10, 3.647 28/02/2019 08:04:20, 3.647 28/02/2019 08:04:30, 3.645 28/02/2019 08:04:40, 3.645 28/02/2019 08:04:50, 3.643 28/02/2019 08:05:00, 3.643 28/02/2019 08:05:10, 3.642 28/02/2019 08:05:20, 3.641 28/02/2019 08:05:30, 3.639 28/02/2019 08:05:40, 3.639 28/02/2019 08:05:50, 3.636 28/02/2019 08:06:00, 3.635 28/02/2019 08:06:10, 3.634 28/02/2019 08:06:20, 3.630 28/02/2019 08:06:30, 3.632 28/02/2019 08:06:40, 3.628 28/02/2019 08:06:50, 3.627 28/02/2019 08:07:00, 3.625 28/02/2019 08:07:10, 3.624 28/02/2019 08:07:20, 3.621 28/02/2019 08:07:30, 3.621 28/02/2019 08:07:40, 3.620 28/02/2019 08:07:50, 3.617 28/02/2019 08:08:00, 3.618 28/02/2019 08:08:10, 3.614 28/02/2019 08:08:20, 3.612 28/02/2019 08:08:30, 3.612 28/02/2019 08:08:40, 3.608 28/02/2019 08:08:50, 3.609 28/02/2019 08:09:00, 3.607 28/02/2019 08:09:10, 3.604 28/02/2019 08:09:20, 3.604 28/02/2019 08:09:30, 3.601 28/02/2019 08:09:40, 3.599 28/02/2019 08:09:50, 3.599 28/02/2019 08:10:00, 3.597 28/02/2019 08:10:10, 3.596 28/02/2019 08:10:20, 3.594 28/02/2019 08:10:30, 3.591 28/02/2019 08:10:40, 3.591 28/02/2019 08:10:50, 3.589 28/02/2019 08:11:00, 3.586 28/02/2019 08:11:10, 3.586 28/02/2019 08:11:20, 3.583 28/02/2019 08:11:30, 3.581 28/02/2019 08:11:40, 3.581 28/02/2019 08:11:50, 3.577 28/02/2019 08:12:00, 3.576 28/02/2019 08:12:10, 3.574 28/02/2019 08:12:20, 3.571 28/02/2019 08:12:30, 3.569 28/02/2019 08:12:40, 3.568 28/02/2019 08:12:50, 3.565 28/02/2019 08:13:00, 3.565 28/02/2019 08:13:10, 3.561 28/02/2019 08:13:20, 3.560 28/02/2019 08:13:30, 3.558 28/02/2019 08:13:40, 3.554 28/02/2019 08:13:50, 3.551 28/02/2019 08:14:00, 3.549 28/02/2019 08:14:10, 3.545 28/02/2019 08:14:20, 3.544 28/02/2019 08:14:30, 3.540 28/02/2019 08:14:40, 3.536 28/02/2019 08:14:50, 3.537 28/02/2019 08:15:00, 3.533 28/02/2019 08:15:10, 3.530 28/02/2019 08:15:20, 3.529 28/02/2019 08:15:30, 3.526 28/02/2019 08:15:40, 3.524 28/02/2019 08:15:50, 3.524 28/02/2019 08:16:00, 3.519 28/02/2019 08:16:10, 3.520 28/02/2019 08:16:20, 3.517 28/02/2019 08:16:30, 3.514 28/02/2019 08:16:40, 3.514 28/02/2019 08:16:50, 3.511 28/02/2019 08:17:00, 3.511 28/02/2019 08:17:10, 3.508 28/02/2019 08:17:20, 3.506 28/02/2019 08:17:30, 3.503 28/02/2019 08:17:40, 3.501 28/02/2019 08:17:50, 3.499 28/02/2019 08:18:00, 3.497 28/02/2019 08:18:10, 3.495 28/02/2019 08:18:20, 3.492 28/02/2019 08:18:30, 3.489 28/02/2019 08:18:40, 3.488 28/02/2019 08:18:50, 3.484 28/02/2019 08:19:00, 3.483 28/02/2019 08:19:10, 3.481 28/02/2019 08:19:20, 3.479 28/02/2019 08:19:30, 3.478 28/02/2019 08:19:40, 3.475 28/02/2019 08:19:50, 3.473 28/02/2019 08:20:00, 3.473 28/02/2019 08:20:10, 3.470 28/02/2019 08:20:20, 3.469 28/02/2019 08:20:30, 3.467 28/02/2019 08:20:40, 3.464 28/02/2019 08:20:50, 3.464 28/02/2019 08:21:00, 3.463 28/02/2019 08:21:10, 3.461 28/02/2019 08:21:20, 3.461 28/02/2019 08:21:30, 3.459 28/02/2019 08:21:40, 3.457 28/02/2019 08:21:50, 3.457 28/02/2019 08:22:00, 3.454 28/02/2019 08:22:10, 3.452 28/02/2019 08:22:20, 3.452 28/02/2019 08:22:30, 3.449 28/02/2019 08:22:40, 3.446 28/02/2019 08:22:50, 3.447 28/02/2019 08:23:00, 3.444 28/02/2019 08:23:20, 3.440 28/02/2019 08:23:30, 3.438 28/02/2019 08:23:40, 3.436 28/02/2019 08:23:50, 3.432 28/02/2019 08:24:00, 3.432 28/02/2019 08:24:10, 3.429 28/02/2019 08:24:20, 3.431 28/02/2019 08:24:30, 3.426 28/02/2019 08:24:40, 3.425 28/02/2019 08:24:50, 3.423 28/02/2019 08:25:00, 3.422 28/02/2019 08:25:10, 3.420 28/02/2019 08:25:20, 3.418 28/02/2019 08:25:30, 3.416 28/02/2019 08:25:40, 3.414 28/02/2019 08:25:50, 3.412 28/02/2019 08:26:00, 3.409 28/02/2019 08:26:10, 3.409 28/02/2019 08:26:20, 3.405 28/02/2019 08:26:30, 3.406 28/02/2019 08:26:40, 3.403 28/02/2019 08:26:50, 3.402 28/02/2019 08:27:00, 3.398 28/02/2019 08:27:10, 3.398 28/02/2019 08:27:20, 3.394 28/02/2019 08:27:30, 3.393 28/02/2019 08:27:40, 3.392 28/02/2019 08:27:50, 3.391 28/02/2019 08:28:00, 3.388 28/02/2019 08:28:10, 3.386 28/02/2019 08:28:20, 3.383 28/02/2019 08:28:30, 3.382 28/02/2019 08:28:40, 3.382 28/02/2019 08:28:50, 3.379 28/02/2019 08:29:00, 3.379 28/02/2019 08:29:10, 3.376 28/02/2019 08:29:20, 3.374 28/02/2019 08:29:30, 3.373 28/02/2019 08:29:40, 3.371 28/02/2019 08:29:50, 3.370 28/02/2019 08:30:00, 3.370 28/02/2019 08:30:10, 3.368 28/02/2019 08:30:20, 3.366 28/02/2019 08:30:30, 3.367 28/02/2019 08:30:40, 3.365 28/02/2019 08:30:50, 3.365 28/02/2019 08:31:00, 3.363 28/02/2019 08:31:10, 3.364 28/02/2019 08:31:20, 3.362 28/02/2019 08:31:30, 3.360 28/02/2019 08:31:40, 3.359 28/02/2019 08:31:50, 3.359 28/02/2019 08:32:00, 3.357 28/02/2019 08:32:10, 3.357 28/02/2019 08:32:20, 3.354 28/02/2019 08:32:30, 3.353 28/02/2019 08:32:40, 3.354 28/02/2019 08:32:50, 3.350 28/02/2019 08:33:00, 3.349 28/02/2019 08:33:10, 3.350 28/02/2019 08:33:20, 3.348 28/02/2019 08:33:30, 3.347 28/02/2019 08:33:40, 3.346 28/02/2019 08:33:50, 3.344 28/02/2019 08:34:00, 3.344 28/02/2019 08:34:10, 3.342 28/02/2019 08:34:20, 3.341 28/02/2019 08:34:30, 3.341 28/02/2019 08:34:40, 3.340 28/02/2019 08:34:50, 3.337 28/02/2019 08:35:00, 3.336 28/02/2019 08:35:10, 3.335 28/02/2019 08:35:20, 3.332 28/02/2019 08:35:30, 3.333 28/02/2019 08:35:40, 3.330 28/02/2019 08:35:50, 3.329 28/02/2019 08:36:00, 3.328 28/02/2019 08:36:10, 3.326 28/02/2019 08:36:20, 3.324 28/02/2019 08:36:30, 3.325 28/02/2019 08:36:40, 3.321 28/02/2019 08:36:50, 3.323 28/02/2019 08:37:00, 3.322 28/02/2019 08:37:10, 3.319 28/02/2019 08:37:20, 3.319 28/02/2019 08:37:30, 3.317 28/02/2019 08:37:40, 3.316 28/02/2019 08:37:50, 3.316 28/02/2019 08:38:00, 3.314 28/02/2019 08:38:10, 3.313 28/02/2019 08:38:20, 3.311 28/02/2019 08:38:30, 3.309 28/02/2019 08:38:40, 3.309 28/02/2019 08:38:50, 3.307 28/02/2019 08:39:00, 3.305 28/02/2019 08:39:10, 3.304 28/02/2019 08:39:20, 3.302 28/02/2019 08:39:30, 3.301 28/02/2019 08:39:40, 3.300 28/02/2019 08:39:50, 3.297 28/02/2019 08:40:00, 3.296 28/02/2019 08:40:10, 3.295 28/02/2019 08:40:20, 3.293 28/02/2019 08:40:30, 3.292 28/02/2019 08:40:40, 3.289 28/02/2019 08:40:50, 3.288 28/02/2019 08:41:00, 3.284 28/02/2019 08:41:10, 3.280 28/02/2019 08:41:20, 3.279 28/02/2019 08:41:30, 3.276 28/02/2019 08:41:40, 3.275 28/02/2019 08:41:50, 3.272 28/02/2019 08:42:00, 3.270 28/02/2019 08:42:10, 3.268 28/02/2019 08:42:20, 3.267 28/02/2019 08:42:30, 3.264 28/02/2019 08:42:40, 3.261 28/02/2019 08:42:50, 3.261 28/02/2019 08:43:00, 3.257 28/02/2019 08:43:10, 3.257 28/02/2019 08:43:20, 3.254 28/02/2019 08:43:30, 3.252 28/02/2019 08:43:40, 3.251 28/02/2019 08:43:50, 3.247 28/02/2019 08:44:00, 3.247 28/02/2019 08:44:10, 3.244 28/02/2019 08:44:20, 3.241 28/02/2019 08:44:30, 3.238 28/02/2019 08:44:40, 3.237 28/02/2019 08:44:50, 3.234 28/02/2019 08:45:00, 3.233 28/02/2019 08:45:10, 3.231 28/02/2019 08:45:20, 3.227 28/02/2019 08:45:30, 3.227 28/02/2019 08:45:40, 3.224 28/02/2019 08:45:50, 3.222 28/02/2019 08:46:00, 3.222 28/02/2019 08:46:10, 3.219 28/02/2019 08:46:20, 3.217 28/02/2019 08:46:30, 3.216 28/02/2019 08:46:40, 3.214 28/02/2019 08:46:50, 3.213 28/02/2019 08:47:00, 3.211 28/02/2019 08:47:10, 3.209 28/02/2019 08:47:20, 3.209 28/02/2019 08:47:30, 3.205 28/02/2019 08:47:40, 3.205 28/02/2019 08:47:50, 3.202 28/02/2019 08:48:00, 3.201 28/02/2019 08:48:10, 3.202 28/02/2019 08:48:20, 3.198 28/02/2019 08:48:30, 3.197 28/02/2019 08:48:40, 3.198 28/02/2019 08:48:50, 3.195 28/02/2019 08:49:00, 3.196 28/02/2019 08:49:10, 3.195 28/02/2019 08:49:20, 3.192 28/02/2019 08:49:30, 3.193 28/02/2019 08:49:40, 3.192 28/02/2019 08:49:50, 3.190 28/02/2019 08:50:00, 3.190 28/02/2019 08:50:10, 3.187 28/02/2019 08:50:20, 3.186 28/02/2019 08:50:30, 3.185 28/02/2019 08:50:40, 3.183 28/02/2019 08:50:50, 3.183 28/02/2019 08:51:00, 3.180 28/02/2019 08:51:10, 3.179 28/02/2019 08:51:20, 3.177 28/02/2019 08:51:30, 3.177 28/02/2019 08:51:40, 3.175 28/02/2019 08:51:50, 3.172 28/02/2019 08:52:00, 3.170 28/02/2019 08:52:10, 3.168 28/02/2019 08:52:20, 3.164 28/02/2019 08:52:30, 3.165 28/02/2019 08:52:40, 3.164 28/02/2019 08:52:50, 3.160 28/02/2019 08:53:00, 3.161 28/02/2019 08:53:20, 3.156 28/02/2019 08:53:30, 3.156 28/02/2019 08:53:40, 3.153 28/02/2019 08:53:50, 3.153 28/02/2019 08:54:00, 3.152 28/02/2019 08:54:10, 3.149 28/02/2019 08:54:20, 3.149 28/02/2019 08:54:30, 3.146 28/02/2019 08:54:40, 3.146 28/02/2019 08:54:50, 3.145 28/02/2019 08:55:00, 3.143 28/02/2019 08:55:10, 3.140 28/02/2019 08:55:20, 3.138 28/02/2019 08:55:30, 3.136 28/02/2019 08:55:40, 3.134 28/02/2019 08:55:50, 3.131 28/02/2019 08:56:00, 3.132 28/02/2019 08:56:10, 3.129 28/02/2019 08:56:20, 3.128 28/02/2019 08:56:30, 3.127 28/02/2019 08:56:40, 3.124 28/02/2019 08:56:50, 3.124 28/02/2019 08:57:00, 3.123 28/02/2019 08:57:10, 3.123 28/02/2019 08:57:20, 3.121 28/02/2019 08:57:30, 3.119 28/02/2019 08:57:40, 3.116 28/02/2019 08:57:50, 3.115 28/02/2019 08:58:00, 3.113 28/02/2019 08:58:10, 3.110 28/02/2019 08:58:20, 3.112 28/02/2019 08:58:30, 3.107 28/02/2019 08:58:40, 3.106 28/02/2019 08:58:50, 3.106 28/02/2019 08:59:00, 3.103 28/02/2019 08:59:10, 3.102 28/02/2019 08:59:20, 3.102 28/02/2019 08:59:30, 3.099 28/02/2019 08:59:40, 3.099 28/02/2019 08:59:50, 3.099 28/02/2019 09:00:00, 3.097 28/02/2019 09:00:10, 3.097 28/02/2019 09:00:20, 3.096 28/02/2019 09:00:30, 3.093 28/02/2019 09:00:40, 3.096 28/02/2019 09:00:50, 3.092 28/02/2019 09:01:00, 3.092 28/02/2019 09:01:10, 3.090 28/02/2019 09:01:20, 3.087 28/02/2019 09:01:30, 3.086 28/02/2019 09:01:40, 3.082 28/02/2019 09:01:50, 3.078 28/02/2019 09:02:00, 3.080 28/02/2019 09:02:10, 3.074 28/02/2019 09:02:20, 3.073 28/02/2019 09:02:30, 3.069 28/02/2019 09:02:40, 3.067 28/02/2019 09:02:50, 3.068 28/02/2019 09:03:00, 3.065 28/02/2019 09:03:10, 3.062 28/02/2019 09:03:20, 3.064 28/02/2019 09:03:30, 3.061 28/02/2019 09:03:40, 3.059 28/02/2019 09:03:50, 3.058 28/02/2019 09:04:00, 3.054 28/02/2019 09:04:10, 3.056 28/02/2019 09:04:20, 3.055 28/02/2019 09:04:30, 3.051 28/02/2019 09:04:40, 3.050 28/02/2019 09:04:50, 3.047 28/02/2019 09:05:00, 3.046 28/02/2019 09:05:10, 3.047 28/02/2019 09:05:20, 3.043 28/02/2019 09:05:30, 3.040 28/02/2019 09:05:40, 3.041 28/02/2019 09:05:50, 3.038 28/02/2019 09:06:00, 3.038 28/02/2019 09:06:10, 3.035 28/02/2019 09:06:20, 3.035 28/02/2019 09:06:30, 3.035 28/02/2019 09:06:40, 3.034 28/02/2019 09:06:50, 3.031 28/02/2019 09:07:00, 3.030 28/02/2019 09:07:10, 3.028 28/02/2019 09:07:20, 3.029 28/02/2019 09:07:30, 3.027 28/02/2019 09:07:40, 3.025 28/02/2019 09:07:50, 3.023 28/02/2019 09:08:00, 3.022 28/02/2019 09:08:10, 3.020 28/02/2019 09:08:20, 3.018 28/02/2019 09:08:30, 3.016 28/02/2019 09:08:40, 3.016 28/02/2019 09:08:50, 3.015 28/02/2019 09:09:00, 3.015 28/02/2019 09:09:10, 3.013 28/02/2019 09:09:20, 3.011 28/02/2019 09:09:30, 3.011 28/02/2019 09:09:40, 3.010 28/02/2019 09:09:50, 3.010 28/02/2019 09:10:00, 3.008 28/02/2019 09:10:10, 3.007 28/02/2019 09:10:20, 3.005 28/02/2019 09:10:30, 3.005 28/02/2019 09:10:40, 2.998 28/02/2019 09:10:50, 2.999 28/02/2019 09:11:00, 2.995 28/02/2019 09:11:10, 2.995 28/02/2019 09:11:20, 2.994 28/02/2019 09:11:30, 2.992 28/02/2019 09:11:40, 2.989 28/02/2019 09:11:50, 2.990 28/02/2019 09:12:00, 2.986 28/02/2019 09:12:10, 2.986 28/02/2019 09:12:20, 2.984 28/02/2019 09:12:30, 2.983 28/02/2019 09:12:40, 2.982 28/02/2019 09:12:50, 2.982 28/02/2019 09:13:00, 2.976 28/02/2019 09:13:10, 2.975 28/02/2019 09:13:20, 2.974 28/02/2019 09:13:30, 2.975 28/02/2019 09:13:40, 2.976 28/02/2019 09:13:50, 2.975 28/02/2019 09:14:00, 2.973 28/02/2019 09:14:10, 2.970 28/02/2019 09:14:20, 2.971 28/02/2019 09:14:30, 2.967 28/02/2019 09:14:40, 2.967 28/02/2019 09:14:50, 2.966 28/02/2019 09:15:00, 2.963 28/02/2019 09:15:10, 2.963 28/02/2019 09:15:20, 2.960 28/02/2019 09:15:30, 2.955 28/02/2019 09:15:40, 2.957 28/02/2019 09:15:50, 2.955 28/02/2019 09:16:00, 2.953 28/02/2019 09:16:10, 2.954 28/02/2019 09:16:20, 2.953 28/02/2019 09:16:30, 2.950 28/02/2019 09:16:40, 2.950 28/02/2019 09:16:50, 2.947 28/02/2019 09:17:00, 2.947 28/02/2019 09:17:10, 2.946 28/02/2019 09:17:20, 2.943 28/02/2019 09:17:30, 2.942 28/02/2019 09:17:40, 2.943 28/02/2019 09:17:50, 2.940 28/02/2019 09:18:00, 2.942 28/02/2019 09:18:10, 2.940 28/02/2019 09:18:20, 2.941 28/02/2019 09:18:30, 2.939 28/02/2019 09:18:40, 2.938 28/02/2019 09:18:50, 2.936 28/02/2019 09:19:00, 2.935 28/02/2019 09:19:10, 2.933 28/02/2019 09:19:20, 2.931 28/02/2019 09:19:30, 2.928 28/02/2019 09:19:40, 2.928 28/02/2019 09:19:50, 2.925 28/02/2019 09:20:00, 2.925 28/02/2019 09:20:10, 2.925 28/02/2019 09:20:20, 2.921 28/02/2019 09:20:30, 2.923 28/02/2019 09:20:40, 2.922 28/02/2019 09:20:50, 2.920 28/02/2019 09:21:00, 2.922 28/02/2019 09:21:10, 2.917 28/02/2019 09:21:20, 2.916 28/02/2019 09:21:30, 2.916 28/02/2019 09:21:40, 2.911 28/02/2019 09:21:50, 2.912 28/02/2019 09:22:00, 2.911 28/02/2019 09:22:10, 2.907 28/02/2019 09:22:20, 2.907 28/02/2019 09:22:30, 2.904 28/02/2019 09:22:40, 2.904 28/02/2019 09:22:50, 2.903 28/02/2019 09:23:00, 2.901 28/02/2019 09:23:20, 2.898 28/02/2019 09:23:30, 2.897 28/02/2019 09:23:40, 2.893 28/02/2019 09:23:50, 2.893 28/02/2019 09:24:00, 2.891 28/02/2019 09:24:10, 2.888 28/02/2019 09:24:20, 2.890 28/02/2019 09:24:30, 2.885 28/02/2019 09:24:40, 2.882 28/02/2019 09:24:50, 2.883 28/02/2019 09:25:00, 2.880 28/02/2019 09:25:10, 2.879 28/02/2019 09:25:20, 2.879 28/02/2019 09:25:30, 2.875 28/02/2019 09:25:40, 2.875 28/02/2019 09:25:50, 2.873 28/02/2019 09:26:00, 2.870 28/02/2019 09:26:10, 2.871 28/02/2019 09:26:20, 2.871 28/02/2019 09:26:30, 2.869 28/02/2019 09:26:40, 2.870 28/02/2019 09:26:50, 2.868 28/02/2019 09:27:00, 2.866 28/02/2019 09:27:10, 2.865 28/02/2019 09:27:20, 2.864 28/02/2019 09:27:30, 2.863 28/02/2019 09:27:40, 2.864 28/02/2019 09:27:50, 2.860 28/02/2019 09:28:00, 2.859 28/02/2019 09:28:10, 2.857 28/02/2019 09:28:20, 2.856 28/02/2019 09:28:30, 2.855 28/02/2019 09:28:40, 2.854 28/02/2019 09:28:50, 2.852 28/02/2019 09:29:00, 2.850 28/02/2019 09:29:10, 2.850 28/02/2019 09:29:20, 2.848 28/02/2019 09:29:30, 2.846 28/02/2019 09:29:40, 2.846 28/02/2019 09:29:50, 2.841 28/02/2019 09:30:00, 2.842 28/02/2019 09:30:10, 2.839 28/02/2019 09:30:20, 2.836 28/02/2019 09:30:30, 2.836 28/02/2019 09:30:40, 2.833 28/02/2019 09:30:50, 2.831 28/02/2019 09:31:00, 2.832 28/02/2019 09:31:10, 2.828 28/02/2019 09:31:20, 2.828 28/02/2019 09:31:30, 2.827 28/02/2019 09:31:40, 2.824 28/02/2019 09:31:50, 2.825 28/02/2019 09:32:00, 2.821 28/02/2019 09:32:10, 2.820 28/02/2019 09:32:20, 2.820 28/02/2019 09:32:30, 2.818 28/02/2019 09:32:40, 2.817 28/02/2019 09:32:50, 2.817 28/02/2019 09:33:00, 2.816 28/02/2019 09:33:10, 2.814 28/02/2019 09:33:20, 2.812 28/02/2019 09:33:30, 2.812 28/02/2019 09:33:40, 2.812 28/02/2019 09:33:50, 2.810 28/02/2019 09:34:00, 2.809 28/02/2019 09:34:10, 2.806 28/02/2019 09:34:20, 2.805 28/02/2019 09:34:30, 2.802 28/02/2019 09:34:40, 2.801 28/02/2019 09:34:50, 2.800 28/02/2019 09:35:00, 2.798 28/02/2019 09:35:10, 2.797 28/02/2019 09:35:20, 2.796 28/02/2019 09:35:30, 2.793 28/02/2019 09:35:40, 2.794 28/02/2019 09:35:50, 2.792 28/02/2019 09:36:00, 2.789 28/02/2019 09:36:10, 2.791 28/02/2019 09:36:20, 2.787 28/02/2019 09:36:30, 2.786 28/02/2019 09:36:40, 2.785 28/02/2019 09:36:50, 2.783 28/02/2019 09:37:00, 2.783 28/02/2019 09:37:10, 2.782 28/02/2019 09:37:20, 2.779 28/02/2019 09:37:30, 2.780 28/02/2019 09:37:40, 2.778 28/02/2019 09:37:50, 2.776 28/02/2019 09:38:00, 2.776 28/02/2019 09:38:20, 2.774 28/02/2019 09:38:30, 2.771 28/02/2019 09:38:40, 2.770 28/02/2019 09:38:50, 2.768 28/02/2019 09:39:00, 2.767 28/02/2019 09:39:10, 2.766 28/02/2019 09:39:20, 2.764 28/02/2019 09:39:30, 2.760 28/02/2019 09:39:40, 2.760 28/02/2019 09:39:50, 2.758 28/02/2019 09:40:00, 2.756 28/02/2019 09:40:10, 2.755 28/02/2019 09:40:20, 2.754 28/02/2019 09:40:30, 2.753 28/02/2019 09:40:40, 2.751 28/02/2019 09:40:50, 2.749 28/02/2019 09:41:00, 2.749 28/02/2019 09:41:10, 2.747 28/02/2019 09:41:20, 2.746 28/02/2019 09:41:30, 2.745 28/02/2019 09:41:40, 2.743 28/02/2019 09:41:50, 2.743 28/02/2019 09:42:00, 2.741 28/02/2019 09:42:10, 2.740 28/02/2019 09:42:20, 2.740 28/02/2019 09:42:30, 2.736 28/02/2019 09:42:40, 2.737 28/02/2019 09:42:50, 2.735 28/02/2019 09:43:00, 2.731 28/02/2019 09:43:10, 2.732 28/02/2019 09:43:20, 2.728 28/02/2019 09:43:30, 2.727 28/02/2019 09:43:40, 2.728 28/02/2019 09:43:50, 2.723 28/02/2019 09:44:00, 2.724 28/02/2019 09:44:10, 2.722 28/02/2019 09:44:20, 2.719 28/02/2019 09:44:30, 2.721 28/02/2019 09:44:40, 2.717 28/02/2019 09:44:50, 2.716 28/02/2019 09:45:00, 2.715 28/02/2019 09:45:10, 2.711 28/02/2019 09:45:20, 2.711 28/02/2019 09:45:30, 2.709 28/02/2019 09:45:40, 2.707 28/02/2019 09:45:50, 2.707 28/02/2019 09:46:00, 2.704 28/02/2019 09:46:10, 2.704 28/02/2019 09:46:20, 2.700 28/02/2019 09:46:30, 2.701 28/02/2019 09:46:40, 2.699 28/02/2019 09:46:50, 2.697 28/02/2019 09:47:00, 2.697 28/02/2019 09:47:10, 2.694 28/02/2019 09:47:20, 2.693 28/02/2019 09:47:30, 2.691 28/02/2019 09:47:40, 2.689 28/02/2019 09:47:50, 2.690 28/02/2019 09:48:00, 2.686 28/02/2019 09:48:10, 2.686 28/02/2019 09:48:20, 2.684 28/02/2019 09:48:30, 2.682 28/02/2019 09:48:40, 2.680 28/02/2019 09:48:50, 2.679 28/02/2019 09:49:00, 2.678 28/02/2019 09:49:10, 2.675 28/02/2019 09:49:20, 2.674 28/02/2019 09:49:30, 2.671 28/02/2019 09:49:40, 2.668 28/02/2019 09:49:50, 2.669 28/02/2019 09:50:00, 2.665 28/02/2019 09:50:10, 2.662 28/02/2019 09:50:20, 2.661 28/02/2019 09:50:30, 2.659 28/02/2019 09:50:40, 2.659 28/02/2019 09:50:50, 2.656 28/02/2019 09:51:00, 2.655 28/02/2019 09:51:10, 2.654 28/02/2019 09:51:20, 2.651 28/02/2019 09:51:30, 2.650 28/02/2019 09:51:40, 2.649 28/02/2019 09:51:50, 2.645 28/02/2019 09:52:00, 2.646 28/02/2019 09:52:10, 2.643 28/02/2019 09:52:20, 2.641 28/02/2019 09:52:30, 2.642 28/02/2019 09:52:40, 2.638 28/02/2019 09:52:50, 2.637 28/02/2019 09:53:00, 2.636 28/02/2019 09:53:20, 2.633 28/02/2019 09:53:30, 2.631 28/02/2019 09:53:40, 2.628 28/02/2019 09:53:50, 2.628 28/02/2019 09:54:00, 2.627 28/02/2019 09:54:10, 2.624 28/02/2019 09:54:20, 2.625 28/02/2019 09:54:30, 2.621 28/02/2019 09:54:40, 2.622 28/02/2019 09:54:50, 2.621 28/02/2019 09:55:00, 2.620 28/02/2019 09:55:10, 2.618 28/02/2019 09:55:20, 2.617 28/02/2019 09:55:30, 2.617 28/02/2019 09:55:40, 2.617 28/02/2019 09:55:50, 2.613 28/02/2019 09:56:00, 2.614 28/02/2019 09:56:10, 2.612 28/02/2019 09:56:20, 2.612 28/02/2019 09:56:30, 2.609 28/02/2019 09:56:40, 2.608 28/02/2019 09:56:50, 2.607 28/02/2019 09:57:00, 2.608 28/02/2019 09:57:10, 2.606 28/02/2019 09:57:20, 2.604 28/02/2019 09:57:30, 2.604 28/02/2019 09:57:40, 2.602 28/02/2019 09:57:50, 2.602 28/02/2019 09:58:00, 2.602 28/02/2019 09:58:10, 2.599 28/02/2019 09:58:20, 2.599 28/02/2019 09:58:30, 2.597 28/02/2019 09:58:40, 2.597 28/02/2019 09:58:50, 2.595 28/02/2019 09:59:00, 2.594 28/02/2019 09:59:10, 2.594 28/02/2019 09:59:20, 2.592 28/02/2019 09:59:30, 2.592 28/02/2019 09:59:40, 2.591 28/02/2019 09:59:50, 2.588 28/02/2019 10:00:00, 2.588 28/02/2019 10:00:10, 2.583 28/02/2019 10:00:20, 2.583 28/02/2019 10:00:30, 2.582 28/02/2019 10:00:40, 2.581 28/02/2019 10:00:50, 2.581 28/02/2019 10:01:00, 2.581 28/02/2019 10:01:10, 2.577 28/02/2019 10:01:20, 2.578 28/02/2019 10:01:30, 2.577 28/02/2019 10:01:40, 2.578 28/02/2019 10:01:50, 2.576 28/02/2019 10:02:00, 2.576 28/02/2019 10:02:10, 2.575 28/02/2019 10:02:20, 2.572 28/02/2019 10:02:30, 2.572 28/02/2019 10:02:40, 2.572 28/02/2019 10:02:50, 2.568 28/02/2019 10:03:00, 2.569 28/02/2019 10:03:10, 2.567 28/02/2019 10:03:20, 2.567 28/02/2019 10:03:30, 2.563 28/02/2019 10:03:40, 2.564 28/02/2019 10:03:50, 2.564 28/02/2019 10:04:00, 2.561 28/02/2019 10:04:10, 2.561 28/02/2019 10:04:20, 2.559 28/02/2019 10:04:30, 2.559 28/02/2019 10:04:40, 2.558 28/02/2019 10:04:50, 2.554 28/02/2019 10:05:00, 2.556 28/02/2019 10:05:10, 2.552 28/02/2019 10:05:20, 2.553 28/02/2019 10:05:30, 2.552 28/02/2019 10:05:40, 2.548 28/02/2019 10:05:50, 2.549 28/02/2019 10:06:00, 2.546 28/02/2019 10:06:10, 2.546 28/02/2019 10:06:20, 2.545 28/02/2019 10:06:30, 2.541 28/02/2019 10:06:40, 2.542 28/02/2019 10:06:50, 2.542 28/02/2019 10:07:00, 2.540 28/02/2019 10:07:10, 2.537 28/02/2019 10:07:20, 2.537 28/02/2019 10:07:30, 2.536 28/02/2019 10:07:40, 2.534 28/02/2019 10:07:50, 2.534 28/02/2019 10:08:00, 2.533 28/02/2019 10:08:20, 2.531 28/02/2019 10:08:30, 2.529 28/02/2019 10:08:40, 2.529 28/02/2019 10:08:50, 2.527 28/02/2019 10:09:00, 2.526 28/02/2019 10:09:10, 2.524 28/02/2019 10:09:20, 2.525 28/02/2019 10:09:30, 2.521 28/02/2019 10:09:40, 2.522 28/02/2019 10:09:50, 2.519 28/02/2019 10:10:00, 2.520 28/02/2019 10:10:10, 2.518 28/02/2019 10:10:20, 2.517 28/02/2019 10:10:30, 2.516 28/02/2019 10:10:40, 2.513 28/02/2019 10:10:50, 2.511 28/02/2019 10:11:00, 2.510 28/02/2019 10:11:10, 2.510 28/02/2019 10:11:20, 2.506 28/02/2019 10:11:30, 2.507 28/02/2019 10:11:40, 2.505 28/02/2019 10:11:50, 2.504 28/02/2019 10:12:00, 2.503 28/02/2019 10:12:10, 2.502 28/02/2019 10:12:20, 2.502 28/02/2019 10:12:30, 2.501 28/02/2019 10:12:40, 2.500 28/02/2019 10:12:50, 2.499 28/02/2019 10:13:00, 2.498 28/02/2019 10:13:10, 2.497 28/02/2019 10:13:20, 2.497 28/02/2019 10:13:30, 2.496 28/02/2019 10:13:40, 2.495 28/02/2019 10:13:50, 2.496 28/02/2019 10:14:00, 2.494 28/02/2019 10:14:10, 2.493 28/02/2019 10:14:20, 2.493 28/02/2019 10:14:30, 2.492 28/02/2019 10:14:40, 2.492 28/02/2019 10:14:50, 2.490 28/02/2019 10:15:00, 2.489 28/02/2019 10:15:10, 2.489 28/02/2019 10:15:20, 2.488 28/02/2019 10:15:30, 2.487 28/02/2019 10:15:40, 2.486 28/02/2019 10:15:50, 2.485 28/02/2019 10:16:00, 2.485 28/02/2019 10:16:10, 2.484 28/02/2019 10:16:20, 2.483 28/02/2019 10:16:30, 2.483 28/02/2019 10:16:40, 2.481 28/02/2019 10:16:50, 2.481 28/02/2019 10:17:00, 2.479 28/02/2019 10:17:10, 2.479 28/02/2019 10:17:20, 2.478 28/02/2019 10:17:30, 2.475 28/02/2019 10:17:40, 2.476 28/02/2019 10:17:50, 2.473 28/02/2019 10:18:00, 2.472 28/02/2019 10:18:10, 2.470 28/02/2019 10:18:20, 2.469 28/02/2019 10:18:30, 2.469 28/02/2019 10:18:40, 2.465 28/02/2019 10:18:50, 2.467 28/02/2019 10:19:00, 2.465 28/02/2019 10:19:10, 2.462 28/02/2019 10:19:20, 2.464 28/02/2019 10:19:30, 2.459 28/02/2019 10:19:40, 2.461 28/02/2019 10:19:50, 2.459 28/02/2019 10:20:00, 2.456 28/02/2019 10:20:10, 2.457 28/02/2019 10:20:20, 2.455 28/02/2019 10:20:30, 2.451 28/02/2019 10:20:40, 2.449 28/02/2019 10:20:50, 2.449 28/02/2019 10:21:00, 2.446 28/02/2019 10:21:10, 2.445 28/02/2019 10:21:20, 2.443 28/02/2019 10:21:30, 2.442 28/02/2019 10:21:40, 2.441 28/02/2019 10:21:50, 2.439 28/02/2019 10:22:00, 2.439 28/02/2019 10:22:10, 2.438 28/02/2019 10:22:20, 2.436 28/02/2019 10:22:30, 2.436 28/02/2019 10:22:40, 2.434 28/02/2019 10:22:50, 2.434 28/02/2019 10:23:00, 2.433 28/02/2019 10:23:20, 2.432 28/02/2019 10:23:30, 2.429 28/02/2019 10:23:40, 2.428 28/02/2019 10:23:50, 2.428 28/02/2019 10:24:00, 2.425 28/02/2019 10:24:10, 2.426 28/02/2019 10:24:20, 2.425 28/02/2019 10:24:30, 2.423 28/02/2019 10:24:40, 2.424 28/02/2019 10:24:50, 2.422 28/02/2019 10:25:00, 2.421 28/02/2019 10:25:10, 2.423 28/02/2019 10:25:20, 2.420 28/02/2019 10:25:30, 2.420 28/02/2019 10:25:40, 2.420 28/02/2019 10:25:50, 2.419 28/02/2019 10:26:00, 2.420 28/02/2019 10:26:10, 2.419 28/02/2019 10:26:20, 2.417 28/02/2019 10:26:30, 2.417 28/02/2019 10:26:40, 2.417 28/02/2019 10:26:50, 2.416 28/02/2019 10:27:00, 2.416 28/02/2019 10:27:10, 2.416 28/02/2019 10:27:20, 2.414 28/02/2019 10:27:30, 2.415 28/02/2019 10:27:40, 2.413 28/02/2019 10:27:50, 2.411 28/02/2019 10:28:00, 2.412 28/02/2019 10:28:10, 2.410 28/02/2019 10:28:20, 2.411 28/02/2019 10:28:30, 2.410 28/02/2019 10:28:40, 2.408 28/02/2019 10:28:50, 2.408 28/02/2019 10:29:00, 2.406 28/02/2019 10:29:10, 2.408 28/02/2019 10:29:20, 2.407 28/02/2019 10:29:30, 2.405 28/02/2019 10:29:40, 2.406 28/02/2019 10:29:50, 2.404 28/02/2019 10:30:00, 2.405 28/02/2019 10:30:10, 2.405 28/02/2019 10:30:20, 2.401 28/02/2019 10:30:30, 2.401 28/02/2019 10:30:40, 2.401 28/02/2019 10:30:50, 2.401 28/02/2019 10:31:00, 2.399 28/02/2019 10:31:10, 2.398 28/02/2019 10:31:20, 2.398 28/02/2019 10:31:30, 2.396 28/02/2019 10:31:40, 2.396 28/02/2019 10:31:50, 2.394 28/02/2019 10:32:00, 2.393 28/02/2019 10:32:10, 2.393 28/02/2019 10:32:20, 2.390 28/02/2019 10:32:30, 2.391 28/02/2019 10:32:40, 2.388 28/02/2019 10:32:50, 2.387 28/02/2019 10:33:00, 2.388 28/02/2019 10:33:10, 2.386 28/02/2019 10:33:20, 2.385 28/02/2019 10:33:30, 2.384 28/02/2019 10:33:40, 2.383 28/02/2019 10:33:50, 2.382 28/02/2019 10:34:00, 2.381 28/02/2019 10:34:10, 2.380 28/02/2019 10:34:20, 2.378 28/02/2019 10:34:30, 2.378 28/02/2019 10:34:40, 2.377 28/02/2019 10:34:50, 2.376 28/02/2019 10:35:00, 2.373 28/02/2019 10:35:10, 2.373 28/02/2019 10:35:20, 2.373 28/02/2019 10:35:30, 2.372 28/02/2019 10:35:40, 2.371 28/02/2019 10:35:50, 2.370 28/02/2019 10:36:00, 2.368 28/02/2019 10:36:10, 2.368 28/02/2019 10:36:20, 2.367 28/02/2019 10:36:30, 2.365 28/02/2019 10:36:40, 2.365 28/02/2019 10:36:50, 2.363 28/02/2019 10:37:00, 2.363 28/02/2019 10:37:10, 2.363 28/02/2019 10:37:20, 2.361 28/02/2019 10:37:30, 2.358 28/02/2019 10:37:40, 2.359 28/02/2019 10:37:50, 2.356 28/02/2019 10:38:00, 2.356 28/02/2019 10:38:10, 2.355 28/02/2019 10:38:20, 2.353 28/02/2019 10:38:30, 2.352 28/02/2019 10:38:40, 2.349 28/02/2019 10:38:50, 2.349 28/02/2019 10:39:00, 2.347 28/02/2019 10:39:10, 2.347 28/02/2019 10:39:20, 2.346 28/02/2019 10:39:30, 2.344 28/02/2019 10:39:40, 2.345 28/02/2019 10:39:50, 2.341 28/02/2019 10:40:00, 2.342 28/02/2019 10:40:10, 2.343 28/02/2019 10:40:20, 2.338 28/02/2019 10:40:30, 2.342 28/02/2019 10:40:40, 2.339 28/02/2019 10:40:50, 2.339 28/02/2019 10:41:00, 2.338 28/02/2019 10:41:10, 2.333 28/02/2019 10:41:20, 2.335 28/02/2019 10:41:30, 2.330 28/02/2019 10:41:40, 2.332 28/02/2019 10:41:50, 2.330 28/02/2019 10:42:00, 2.327 28/02/2019 10:42:10, 2.328 28/02/2019 10:42:20, 2.324 28/02/2019 10:42:30, 2.326 28/02/2019 10:42:40, 2.322 28/02/2019 10:42:50, 2.322 28/02/2019 10:43:00, 2.323 28/02/2019 10:43:10, 2.320 28/02/2019 10:43:20, 2.322 28/02/2019 10:43:30, 2.318 28/02/2019 10:43:40, 2.318 28/02/2019 10:43:50, 2.318 28/02/2019 10:44:00, 2.316 28/02/2019 10:44:10, 2.316 28/02/2019 10:44:20, 2.316 28/02/2019 10:44:30, 2.314 28/02/2019 10:44:40, 2.312 28/02/2019 10:44:50, 2.312 28/02/2019 10:45:00, 2.311 28/02/2019 10:45:10, 2.308 28/02/2019 10:45:20, 2.308 28/02/2019 10:45:30, 2.308 28/02/2019 10:45:40, 2.306 28/02/2019 10:45:50, 2.305 28/02/2019 10:46:00, 2.303 28/02/2019 10:46:10, 2.304 28/02/2019 10:46:20, 2.304 28/02/2019 10:46:30, 2.301 28/02/2019 10:46:40, 2.302 28/02/2019 10:46:50, 2.301 28/02/2019 10:47:00, 2.301 28/02/2019 10:47:10, 2.300 28/02/2019 10:47:20, 2.298 28/02/2019 10:47:30, 2.300 28/02/2019 10:47:40, 2.298 28/02/2019 10:47:50, 2.298 28/02/2019 10:48:00, 2.297 28/02/2019 10:48:10, 2.296 28/02/2019 10:48:20, 2.296 28/02/2019 10:48:30, 2.295 28/02/2019 10:48:40, 2.294 28/02/2019 10:48:50, 2.294 28/02/2019 10:49:00, 2.293 28/02/2019 10:49:10, 2.292 28/02/2019 10:49:20, 2.291 28/02/2019 10:49:30, 2.290 28/02/2019 10:49:40, 2.290 28/02/2019 10:49:50, 2.289 28/02/2019 10:50:00, 2.288 28/02/2019 10:50:10, 2.288 28/02/2019 10:50:20, 2.287 28/02/2019 10:50:30, 2.289 28/02/2019 10:50:40, 2.285 28/02/2019 10:50:50, 2.283 28/02/2019 10:51:00, 2.284 28/02/2019 10:51:10, 2.282 28/02/2019 10:51:20, 2.282 28/02/2019 10:51:30, 2.281 28/02/2019 10:51:40, 2.282 28/02/2019 10:51:50, 2.283 28/02/2019 10:52:00, 2.281 28/02/2019 10:52:10, 2.281 28/02/2019 10:52:20, 2.280 28/02/2019 10:52:30, 2.280 28/02/2019 10:52:40, 2.280 28/02/2019 10:52:50, 2.279 28/02/2019 10:53:00, 2.280 28/02/2019 10:53:20, 2.281 28/02/2019 10:53:30, 2.277 28/02/2019 10:53:40, 2.278 28/02/2019 10:53:50, 2.279 28/02/2019 10:54:00, 2.277 28/02/2019 10:54:10, 2.280 28/02/2019 10:54:20, 2.279 28/02/2019 10:54:30, 2.279 28/02/2019 10:54:40, 2.279 28/02/2019 10:54:50, 2.278 28/02/2019 10:55:00, 2.280 28/02/2019 10:55:10, 2.279 28/02/2019 10:55:20, 2.278 28/02/2019 10:55:30, 2.278 28/02/2019 10:55:40, 2.278 28/02/2019 10:55:50, 2.277 28/02/2019 10:56:00, 2.276 28/02/2019 10:56:10, 2.276 28/02/2019 10:56:20, 2.277 28/02/2019 10:56:30, 2.277 28/02/2019 10:56:40, 2.275 28/02/2019 10:56:50, 2.277 28/02/2019 10:57:00, 2.276 28/02/2019 10:57:10, 2.276 28/02/2019 10:57:20, 2.276 28/02/2019 10:57:30, 2.276 28/02/2019 10:57:40, 2.276 28/02/2019 10:57:50, 2.278 28/02/2019 10:58:00, 2.278 28/02/2019 10:58:10, 2.276 28/02/2019 10:58:20, 2.276 28/02/2019 10:58:30, 2.276 28/02/2019 10:58:40, 2.276 28/02/2019 10:58:50, 2.275 28/02/2019 10:59:00, 2.276 28/02/2019 10:59:10, 2.274 28/02/2019 10:59:20, 2.273 28/02/2019 10:59:30, 2.272 28/02/2019 10:59:40, 2.272 28/02/2019 10:59:50, 2.271 28/02/2019 11:00:00, 2.272 28/02/2019 11:00:10, 2.271 28/02/2019 11:00:20, 2.270 28/02/2019 11:00:30, 2.269 28/02/2019 11:00:40, 2.266 28/02/2019 11:00:50, 2.267 28/02/2019 11:01:00, 2.267 28/02/2019 11:01:10, 2.265 28/02/2019 11:01:20, 2.268 28/02/2019 11:01:30, 2.265 28/02/2019 11:01:40, 2.266 28/02/2019 11:01:50, 2.265 28/02/2019 11:02:00, 2.265 28/02/2019 11:02:10, 2.266 28/02/2019 11:02:20, 2.264 28/02/2019 11:02:30, 2.264 28/02/2019 11:02:40, 2.264 28/02/2019 11:02:50, 2.263 28/02/2019 11:03:00, 2.263 28/02/2019 11:03:10, 2.261 28/02/2019 11:03:20, 2.260 28/02/2019 11:03:30, 2.259 28/02/2019 11:03:40, 2.258 28/02/2019 11:03:50, 2.259 28/02/2019 11:04:00, 2.257 28/02/2019 11:04:10, 2.256 28/02/2019 11:04:20, 2.255 28/02/2019 11:04:30, 2.253 28/02/2019 11:04:40, 2.252 28/02/2019 11:04:50, 2.252 28/02/2019 11:05:00, 2.251 28/02/2019 11:05:10, 2.252 28/02/2019 11:05:20, 2.250 28/02/2019 11:05:30, 2.250 28/02/2019 11:05:40, 2.249 28/02/2019 11:05:50, 2.247 28/02/2019 11:06:00, 2.249 28/02/2019 11:06:10, 2.249 28/02/2019 11:06:20, 2.249 28/02/2019 11:06:30, 2.247 28/02/2019 11:06:40, 2.246 28/02/2019 11:06:50, 2.247 28/02/2019 11:07:00, 2.245 28/02/2019 11:07:10, 2.244 28/02/2019 11:07:20, 2.245 28/02/2019 11:07:30, 2.244 28/02/2019 11:07:40, 2.244 28/02/2019 11:07:50, 2.243 28/02/2019 11:08:00, 2.242 28/02/2019 11:08:10, 2.242 28/02/2019 11:08:20, 2.241 28/02/2019 11:08:30, 2.241 28/02/2019 11:08:40, 2.241 28/02/2019 11:08:50, 2.241 28/02/2019 11:09:00, 2.240 28/02/2019 11:09:10, 2.240 28/02/2019 11:09:20, 2.240 28/02/2019 11:09:30, 2.238 28/02/2019 11:09:40, 2.237 28/02/2019 11:09:50, 2.237 28/02/2019 11:10:00, 2.238 28/02/2019 11:10:10, 2.238 28/02/2019 11:10:20, 2.237 28/02/2019 11:10:30, 2.238 28/02/2019 11:10:40, 2.237 28/02/2019 11:10:50, 2.237 28/02/2019 11:11:00, 2.238 28/02/2019 11:11:10, 2.239 28/02/2019 11:11:20, 2.238 28/02/2019 11:11:30, 2.240 28/02/2019 11:11:40, 2.239 28/02/2019 11:11:50, 2.240 28/02/2019 11:12:00, 2.240 28/02/2019 11:12:10, 2.241 28/02/2019 11:12:20, 2.241 28/02/2019 11:12:30, 2.239 28/02/2019 11:12:40, 2.241 28/02/2019 11:12:50, 2.241 28/02/2019 11:13:00, 2.240 28/02/2019 11:13:10, 2.240 28/02/2019 11:13:20, 2.240 28/02/2019 11:13:30, 2.240 28/02/2019 11:13:40, 2.241 28/02/2019 11:13:50, 2.239 28/02/2019 11:14:00, 2.240 28/02/2019 11:14:10, 2.240 28/02/2019 11:14:20, 2.238 28/02/2019 11:14:30, 2.240 28/02/2019 11:14:40, 2.239 28/02/2019 11:14:50, 2.240 28/02/2019 11:15:00, 2.240 28/02/2019 11:15:10, 2.239 28/02/2019 11:15:20, 2.242 28/02/2019 11:15:30, 2.239 28/02/2019 11:15:40, 2.241 28/02/2019 11:15:50, 2.241 28/02/2019 11:16:00, 2.241 28/02/2019 11:16:10, 2.241 28/02/2019 11:16:20, 2.241 28/02/2019 11:16:30, 2.242 28/02/2019 11:16:40, 2.241 28/02/2019 11:16:50, 2.241 28/02/2019 11:17:00, 2.240 28/02/2019 11:17:10, 2.242 28/02/2019 11:17:20, 2.241 28/02/2019 11:17:30, 2.240 28/02/2019 11:17:40, 2.241 28/02/2019 11:17:50, 2.239 28/02/2019 11:18:00, 2.239 28/02/2019 11:18:10, 2.238 28/02/2019 11:18:20, 2.238 28/02/2019 11:18:30, 2.237 28/02/2019 11:18:40, 2.236 28/02/2019 11:18:50, 2.238 28/02/2019 11:19:00, 2.235 28/02/2019 11:19:10, 2.233 28/02/2019 11:19:20, 2.234 28/02/2019 11:19:30, 2.232 28/02/2019 11:19:40, 2.232 28/02/2019 11:19:50, 2.233 28/02/2019 11:20:00, 2.232 28/02/2019 11:20:10, 2.232 28/02/2019 11:20:20, 2.231 28/02/2019 11:20:30, 2.231 28/02/2019 11:20:40, 2.231 28/02/2019 11:20:50, 2.229 28/02/2019 11:21:00, 2.230 28/02/2019 11:21:10, 2.229 28/02/2019 11:21:20, 2.228 28/02/2019 11:21:30, 2.228 28/02/2019 11:21:40, 2.227 28/02/2019 11:21:50, 2.228 28/02/2019 11:22:00, 2.225 28/02/2019 11:22:10, 2.228 28/02/2019 11:22:20, 2.226 28/02/2019 11:22:30, 2.224 28/02/2019 11:22:40, 2.227 28/02/2019 11:22:50, 2.224 28/02/2019 11:23:00, 2.226 28/02/2019 11:23:20, 2.225 28/02/2019 11:23:30, 2.225 28/02/2019 11:23:40, 2.223 28/02/2019 11:23:50, 2.224 28/02/2019 11:24:00, 2.223 28/02/2019 11:24:10, 2.223 28/02/2019 11:24:20, 2.224 28/02/2019 11:24:30, 2.221 28/02/2019 11:24:40, 2.222 28/02/2019 11:24:50, 2.221 28/02/2019 11:25:00, 2.220 28/02/2019 11:25:10, 2.220 28/02/2019 11:25:20, 2.220 28/02/2019 11:25:30, 2.221 28/02/2019 11:25:40, 2.219 28/02/2019 11:25:50, 2.220 28/02/2019 11:26:00, 2.217 28/02/2019 11:26:10, 2.219 28/02/2019 11:26:20, 2.218 28/02/2019 11:26:30, 2.218 28/02/2019 11:26:40, 2.218 28/02/2019 11:26:50, 2.218 28/02/2019 11:27:00, 2.218 28/02/2019 11:27:10, 2.218 28/02/2019 11:27:20, 2.218 28/02/2019 11:27:30, 2.218 28/02/2019 11:27:40, 2.217 28/02/2019 11:27:50, 2.217 28/02/2019 11:28:00, 2.217 28/02/2019 11:28:10, 2.217 28/02/2019 11:28:20, 2.216 28/02/2019 11:28:30, 2.217 28/02/2019 11:28:40, 2.215 28/02/2019 11:28:50, 2.212 28/02/2019 11:29:00, 2.213 28/02/2019 11:29:10, 2.213 28/02/2019 11:29:20, 2.213 28/02/2019 11:29:30, 2.212 28/02/2019 11:29:40, 2.212 28/02/2019 11:29:50, 2.211 28/02/2019 11:30:00, 2.213 28/02/2019 11:30:10, 2.211 28/02/2019 11:30:20, 2.212 28/02/2019 11:30:30, 2.213 28/02/2019 11:30:40, 2.213 28/02/2019 11:30:50, 2.211 28/02/2019 11:31:00, 2.214 28/02/2019 11:31:10, 2.213 28/02/2019 11:31:20, 2.211 28/02/2019 11:31:30, 2.214 28/02/2019 11:31:40, 2.213 28/02/2019 11:31:50, 2.213 28/02/2019 11:32:00, 2.213 28/02/2019 11:32:10, 2.213 28/02/2019 11:32:20, 2.214 28/02/2019 11:32:30, 2.212 28/02/2019 11:32:40, 2.214 28/02/2019 11:32:50, 2.213 28/02/2019 11:33:00, 2.214 28/02/2019 11:33:10, 2.214 28/02/2019 11:33:20, 2.213 28/02/2019 11:33:30, 2.214 28/02/2019 11:33:40, 2.213 28/02/2019 11:33:50, 2.212 28/02/2019 11:34:00, 2.211 28/02/2019 11:34:10, 2.212 28/02/2019 11:34:20, 2.211 28/02/2019 11:34:30, 2.211 28/02/2019 11:34:40, 2.212 28/02/2019 11:34:50, 2.209 28/02/2019 11:35:00, 2.209 28/02/2019 11:35:10, 2.209 28/02/2019 11:35:20, 2.208 28/02/2019 11:35:30, 2.208 28/02/2019 11:35:40, 2.207 28/02/2019 11:35:50, 2.207 28/02/2019 11:36:00, 2.206 28/02/2019 11:36:10, 2.206 28/02/2019 11:36:20, 2.205 28/02/2019 11:36:30, 2.204 28/02/2019 11:36:40, 2.204 28/02/2019 11:36:50, 2.203 28/02/2019 11:37:00, 2.203 28/02/2019 11:37:10, 2.202 28/02/2019 11:37:20, 2.202 28/02/2019 11:37:30, 2.200 28/02/2019 11:37:40, 2.199 28/02/2019 11:37:50, 2.200 28/02/2019 11:38:00, 2.197 28/02/2019 11:38:20, 2.196 28/02/2019 11:38:30, 2.196 28/02/2019 11:38:40, 2.194 28/02/2019 11:38:50, 2.191 28/02/2019 11:39:00, 2.191 28/02/2019 11:39:10, 2.191 28/02/2019 11:39:20, 2.190 28/02/2019 11:39:30, 2.190 28/02/2019 11:39:40, 2.188 28/02/2019 11:39:50, 2.188 28/02/2019 11:40:00, 2.188 28/02/2019 11:40:10, 2.186 28/02/2019 11:40:20, 2.186 28/02/2019 11:40:30, 2.186 28/02/2019 11:40:40, 2.186 28/02/2019 11:40:50, 2.186 28/02/2019 11:41:00, 2.184 28/02/2019 11:41:10, 2.186 28/02/2019 11:41:20, 2.183 28/02/2019 11:41:30, 2.184 28/02/2019 11:41:40, 2.184 28/02/2019 11:41:50, 2.184 28/02/2019 11:42:00, 2.184 28/02/2019 11:42:10, 2.182 28/02/2019 11:42:20, 2.184 28/02/2019 11:42:30, 2.181 28/02/2019 11:42:40, 2.182 28/02/2019 11:42:50, 2.182 28/02/2019 11:43:00, 2.179 28/02/2019 11:43:10, 2.182 28/02/2019 11:43:20, 2.181 28/02/2019 11:43:30, 2.182 28/02/2019 11:43:40, 2.184 28/02/2019 11:43:50, 2.184 28/02/2019 11:44:00, 2.186 28/02/2019 11:44:10, 2.188 28/02/2019 11:44:20, 2.191 28/02/2019 11:44:30, 2.184 28/02/2019 11:44:40, 2.187 28/02/2019 11:44:50, 2.188 28/02/2019 11:45:00, 2.188 28/02/2019 11:45:10, 2.196 28/02/2019 11:45:20, 2.189 28/02/2019 11:45:30, 2.183 28/02/2019 11:45:40, 2.188 28/02/2019 11:45:50, 2.185 28/02/2019 11:46:00, 2.179 28/02/2019 11:46:10, 2.186 28/02/2019 11:46:20, 2.178 28/02/2019 11:46:30, 2.182 28/02/2019 11:46:40, 2.185 28/02/2019 11:46:50, 2.174 28/02/2019 11:47:00, 2.175 28/02/2019 11:47:10, 2.182 28/02/2019 11:47:20, 2.177 28/02/2019 11:47:30, 2.183 28/02/2019 11:47:40, 2.183 28/02/2019 11:47:50, 2.181 28/02/2019 11:48:00, 2.182 28/02/2019 11:48:10, 2.187 28/02/2019 11:48:20, 2.183 28/02/2019 11:48:30, 2.188 28/02/2019 11:48:40, 2.188 28/02/2019 11:48:50, 2.185 28/02/2019 11:49:00, 2.188 28/02/2019 11:49:10, 2.183 28/02/2019 11:49:20, 2.182 28/02/2019 11:49:30, 2.184 28/02/2019 11:49:40, 2.183 28/02/2019 11:49:50, 2.186 28/02/2019 11:50:00, 2.182 28/02/2019 11:50:10, 2.182 28/02/2019 11:50:20, 2.178 28/02/2019 11:50:30, 2.181 28/02/2019 11:50:40, 2.179 28/02/2019 11:50:50, 2.182 28/02/2019 11:51:00, 2.182 28/02/2019 11:51:10, 2.183 28/02/2019 11:51:20, 2.184 28/02/2019 11:51:30, 2.183 28/02/2019 11:51:40, 2.181 28/02/2019 11:51:50, 2.181 28/02/2019 11:52:00, 2.184 28/02/2019 11:52:10, 2.187 28/02/2019 11:52:20, 2.188 28/02/2019 11:52:30, 2.185 28/02/2019 11:52:40, 2.185 28/02/2019 11:52:50, 2.183 28/02/2019 11:53:00, 2.183 28/02/2019 11:53:10, 2.185 28/02/2019 11:53:20, 2.191 28/02/2019 11:53:30, 2.192 28/02/2019 11:53:40, 2.191 28/02/2019 11:53:50, 2.190 28/02/2019 11:54:00, 2.190 28/02/2019 11:54:10, 2.195 28/02/2019 11:54:20, 2.195 28/02/2019 11:54:30, 2.196 28/02/2019 11:54:40, 2.198 28/02/2019 11:54:50, 2.199 28/02/2019 11:55:00, 2.199 28/02/2019 11:55:10, 2.202 28/02/2019 11:55:20, 2.206 28/02/2019 11:55:30, 2.208 28/02/2019 11:55:40, 2.211 28/02/2019 11:55:50, 2.212 28/02/2019 11:56:00, 2.213 28/02/2019 11:56:10, 2.215 28/02/2019 11:56:20, 2.215 28/02/2019 11:56:30, 2.217 28/02/2019 11:56:40, 2.217 28/02/2019 11:56:50, 2.216 28/02/2019 11:57:00, 2.215 28/02/2019 11:57:10, 2.215 28/02/2019 11:57:20, 2.216 28/02/2019 11:57:30, 2.215 28/02/2019 11:57:40, 2.217 28/02/2019 11:57:50, 2.216 28/02/2019 11:58:00, 2.217 28/02/2019 11:58:10, 2.220 28/02/2019 11:58:20, 2.221 28/02/2019 11:58:30, 2.224 28/02/2019 11:58:40, 2.224 28/02/2019 11:58:50, 2.225 28/02/2019 11:59:00, 2.228 28/02/2019 11:59:10, 2.228 28/02/2019 11:59:20, 2.231 28/02/2019 11:59:30, 2.233 28/02/2019 11:59:40, 2.232 28/02/2019 11:59:50, 2.234 28/02/2019 12:00:00, 2.230 28/02/2019 12:00:10, 2.233 28/02/2019 12:00:20, 2.230 28/02/2019 12:00:30, 2.230 28/02/2019 12:00:40, 2.230 28/02/2019 12:00:50, 2.230 28/02/2019 12:01:00, 2.230 28/02/2019 12:01:10, 2.230 28/02/2019 12:01:20, 2.233 28/02/2019 12:01:30, 2.232 28/02/2019 12:01:40, 2.231 28/02/2019 12:01:50, 2.232 28/02/2019 12:02:00, 2.231 28/02/2019 12:02:10, 2.235 28/02/2019 12:02:20, 2.233 28/02/2019 12:02:30, 2.233 28/02/2019 12:02:40, 2.232 28/02/2019 12:02:50, 2.231 28/02/2019 12:03:00, 2.233 28/02/2019 12:03:10, 2.233 28/02/2019 12:03:20, 2.234 28/02/2019 12:03:30, 2.235 28/02/2019 12:03:40, 2.235 28/02/2019 12:03:50, 2.234 28/02/2019 12:04:00, 2.232 28/02/2019 12:04:10, 2.234 28/02/2019 12:04:20, 2.234 28/02/2019 12:04:30, 2.234 28/02/2019 12:04:40, 2.236 28/02/2019 12:04:50, 2.235 28/02/2019 12:05:00, 2.235 28/02/2019 12:05:10, 2.235 28/02/2019 12:05:20, 2.235 28/02/2019 12:05:30, 2.234 28/02/2019 12:05:40, 2.236 28/02/2019 12:05:50, 2.236 28/02/2019 12:06:00, 2.236 28/02/2019 12:06:10, 2.237 28/02/2019 12:06:20, 2.233 28/02/2019 12:06:30, 2.233 28/02/2019 12:06:40, 2.235 28/02/2019 12:06:50, 2.236 28/02/2019 12:07:00, 2.238 28/02/2019 12:07:10, 2.241 28/02/2019 12:07:20, 2.242 28/02/2019 12:07:30, 2.238 28/02/2019 12:07:40, 2.235 28/02/2019 12:07:50, 2.235 28/02/2019 12:08:00, 2.241 28/02/2019 12:08:20, 2.243 28/02/2019 12:08:30, 2.243 28/02/2019 12:08:40, 2.236 28/02/2019 12:08:50, 2.232 28/02/2019 12:09:00, 2.231 28/02/2019 12:09:10, 2.230 28/02/2019 12:09:20, 2.232 28/02/2019 12:09:30, 2.237 28/02/2019 12:09:40, 2.235 28/02/2019 12:09:50, 2.229 28/02/2019 12:10:00, 2.226 28/02/2019 12:10:10, 2.229 28/02/2019 12:10:20, 2.230 28/02/2019 12:10:30, 2.238 28/02/2019 12:10:40, 2.233 28/02/2019 12:10:50, 2.240 28/02/2019 12:11:00, 2.241 28/02/2019 12:11:10, 2.236 28/02/2019 12:11:20, 2.241 28/02/2019 12:11:30, 2.243 28/02/2019 12:11:40, 2.244 28/02/2019 12:11:50, 2.244 28/02/2019 12:12:00, 2.241 28/02/2019 12:12:10, 2.241 28/02/2019 12:12:20, 2.239 28/02/2019 12:12:30, 2.239 28/02/2019 12:12:40, 2.242 28/02/2019 12:12:50, 2.247 28/02/2019 12:13:00, 2.241 28/02/2019 12:13:10, 2.241 28/02/2019 12:13:20, 2.238 28/02/2019 12:13:30, 2.238 28/02/2019 12:13:40, 2.242 28/02/2019 12:13:50, 2.242 28/02/2019 12:14:00, 2.247 28/02/2019 12:14:10, 2.249 28/02/2019 12:14:20, 2.249 28/02/2019 12:14:30, 2.246 28/02/2019 12:14:40, 2.244 28/02/2019 12:14:50, 2.242 28/02/2019 12:15:00, 2.249 28/02/2019 12:15:10, 2.254 28/02/2019 12:15:20, 2.254 28/02/2019 12:15:30, 2.252 28/02/2019 12:15:40, 2.249 28/02/2019 12:15:50, 2.247 28/02/2019 12:16:00, 2.250 28/02/2019 12:16:10, 2.252 28/02/2019 12:16:20, 2.255 28/02/2019 12:16:30, 2.256 28/02/2019 12:16:40, 2.253 28/02/2019 12:16:50, 2.254 28/02/2019 12:17:00, 2.252 28/02/2019 12:17:10, 2.254 28/02/2019 12:17:20, 2.253 28/02/2019 12:17:30, 2.259 28/02/2019 12:17:40, 2.256 28/02/2019 12:17:50, 2.255 28/02/2019 12:18:00, 2.257 28/02/2019 12:18:10, 2.260 28/02/2019 12:18:20, 2.260 28/02/2019 12:18:30, 2.266 28/02/2019 12:18:40, 2.267 28/02/2019 12:18:50, 2.269 28/02/2019 12:19:00, 2.266 28/02/2019 12:19:10, 2.271 28/02/2019 12:19:20, 2.269 28/02/2019 12:19:30, 2.270 28/02/2019 12:19:40, 2.269 28/02/2019 12:19:50, 2.268 28/02/2019 12:20:00, 2.268 28/02/2019 12:20:10, 2.268 28/02/2019 12:20:20, 2.268 28/02/2019 12:20:30, 2.265 28/02/2019 12:20:40, 2.266 28/02/2019 12:20:50, 2.264 28/02/2019 12:21:00, 2.260 28/02/2019 12:21:10, 2.264 28/02/2019 12:21:20, 2.263 28/02/2019 12:21:30, 2.264 28/02/2019 12:21:40, 2.265 28/02/2019 12:21:50, 2.265 28/02/2019 12:22:00, 2.263 28/02/2019 12:22:10, 2.264 28/02/2019 12:22:20, 2.266 28/02/2019 12:22:30, 2.267 28/02/2019 12:22:40, 2.267 28/02/2019 12:22:50, 2.266 28/02/2019 12:23:00, 2.264 28/02/2019 12:23:10, 2.266 28/02/2019 12:23:20, 2.263 28/02/2019 12:23:30, 2.264 28/02/2019 12:23:40, 2.266 28/02/2019 12:23:50, 2.266 28/02/2019 12:24:00, 2.267 28/02/2019 12:24:10, 2.269 28/02/2019 12:24:20, 2.268 28/02/2019 12:24:30, 2.268 28/02/2019 12:24:40, 2.268 28/02/2019 12:24:50, 2.270 28/02/2019 12:25:00, 2.271 28/02/2019 12:25:10, 2.271 28/02/2019 12:25:20, 2.269 28/02/2019 12:25:30, 2.270 28/02/2019 12:25:40, 2.269 28/02/2019 12:25:50, 2.269 28/02/2019 12:26:00, 2.268 28/02/2019 12:26:10, 2.268 28/02/2019 12:26:20, 2.269 28/02/2019 12:26:30, 2.269 28/02/2019 12:26:40, 2.271 28/02/2019 12:26:50, 2.269 28/02/2019 12:27:00, 2.268 28/02/2019 12:27:10, 2.269 28/02/2019 12:27:20, 2.269 28/02/2019 12:27:30, 2.273 28/02/2019 12:27:40, 2.272 28/02/2019 12:27:50, 2.275 28/02/2019 12:28:00, 2.274 28/02/2019 12:28:10, 2.275 28/02/2019 12:28:20, 2.276 28/02/2019 12:28:30, 2.273 28/02/2019 12:28:40, 2.278 28/02/2019 12:28:50, 2.279 28/02/2019 12:29:00, 2.278 28/02/2019 12:29:10, 2.280 28/02/2019 12:29:20, 2.278 28/02/2019 12:29:30, 2.280 28/02/2019 12:29:40, 2.281 28/02/2019 12:29:50, 2.280 28/02/2019 12:30:00, 2.281 28/02/2019 12:30:10, 2.282 28/02/2019 12:30:20, 2.282 28/02/2019 12:30:30, 2.283 28/02/2019 12:30:40, 2.283 28/02/2019 12:30:50, 2.284 28/02/2019 12:31:00, 2.282 28/02/2019 12:31:10, 2.281 28/02/2019 12:31:20, 2.283 28/02/2019 12:31:30, 2.281 28/02/2019 12:31:40, 2.283 28/02/2019 12:31:50, 2.284 28/02/2019 12:32:00, 2.284 28/02/2019 12:32:10, 2.285 28/02/2019 12:32:20, 2.285 28/02/2019 12:32:30, 2.284 28/02/2019 12:32:40, 2.285 28/02/2019 12:32:50, 2.286 28/02/2019 12:33:00, 2.286 28/02/2019 12:33:10, 2.287 28/02/2019 12:33:20, 2.288 28/02/2019 12:33:30, 2.288 28/02/2019 12:33:40, 2.289 28/02/2019 12:33:50, 2.290 28/02/2019 12:34:00, 2.290 28/02/2019 12:34:10, 2.292 28/02/2019 12:34:20, 2.292 28/02/2019 12:34:30, 2.292 28/02/2019 12:34:40, 2.294 28/02/2019 12:34:50, 2.294 28/02/2019 12:35:00, 2.297 28/02/2019 12:35:10, 2.298 28/02/2019 12:35:20, 2.300 28/02/2019 12:35:30, 2.300 28/02/2019 12:35:40, 2.301 28/02/2019 12:35:50, 2.302 28/02/2019 12:36:00, 2.303 28/02/2019 12:36:10, 2.304 28/02/2019 12:36:20, 2.305 28/02/2019 12:36:30, 2.305 28/02/2019 12:36:40, 2.305 28/02/2019 12:36:50, 2.306 28/02/2019 12:37:00, 2.307 28/02/2019 12:37:10, 2.307 28/02/2019 12:37:20, 2.309 28/02/2019 12:37:30, 2.309 28/02/2019 12:37:40, 2.311 28/02/2019 12:37:50, 2.310 28/02/2019 12:38:00, 2.312 28/02/2019 12:38:20, 2.316 28/02/2019 12:38:30, 2.317 28/02/2019 12:38:40, 2.318 28/02/2019 12:38:50, 2.321 28/02/2019 12:39:00, 2.321 28/02/2019 12:39:10, 2.321 28/02/2019 12:39:20, 2.325 28/02/2019 12:39:30, 2.325 28/02/2019 12:39:40, 2.327 28/02/2019 12:39:50, 2.329 28/02/2019 12:40:00, 2.329 28/02/2019 12:40:10, 2.331 28/02/2019 12:40:20, 2.332 28/02/2019 12:40:30, 2.334 28/02/2019 12:40:40, 2.335 28/02/2019 12:40:50, 2.338 28/02/2019 12:41:00, 2.338 28/02/2019 12:41:10, 2.340 28/02/2019 12:41:20, 2.342 28/02/2019 12:41:30, 2.341 28/02/2019 12:41:40, 2.344 28/02/2019 12:41:50, 2.346 28/02/2019 12:42:00, 2.347 28/02/2019 12:42:10, 2.348 28/02/2019 12:42:20, 2.348 28/02/2019 12:42:30, 2.351 28/02/2019 12:42:40, 2.350 28/02/2019 12:42:50, 2.351 28/02/2019 12:43:00, 2.354 28/02/2019 12:43:10, 2.354 28/02/2019 12:43:20, 2.354 28/02/2019 12:43:30, 2.356 28/02/2019 12:43:40, 2.355 28/02/2019 12:43:50, 2.355 28/02/2019 12:44:00, 2.356 28/02/2019 12:44:10, 2.356 28/02/2019 12:44:20, 2.358 28/02/2019 12:44:30, 2.360 28/02/2019 12:44:40, 2.360 28/02/2019 12:44:50, 2.360 28/02/2019 12:45:00, 2.361 28/02/2019 12:45:10, 2.365 28/02/2019 12:45:20, 2.365 28/02/2019 12:45:30, 2.366 28/02/2019 12:45:40, 2.367 28/02/2019 12:45:50, 2.368 28/02/2019 12:46:00, 2.369 28/02/2019 12:46:10, 2.370 28/02/2019 12:46:20, 2.370 28/02/2019 12:46:30, 2.370 28/02/2019 12:46:40, 2.372 28/02/2019 12:46:50, 2.374 28/02/2019 12:47:00, 2.372 28/02/2019 12:47:10, 2.375 28/02/2019 12:47:20, 2.376 28/02/2019 12:47:30, 2.376 28/02/2019 12:47:40, 2.378 28/02/2019 12:47:50, 2.376 28/02/2019 12:48:00, 2.379 28/02/2019 12:48:10, 2.381 28/02/2019 12:48:20, 2.381 28/02/2019 12:48:30, 2.383 28/02/2019 12:48:40, 2.382 28/02/2019 12:48:50, 2.384 28/02/2019 12:49:00, 2.385 28/02/2019 12:49:10, 2.387 28/02/2019 12:49:20, 2.388 28/02/2019 12:49:30, 2.390 28/02/2019 12:49:40, 2.392 28/02/2019 12:49:50, 2.391 28/02/2019 12:50:00, 2.395 28/02/2019 12:50:10, 2.395 28/02/2019 12:50:20, 2.396 28/02/2019 12:50:30, 2.398 28/02/2019 12:50:40, 2.399 28/02/2019 12:50:50, 2.401 28/02/2019 12:51:00, 2.402 28/02/2019 12:51:10, 2.402 28/02/2019 12:51:20, 2.404 28/02/2019 12:51:30, 2.404 28/02/2019 12:51:40, 2.407 28/02/2019 12:51:50, 2.408 28/02/2019 12:52:00, 2.410 28/02/2019 12:52:10, 2.411 28/02/2019 12:52:20, 2.414 28/02/2019 12:52:30, 2.415 28/02/2019 12:52:40, 2.416 28/02/2019 12:52:50, 2.417 28/02/2019 12:53:00, 2.419 28/02/2019 12:53:20, 2.421 28/02/2019 12:53:30, 2.423 28/02/2019 12:53:40, 2.422 28/02/2019 12:53:50, 2.426 28/02/2019 12:54:00, 2.427 28/02/2019 12:54:10, 2.426 28/02/2019 12:54:20, 2.428 28/02/2019 12:54:30, 2.429 28/02/2019 12:54:40, 2.430 28/02/2019 12:54:50, 2.433 28/02/2019 12:55:00, 2.434 28/02/2019 12:55:10, 2.435 28/02/2019 12:55:20, 2.436 28/02/2019 12:55:30, 2.437 28/02/2019 12:55:40, 2.438 28/02/2019 12:55:50, 2.440 28/02/2019 12:56:00, 2.441 28/02/2019 12:56:10, 2.443 28/02/2019 12:56:20, 2.444 28/02/2019 12:56:30, 2.445 28/02/2019 12:56:40, 2.446 28/02/2019 12:56:50, 2.447 28/02/2019 12:57:00, 2.448 28/02/2019 12:57:10, 2.447 28/02/2019 12:57:20, 2.447 28/02/2019 12:57:30, 2.448 28/02/2019 12:57:40, 2.450 28/02/2019 12:57:50, 2.449 28/02/2019 12:58:00, 2.450 28/02/2019 12:58:10, 2.451 28/02/2019 12:58:20, 2.451 28/02/2019 12:58:30, 2.451 28/02/2019 12:58:40, 2.453 28/02/2019 12:58:50, 2.455 28/02/2019 12:59:00, 2.454 28/02/2019 12:59:10, 2.457 28/02/2019 12:59:20, 2.457 28/02/2019 12:59:30, 2.457 28/02/2019 12:59:40, 2.459 28/02/2019 12:59:50, 2.458 28/02/2019 13:00:00, 2.459 28/02/2019 13:00:10, 2.462 28/02/2019 13:00:20, 2.462 28/02/2019 13:00:30, 2.464 28/02/2019 13:00:40, 2.463 28/02/2019 13:00:50, 2.464 28/02/2019 13:01:00, 2.466 28/02/2019 13:01:10, 2.466 28/02/2019 13:01:20, 2.466 28/02/2019 13:01:30, 2.468 28/02/2019 13:01:40, 2.468 28/02/2019 13:01:50, 2.470 28/02/2019 13:02:00, 2.470 28/02/2019 13:02:10, 2.469 28/02/2019 13:02:20, 2.470 28/02/2019 13:02:30, 2.473 28/02/2019 13:02:40, 2.471 28/02/2019 13:02:50, 2.473 28/02/2019 13:03:00, 2.475 28/02/2019 13:03:10, 2.475 28/02/2019 13:03:20, 2.476 28/02/2019 13:03:30, 2.477 28/02/2019 13:03:40, 2.479 28/02/2019 13:03:50, 2.480 28/02/2019 13:04:00, 2.481 28/02/2019 13:04:10, 2.483 28/02/2019 13:04:20, 2.483 28/02/2019 13:04:30, 2.484 28/02/2019 13:04:40, 2.485 28/02/2019 13:04:50, 2.486 28/02/2019 13:05:00, 2.487 28/02/2019 13:05:10, 2.486 28/02/2019 13:05:20, 2.488 28/02/2019 13:05:30, 2.489 28/02/2019 13:05:40, 2.489 28/02/2019 13:05:50, 2.489 28/02/2019 13:06:00, 2.491 28/02/2019 13:06:10, 2.491 28/02/2019 13:06:20, 2.492 28/02/2019 13:06:30, 2.493 28/02/2019 13:06:40, 2.495 28/02/2019 13:06:50, 2.495 28/02/2019 13:07:00, 2.497 28/02/2019 13:07:10, 2.497 28/02/2019 13:07:20, 2.497 28/02/2019 13:07:30, 2.500 28/02/2019 13:07:40, 2.498 28/02/2019 13:07:50, 2.500 28/02/2019 13:08:00, 2.501 28/02/2019 13:08:10, 2.501 28/02/2019 13:08:20, 2.503 28/02/2019 13:08:30, 2.504 28/02/2019 13:08:40, 2.503 28/02/2019 13:08:50, 2.505 28/02/2019 13:09:00, 2.506 28/02/2019 13:09:10, 2.506 28/02/2019 13:09:20, 2.508 28/02/2019 13:09:30, 2.510 28/02/2019 13:09:40, 2.509 28/02/2019 13:09:50, 2.509 28/02/2019 13:10:00, 2.508 28/02/2019 13:10:10, 2.510 28/02/2019 13:10:20, 2.511 28/02/2019 13:10:30, 2.511 28/02/2019 13:10:40, 2.514 28/02/2019 13:10:50, 2.514 28/02/2019 13:11:00, 2.515 28/02/2019 13:11:10, 2.516 28/02/2019 13:11:20, 2.516 28/02/2019 13:11:30, 2.517 28/02/2019 13:11:40, 2.519 28/02/2019 13:11:50, 2.521 28/02/2019 13:12:00, 2.521 28/02/2019 13:12:10, 2.521 28/02/2019 13:12:20, 2.524 28/02/2019 13:12:30, 2.525 28/02/2019 13:12:40, 2.525 28/02/2019 13:12:50, 2.528 28/02/2019 13:13:00, 2.528 28/02/2019 13:13:10, 2.530 28/02/2019 13:13:20, 2.531 28/02/2019 13:13:30, 2.533 28/02/2019 13:13:40, 2.535 28/02/2019 13:13:50, 2.536 28/02/2019 13:14:00, 2.538 28/02/2019 13:14:10, 2.540 28/02/2019 13:14:20, 2.540 28/02/2019 13:14:30, 2.542 28/02/2019 13:14:40, 2.543 28/02/2019 13:14:50, 2.545 28/02/2019 13:15:00, 2.546 28/02/2019 13:15:10, 2.547 28/02/2019 13:15:20, 2.549 28/02/2019 13:15:30, 2.551 28/02/2019 13:15:40, 2.551 28/02/2019 13:15:50, 2.554 28/02/2019 13:16:00, 2.555 28/02/2019 13:16:10, 2.556 28/02/2019 13:16:20, 2.558 28/02/2019 13:16:30, 2.558 28/02/2019 13:16:40, 2.561 28/02/2019 13:16:50, 2.563 28/02/2019 13:17:00, 2.564 28/02/2019 13:17:10, 2.567 28/02/2019 13:17:20, 2.566 28/02/2019 13:17:30, 2.568 28/02/2019 13:17:40, 2.570 28/02/2019 13:17:50, 2.570 28/02/2019 13:18:00, 2.573 28/02/2019 13:18:10, 2.575 28/02/2019 13:18:20, 2.576 28/02/2019 13:18:30, 2.577 28/02/2019 13:18:40, 2.579 28/02/2019 13:18:50, 2.582 28/02/2019 13:19:00, 2.582 28/02/2019 13:19:10, 2.585 28/02/2019 13:19:20, 2.586 28/02/2019 13:19:30, 2.586 28/02/2019 13:19:40, 2.590 28/02/2019 13:19:50, 2.590 28/02/2019 13:20:00, 2.591 28/02/2019 13:20:10, 2.593 28/02/2019 13:20:20, 2.593 28/02/2019 13:20:30, 2.596 28/02/2019 13:20:40, 2.596 28/02/2019 13:20:50, 2.598 28/02/2019 13:21:00, 2.600 28/02/2019 13:21:10, 2.600 28/02/2019 13:21:20, 2.602 28/02/2019 13:21:30, 2.603 28/02/2019 13:21:40, 2.604 28/02/2019 13:21:50, 2.605 28/02/2019 13:22:00, 2.603 28/02/2019 13:22:10, 2.605 28/02/2019 13:22:20, 2.607 28/02/2019 13:22:30, 2.608 28/02/2019 13:22:40, 2.610 28/02/2019 13:22:50, 2.610 28/02/2019 13:23:00, 2.612 28/02/2019 13:23:20, 2.615 28/02/2019 13:23:30, 2.617 28/02/2019 13:23:40, 2.619 28/02/2019 13:23:50, 2.620 28/02/2019 13:24:00, 2.620 28/02/2019 13:24:10, 2.622 28/02/2019 13:24:20, 2.623 28/02/2019 13:24:30, 2.624 28/02/2019 13:24:40, 2.626 28/02/2019 13:24:50, 2.627 28/02/2019 13:25:00, 2.628 28/02/2019 13:25:10, 2.628 28/02/2019 13:25:20, 2.629 28/02/2019 13:25:30, 2.633 28/02/2019 13:25:40, 2.632 28/02/2019 13:25:50, 2.634 28/02/2019 13:26:00, 2.636 28/02/2019 13:26:10, 2.636 28/02/2019 13:26:20, 2.638 28/02/2019 13:26:30, 2.639 28/02/2019 13:26:40, 2.641 28/02/2019 13:26:50, 2.641 28/02/2019 13:27:00, 2.643 28/02/2019 13:27:10, 2.645 28/02/2019 13:27:20, 2.645 28/02/2019 13:27:30, 2.646 28/02/2019 13:27:40, 2.649 28/02/2019 13:27:50, 2.649 28/02/2019 13:28:00, 2.652 28/02/2019 13:28:10, 2.652 28/02/2019 13:28:20, 2.653 28/02/2019 13:28:30, 2.655 28/02/2019 13:28:40, 2.657 28/02/2019 13:28:50, 2.658 28/02/2019 13:29:00, 2.662 28/02/2019 13:29:10, 2.662 28/02/2019 13:29:20, 2.665 28/02/2019 13:29:30, 2.665 28/02/2019 13:29:40, 2.667 28/02/2019 13:29:50, 2.669 28/02/2019 13:30:00, 2.672 28/02/2019 13:30:10, 2.673 28/02/2019 13:30:20, 2.676 28/02/2019 13:30:30, 2.676 28/02/2019 13:30:40, 2.678 28/02/2019 13:30:50, 2.680 28/02/2019 13:31:00, 2.682 28/02/2019 13:31:10, 2.682 28/02/2019 13:31:20, 2.685 28/02/2019 13:31:30, 2.686 28/02/2019 13:31:40, 2.688 28/02/2019 13:31:50, 2.689 28/02/2019 13:32:00, 2.692 28/02/2019 13:32:10, 2.693 28/02/2019 13:32:20, 2.696 28/02/2019 13:32:30, 2.698 28/02/2019 13:32:40, 2.701 28/02/2019 13:32:50, 2.703 28/02/2019 13:33:00, 2.704 28/02/2019 13:33:10, 2.706 28/02/2019 13:33:20, 2.708 28/02/2019 13:33:30, 2.710 28/02/2019 13:33:40, 2.712 28/02/2019 13:33:50, 2.713 28/02/2019 13:34:00, 2.716 28/02/2019 13:34:10, 2.718 28/02/2019 13:34:20, 2.719 28/02/2019 13:34:30, 2.721 28/02/2019 13:34:40, 2.723 28/02/2019 13:34:50, 2.725 28/02/2019 13:35:00, 2.725 28/02/2019 13:35:10, 2.728 28/02/2019 13:35:20, 2.730 28/02/2019 13:35:30, 2.731 28/02/2019 13:35:40, 2.731 28/02/2019 13:35:50, 2.733 28/02/2019 13:36:00, 2.734 28/02/2019 13:36:10, 2.736 28/02/2019 13:36:20, 2.738 28/02/2019 13:36:30, 2.738 28/02/2019 13:36:40, 2.739 28/02/2019 13:36:50, 2.740 28/02/2019 13:37:00, 2.740 28/02/2019 13:37:10, 2.741 28/02/2019 13:37:20, 2.742 28/02/2019 13:37:30, 2.744 28/02/2019 13:37:40, 2.746 28/02/2019 13:37:50, 2.744 28/02/2019 13:38:00, 2.746 28/02/2019 13:38:20, 2.748 28/02/2019 13:38:30, 2.750 28/02/2019 13:38:40, 2.750 28/02/2019 13:38:50, 2.751 28/02/2019 13:39:00, 2.751 28/02/2019 13:39:10, 2.753 28/02/2019 13:39:20, 2.754 28/02/2019 13:39:30, 2.754 28/02/2019 13:39:40, 2.754 28/02/2019 13:39:50, 2.757 28/02/2019 13:40:00, 2.757 28/02/2019 13:40:10, 2.759 28/02/2019 13:40:20, 2.758 28/02/2019 13:40:30, 2.760 28/02/2019 13:40:40, 2.762 28/02/2019 13:40:50, 2.762 28/02/2019 13:41:00, 2.765 28/02/2019 13:41:10, 2.765 28/02/2019 13:41:20, 2.767 28/02/2019 13:41:30, 2.768 28/02/2019 13:41:40, 2.769 28/02/2019 13:41:50, 2.770 28/02/2019 13:42:00, 2.773 28/02/2019 13:42:10, 2.773 28/02/2019 13:42:20, 2.775 28/02/2019 13:42:30, 2.775 28/02/2019 13:42:40, 2.776 28/02/2019 13:42:50, 2.779 28/02/2019 13:43:00, 2.780 28/02/2019 13:43:10, 2.782 28/02/2019 13:43:20, 2.782 28/02/2019 13:43:30, 2.784 28/02/2019 13:43:40, 2.786 28/02/2019 13:43:50, 2.787 28/02/2019 13:44:00, 2.789 28/02/2019 13:44:10, 2.790 28/02/2019 13:44:20, 2.792 28/02/2019 13:44:30, 2.794 28/02/2019 13:44:40, 2.793 28/02/2019 13:44:50, 2.797 28/02/2019 13:45:00, 2.798 28/02/2019 13:45:10, 2.800 28/02/2019 13:45:20, 2.803 28/02/2019 13:45:30, 2.804 28/02/2019 13:45:40, 2.806 28/02/2019 13:45:50, 2.808 28/02/2019 13:46:00, 2.810 28/02/2019 13:46:10, 2.811 28/02/2019 13:46:20, 2.814 28/02/2019 13:46:30, 2.815 28/02/2019 13:46:40, 2.816 28/02/2019 13:46:50, 2.818 28/02/2019 13:47:00, 2.820 28/02/2019 13:47:10, 2.822 28/02/2019 13:47:20, 2.823 28/02/2019 13:47:30, 2.823 28/02/2019 13:47:40, 2.826 28/02/2019 13:47:50, 2.828 28/02/2019 13:48:00, 2.828 28/02/2019 13:48:10, 2.831 28/02/2019 13:48:20, 2.832 28/02/2019 13:48:30, 2.833 28/02/2019 13:48:40, 2.835 28/02/2019 13:48:50, 2.836 28/02/2019 13:49:00, 2.837 28/02/2019 13:49:10, 2.839 28/02/2019 13:49:20, 2.840 28/02/2019 13:49:30, 2.841 28/02/2019 13:49:40, 2.843 28/02/2019 13:49:50, 2.844 28/02/2019 13:50:00, 2.846 28/02/2019 13:50:10, 2.847 28/02/2019 13:50:20, 2.849 28/02/2019 13:50:30, 2.851 28/02/2019 13:50:40, 2.853 28/02/2019 13:50:50, 2.854 28/02/2019 13:51:00, 2.855 28/02/2019 13:51:10, 2.856 28/02/2019 13:51:20, 2.858 28/02/2019 13:51:30, 2.859 28/02/2019 13:51:40, 2.862 28/02/2019 13:51:50, 2.862 28/02/2019 13:52:00, 2.864 28/02/2019 13:52:10, 2.865 28/02/2019 13:52:20, 2.866 28/02/2019 13:52:30, 2.866 28/02/2019 13:52:40, 2.868 28/02/2019 13:52:50, 2.870 28/02/2019 13:53:00, 2.871 28/02/2019 13:53:20, 2.874 28/02/2019 13:53:30, 2.875 28/02/2019 13:53:40, 2.877 28/02/2019 13:53:50, 2.878 28/02/2019 13:54:00, 2.881 28/02/2019 13:54:10, 2.881 28/02/2019 13:54:20, 2.884 28/02/2019 13:54:30, 2.884 28/02/2019 13:54:40, 2.887 28/02/2019 13:54:50, 2.888 28/02/2019 13:55:00, 2.891 28/02/2019 13:55:10, 2.893 28/02/2019 13:55:20, 2.894 28/02/2019 13:55:30, 2.895 28/02/2019 13:55:40, 2.898 28/02/2019 13:55:50, 2.900 28/02/2019 13:56:00, 2.902 28/02/2019 13:56:10, 2.903 28/02/2019 13:56:20, 2.905 28/02/2019 13:56:30, 2.907 28/02/2019 13:56:40, 2.908 28/02/2019 13:56:50, 2.910 28/02/2019 13:57:00, 2.912 28/02/2019 13:57:10, 2.913 28/02/2019 13:57:20, 2.915 28/02/2019 13:57:30, 2.916 28/02/2019 13:57:40, 2.918 28/02/2019 13:57:50, 2.920 28/02/2019 13:58:00, 2.920 28/02/2019 13:58:10, 2.922 28/02/2019 13:58:20, 2.924 28/02/2019 13:58:30, 2.926 28/02/2019 13:58:40, 2.927 28/02/2019 13:58:50, 2.928 28/02/2019 13:59:00, 2.930 28/02/2019 13:59:10, 2.932 28/02/2019 13:59:20, 2.934 28/02/2019 13:59:30, 2.936 28/02/2019 13:59:40, 2.937 28/02/2019 13:59:50, 2.939 28/02/2019 14:00:00, 2.940 28/02/2019 14:00:10, 2.942 28/02/2019 14:00:20, 2.943 28/02/2019 14:00:30, 2.945 28/02/2019 14:00:40, 2.946 28/02/2019 14:00:50, 2.948 28/02/2019 14:01:00, 2.949 28/02/2019 14:01:10, 2.950 28/02/2019 14:01:20, 2.953 28/02/2019 14:01:30, 2.954 28/02/2019 14:01:40, 2.955 28/02/2019 14:01:50, 2.957 28/02/2019 14:02:00, 2.959 28/02/2019 14:02:10, 2.960 28/02/2019 14:02:20, 2.961 28/02/2019 14:02:30, 2.962 28/02/2019 14:02:40, 2.965 28/02/2019 14:02:50, 2.966 28/02/2019 14:03:00, 2.966 28/02/2019 14:03:10, 2.969 28/02/2019 14:03:20, 2.967 28/02/2019 14:03:30, 2.971 28/02/2019 14:03:40, 2.971 28/02/2019 14:03:50, 2.973 28/02/2019 14:04:00, 2.974 28/02/2019 14:04:10, 2.976 28/02/2019 14:04:20, 2.977 28/02/2019 14:04:30, 2.977 28/02/2019 14:04:40, 2.980 28/02/2019 14:04:50, 2.980 28/02/2019 14:05:00, 2.983 28/02/2019 14:05:10, 2.984 28/02/2019 14:05:20, 2.986 28/02/2019 14:05:30, 2.987 28/02/2019 14:05:40, 2.989 28/02/2019 14:05:50, 2.989 28/02/2019 14:06:00, 2.992 28/02/2019 14:06:10, 2.993 28/02/2019 14:06:20, 2.993 28/02/2019 14:06:30, 2.994 28/02/2019 14:06:40, 2.995 28/02/2019 14:06:50, 2.995 28/02/2019 14:07:00, 2.997 28/02/2019 14:07:10, 2.999 28/02/2019 14:07:20, 3.001 28/02/2019 14:07:30, 2.999 28/02/2019 14:07:40, 3.002 28/02/2019 14:07:50, 3.002 28/02/2019 14:08:00, 3.005 28/02/2019 14:08:10, 3.004 28/02/2019 14:08:20, 3.008 28/02/2019 14:08:30, 3.008 28/02/2019 14:08:40, 3.009 28/02/2019 14:08:50, 3.009 28/02/2019 14:09:00, 3.011 28/02/2019 14:09:10, 3.012 28/02/2019 14:09:20, 3.013 28/02/2019 14:09:30, 3.014 28/02/2019 14:09:40, 3.015 28/02/2019 14:09:50, 3.013 28/02/2019 14:10:00, 3.014 28/02/2019 14:10:10, 3.016 28/02/2019 14:10:20, 3.016 28/02/2019 14:10:30, 3.017 28/02/2019 14:10:40, 3.019 28/02/2019 14:10:50, 3.020 28/02/2019 14:11:00, 3.021 28/02/2019 14:11:10, 3.023 28/02/2019 14:11:20, 3.024 28/02/2019 14:11:30, 3.026 28/02/2019 14:11:40, 3.027 28/02/2019 14:11:50, 3.029 28/02/2019 14:12:00, 3.031 28/02/2019 14:12:10, 3.030 28/02/2019 14:12:20, 3.033 28/02/2019 14:12:30, 3.035 28/02/2019 14:12:40, 3.037 28/02/2019 14:12:50, 3.038 28/02/2019 14:13:00, 3.038 28/02/2019 14:13:10, 3.041 28/02/2019 14:13:20, 3.042 28/02/2019 14:13:30, 3.043 28/02/2019 14:13:40, 3.045 28/02/2019 14:13:50, 3.047 28/02/2019 14:14:00, 3.047 28/02/2019 14:14:10, 3.051 28/02/2019 14:14:20, 3.052 28/02/2019 14:14:30, 3.054 28/02/2019 14:14:40, 3.058 28/02/2019 14:14:50, 3.059 28/02/2019 14:15:00, 3.059 28/02/2019 14:15:10, 3.063 28/02/2019 14:15:20, 3.064 28/02/2019 14:15:30, 3.067 28/02/2019 14:15:40, 3.070 28/02/2019 14:15:50, 3.069 28/02/2019 14:16:00, 3.071 28/02/2019 14:16:10, 3.074 28/02/2019 14:16:20, 3.075 28/02/2019 14:16:30, 3.078 28/02/2019 14:16:40, 3.080 28/02/2019 14:16:50, 3.082 28/02/2019 14:17:00, 3.083 28/02/2019 14:17:10, 3.084 28/02/2019 14:17:20, 3.087 28/02/2019 14:17:30, 3.089 28/02/2019 14:17:40, 3.090 28/02/2019 14:17:50, 3.092 28/02/2019 14:18:00, 3.092 28/02/2019 14:18:10, 3.094 28/02/2019 14:18:20, 3.097 28/02/2019 14:18:30, 3.098 28/02/2019 14:18:40, 3.098 28/02/2019 14:18:50, 3.102 28/02/2019 14:19:00, 3.102 28/02/2019 14:19:10, 3.104 28/02/2019 14:19:20, 3.106 28/02/2019 14:19:30, 3.109 28/02/2019 14:19:40, 3.109 28/02/2019 14:19:50, 3.113 28/02/2019 14:20:00, 3.114 28/02/2019 14:20:10, 3.113 28/02/2019 14:20:20, 3.116 28/02/2019 14:20:30, 3.118 28/02/2019 14:20:40, 3.119 28/02/2019 14:20:50, 3.120 28/02/2019 14:21:00, 3.122 28/02/2019 14:21:10, 3.123 28/02/2019 14:21:20, 3.125 28/02/2019 14:21:30, 3.125 28/02/2019 14:21:40, 3.127 28/02/2019 14:21:50, 3.129 28/02/2019 14:22:00, 3.130 28/02/2019 14:22:10, 3.131 28/02/2019 14:22:20, 3.132 28/02/2019 14:22:30, 3.132 28/02/2019 14:22:40, 3.134 28/02/2019 14:22:50, 3.135 28/02/2019 14:23:00, 3.138 28/02/2019 14:23:20, 3.140 28/02/2019 14:23:30, 3.141 28/02/2019 14:23:40, 3.143 28/02/2019 14:23:50, 3.144 28/02/2019 14:24:00, 3.146 28/02/2019 14:24:10, 3.147 28/02/2019 14:24:20, 3.148 28/02/2019 14:24:30, 3.151 28/02/2019 14:24:40, 3.151 28/02/2019 14:24:50, 3.153 28/02/2019 14:25:00, 3.155 28/02/2019 14:25:10, 3.157 28/02/2019 14:25:20, 3.156 28/02/2019 14:25:30, 3.159 28/02/2019 14:25:40, 3.160 28/02/2019 14:25:50, 3.162 28/02/2019 14:26:00, 3.165 28/02/2019 14:26:10, 3.163 28/02/2019 14:26:20, 3.167 28/02/2019 14:26:30, 3.166 28/02/2019 14:26:40, 3.166 28/02/2019 14:26:50, 3.168 28/02/2019 14:27:00, 3.169 28/02/2019 14:27:10, 3.170 28/02/2019 14:27:20, 3.172 28/02/2019 14:27:30, 3.174 28/02/2019 14:27:40, 3.176 28/02/2019 14:27:50, 3.178 28/02/2019 14:28:00, 3.180 28/02/2019 14:28:10, 3.181 28/02/2019 14:28:20, 3.183 28/02/2019 14:28:30, 3.185 28/02/2019 14:28:40, 3.185 28/02/2019 14:28:50, 3.190 28/02/2019 14:29:00, 3.190 28/02/2019 14:29:10, 3.191 28/02/2019 14:29:20, 3.196 28/02/2019 14:29:30, 3.193 28/02/2019 14:29:40, 3.199 28/02/2019 14:29:50, 3.199 28/02/2019 14:30:00, 3.201 28/02/2019 14:30:10, 3.204 28/02/2019 14:30:20, 3.203 28/02/2019 14:30:30, 3.206 28/02/2019 14:30:40, 3.207 28/02/2019 14:30:50, 3.208 28/02/2019 14:31:00, 3.210 28/02/2019 14:31:10, 3.211 28/02/2019 14:31:20, 3.212 28/02/2019 14:31:30, 3.214 28/02/2019 14:31:40, 3.215 28/02/2019 14:31:50, 3.217 28/02/2019 14:32:00, 3.218 28/02/2019 14:32:10, 3.219 28/02/2019 14:32:20, 3.221 28/02/2019 14:32:30, 3.223 28/02/2019 14:32:40, 3.223 28/02/2019 14:32:50, 3.225 28/02/2019 14:33:00, 3.226 28/02/2019 14:33:10, 3.227 28/02/2019 14:33:20, 3.230 28/02/2019 14:33:30, 3.229 28/02/2019 14:33:40, 3.230 28/02/2019 14:33:50, 3.234 28/02/2019 14:34:00, 3.233 28/02/2019 14:34:10, 3.236 28/02/2019 14:34:20, 3.237 28/02/2019 14:34:30, 3.238 28/02/2019 14:34:40, 3.239 28/02/2019 14:34:50, 3.241 28/02/2019 14:35:00, 3.240 28/02/2019 14:35:10, 3.243 28/02/2019 14:35:20, 3.244 28/02/2019 14:35:30, 3.245 28/02/2019 14:35:40, 3.247 28/02/2019 14:35:50, 3.247 28/02/2019 14:36:00, 3.249 28/02/2019 14:36:10, 3.251 28/02/2019 14:36:20, 3.253 28/02/2019 14:36:30, 3.252 28/02/2019 14:36:40, 3.254 28/02/2019 14:36:50, 3.255 28/02/2019 14:37:00, 3.257 28/02/2019 14:37:10, 3.258 28/02/2019 14:37:20, 3.260 28/02/2019 14:37:30, 3.260 28/02/2019 14:37:40, 3.263 28/02/2019 14:37:50, 3.264 28/02/2019 14:38:00, 3.265 28/02/2019 14:38:20, 3.268 28/02/2019 14:38:30, 3.271 28/02/2019 14:38:40, 3.272 28/02/2019 14:38:50, 3.275 28/02/2019 14:39:00, 3.277 28/02/2019 14:39:10, 3.278 28/02/2019 14:39:20, 3.280 28/02/2019 14:39:30, 3.281 28/02/2019 14:39:40, 3.283 28/02/2019 14:39:50, 3.286 28/02/2019 14:40:00, 3.286 28/02/2019 14:40:10, 3.289 28/02/2019 14:40:20, 3.290 28/02/2019 14:40:30, 3.291 28/02/2019 14:40:40, 3.293 28/02/2019 14:40:50, 3.295 28/02/2019 14:41:00, 3.298 28/02/2019 14:41:10, 3.300 28/02/2019 14:41:20, 3.302 28/02/2019 14:41:30, 3.304 28/02/2019 14:41:40, 3.305 28/02/2019 14:41:50, 3.309 28/02/2019 14:42:00, 3.309 28/02/2019 14:42:10, 3.309 28/02/2019 14:42:20, 3.312 28/02/2019 14:42:30, 3.314 28/02/2019 14:42:40, 3.316 28/02/2019 14:42:50, 3.318 28/02/2019 14:43:00, 3.318 28/02/2019 14:43:10, 3.320 28/02/2019 14:43:20, 3.323 28/02/2019 14:43:30, 3.324 28/02/2019 14:43:40, 3.326 28/02/2019 14:43:50, 3.327 28/02/2019 14:44:00, 3.329 28/02/2019 14:44:10, 3.330 28/02/2019 14:44:20, 3.331 28/02/2019 14:44:30, 3.333 28/02/2019 14:44:40, 3.335 28/02/2019 14:44:50, 3.336 28/02/2019 14:45:00, 3.338 28/02/2019 14:45:10, 3.339 28/02/2019 14:45:20, 3.339 28/02/2019 14:45:30, 3.344 28/02/2019 14:45:40, 3.343 28/02/2019 14:45:50, 3.344 28/02/2019 14:46:00, 3.345 28/02/2019 14:46:10, 3.344 28/02/2019 14:46:20, 3.345 28/02/2019 14:46:30, 3.344 28/02/2019 14:46:40, 3.342 28/02/2019 14:46:50, 3.345 28/02/2019 14:47:00, 3.347 28/02/2019 14:47:10, 3.346 28/02/2019 14:47:20, 3.347 28/02/2019 14:47:30, 3.347 28/02/2019 14:47:40, 3.348 28/02/2019 14:47:50, 3.351 28/02/2019 14:48:00, 3.352 28/02/2019 14:48:10, 3.352 28/02/2019 14:48:20, 3.353 28/02/2019 14:48:30, 3.353 28/02/2019 14:48:40, 3.352 28/02/2019 14:48:50, 3.356 28/02/2019 14:49:00, 3.357 28/02/2019 14:49:10, 3.361 28/02/2019 14:49:20, 3.362 28/02/2019 14:49:30, 3.363 28/02/2019 14:49:40, 3.363 28/02/2019 14:49:50, 3.366 28/02/2019 14:50:00, 3.368 28/02/2019 14:50:10, 3.370 28/02/2019 14:50:20, 3.372 28/02/2019 14:50:30, 3.373 28/02/2019 14:50:40, 3.374 28/02/2019 14:50:50, 3.374 28/02/2019 14:51:00, 3.376 28/02/2019 14:51:10, 3.377 28/02/2019 14:51:20, 3.380 28/02/2019 14:51:30, 3.382 28/02/2019 14:51:40, 3.383 28/02/2019 14:51:50, 3.384 28/02/2019 14:52:00, 3.384 28/02/2019 14:52:10, 3.386 28/02/2019 14:52:20, 3.386 28/02/2019 14:52:30, 3.387 28/02/2019 14:52:40, 3.388 28/02/2019 14:52:50, 3.390 28/02/2019 14:53:00, 3.390 28/02/2019 14:53:10, 3.392 28/02/2019 14:53:20, 3.393 28/02/2019 14:53:30, 3.395 28/02/2019 14:53:40, 3.398 28/02/2019 14:53:50, 3.399 28/02/2019 14:54:00, 3.399 28/02/2019 14:54:10, 3.403 28/02/2019 14:54:20, 3.404 28/02/2019 14:54:30, 3.404 28/02/2019 14:54:40, 3.407 28/02/2019 14:54:50, 3.408 28/02/2019 14:55:00, 3.409 28/02/2019 14:55:10, 3.413 28/02/2019 14:55:20, 3.413 28/02/2019 14:55:30, 3.414 28/02/2019 14:55:40, 3.416 28/02/2019 14:55:50, 3.419 28/02/2019 14:56:00, 3.420 28/02/2019 14:56:10, 3.422 28/02/2019 14:56:20, 3.425 28/02/2019 14:56:30, 3.426 28/02/2019 14:56:40, 3.425 28/02/2019 14:56:50, 3.427 28/02/2019 14:57:00, 3.428 28/02/2019 14:57:10, 3.429 28/02/2019 14:57:20, 3.431 28/02/2019 14:57:30, 3.432 28/02/2019 14:57:40, 3.433 28/02/2019 14:57:50, 3.434 28/02/2019 14:58:00, 3.434 28/02/2019 14:58:10, 3.435 28/02/2019 14:58:20, 3.438 28/02/2019 14:58:30, 3.440 28/02/2019 14:58:40, 3.441 28/02/2019 14:58:50, 3.443 28/02/2019 14:59:00, 3.445 28/02/2019 14:59:10, 3.447 28/02/2019 14:59:20, 3.449 28/02/2019 14:59:30, 3.451 28/02/2019 14:59:40, 3.452 28/02/2019 14:59:50, 3.455 28/02/2019 15:00:00, 3.458 28/02/2019 15:00:10, 3.458 28/02/2019 15:00:20, 3.461 28/02/2019 15:00:30, 3.462 28/02/2019 15:00:40, 3.464 28/02/2019 15:00:50, 3.466 28/02/2019 15:01:00, 3.465 28/02/2019 15:01:10, 3.468 28/02/2019 15:01:20, 3.469 28/02/2019 15:01:30, 3.472 28/02/2019 15:01:40, 3.473 28/02/2019 15:01:50, 3.474 28/02/2019 15:02:00, 3.474 28/02/2019 15:02:10, 3.477 28/02/2019 15:02:20, 3.477 28/02/2019 15:02:30, 3.479 28/02/2019 15:02:40, 3.483 28/02/2019 15:02:50, 3.484 28/02/2019 15:03:00, 3.485 28/02/2019 15:03:10, 3.488 28/02/2019 15:03:20, 3.490 28/02/2019 15:03:30, 3.492 28/02/2019 15:03:40, 3.493 28/02/2019 15:03:50, 3.493 28/02/2019 15:04:00, 3.496 28/02/2019 15:04:10, 3.497 28/02/2019 15:04:20, 3.497 28/02/2019 15:04:30, 3.498 28/02/2019 15:04:40, 3.500 28/02/2019 15:04:50, 3.501 28/02/2019 15:05:00, 3.503 28/02/2019 15:05:10, 3.505 28/02/2019 15:05:20, 3.506 28/02/2019 15:05:30, 3.509 28/02/2019 15:05:40, 3.510 28/02/2019 15:05:50, 3.511 28/02/2019 15:06:00, 3.512 28/02/2019 15:06:10, 3.511 28/02/2019 15:06:20, 3.513 28/02/2019 15:06:30, 3.514 28/02/2019 15:06:40, 3.513 28/02/2019 15:06:50, 3.515 28/02/2019 15:07:00, 3.516 28/02/2019 15:07:10, 3.518 28/02/2019 15:07:20, 3.519 28/02/2019 15:07:30, 3.520 28/02/2019 15:07:40, 3.521 28/02/2019 15:07:50, 3.523 28/02/2019 15:08:00, 3.526 28/02/2019 15:08:20, 3.530 28/02/2019 15:08:30, 3.530 28/02/2019 15:08:40, 3.532 28/02/2019 15:08:50, 3.535 28/02/2019 15:09:00, 3.537 28/02/2019 15:09:10, 3.539 28/02/2019 15:09:20, 3.541 28/02/2019 15:09:30, 3.543 28/02/2019 15:09:40, 3.543 28/02/2019 15:09:50, 3.545 28/02/2019 15:10:00, 3.545 28/02/2019 15:10:10, 3.544 28/02/2019 15:10:20, 3.546 28/02/2019 15:10:30, 3.544 28/02/2019 15:10:40, 3.545 28/02/2019 15:10:50, 3.546 28/02/2019 15:11:00, 3.546 28/02/2019 15:11:10, 3.548 28/02/2019 15:11:20, 3.551 28/02/2019 15:11:30, 3.551 28/02/2019 15:11:40, 3.553 28/02/2019 15:11:50, 3.553 28/02/2019 15:12:00, 3.555 28/02/2019 15:12:10, 3.556 28/02/2019 15:12:20, 3.556 28/02/2019 15:12:30, 3.558 28/02/2019 15:12:40, 3.557 28/02/2019 15:12:50, 3.558 28/02/2019 15:13:00, 3.561 28/02/2019 15:13:10, 3.560 28/02/2019 15:13:20, 3.563 28/02/2019 15:13:30, 3.566 28/02/2019 15:13:40, 3.567 28/02/2019 15:13:50, 3.568 28/02/2019 15:14:00, 3.570 28/02/2019 15:14:10, 3.570 28/02/2019 15:14:20, 3.572 28/02/2019 15:14:30, 3.573 28/02/2019 15:14:40, 3.573 28/02/2019 15:14:50, 3.574 28/02/2019 15:15:00, 3.575 28/02/2019 15:15:10, 3.575 28/02/2019 15:15:20, 3.576 28/02/2019 15:15:30, 3.576 28/02/2019 15:15:40, 3.578 28/02/2019 15:15:50, 3.578 28/02/2019 15:16:00, 3.577 28/02/2019 15:16:10, 3.579 28/02/2019 15:16:20, 3.579 28/02/2019 15:16:30, 3.580 28/02/2019 15:16:40, 3.581 28/02/2019 15:16:50, 3.581 28/02/2019 15:17:00, 3.583 28/02/2019 15:17:10, 3.585 28/02/2019 15:17:20, 3.587 28/02/2019 15:17:30, 3.591 28/02/2019 15:17:40, 3.593 28/02/2019 15:17:50, 3.595 28/02/2019 15:18:00, 3.597 28/02/2019 15:18:10, 3.599 28/02/2019 15:18:20, 3.600 28/02/2019 15:18:30, 3.601 28/02/2019 15:18:40, 3.603 28/02/2019 15:18:50, 3.604 28/02/2019 15:19:00, 3.605 28/02/2019 15:19:10, 3.608 28/02/2019 15:19:20, 3.609 28/02/2019 15:19:30, 3.612 28/02/2019 15:19:40, 3.615 28/02/2019 15:19:50, 3.615 28/02/2019 15:20:00, 3.620 28/02/2019 15:20:10, 3.623 28/02/2019 15:20:20, 3.623 28/02/2019 15:20:30, 3.626 28/02/2019 15:20:40, 3.627 28/02/2019 15:20:50, 3.628 28/02/2019 15:21:00, 3.630 28/02/2019 15:21:10, 3.630 28/02/2019 15:21:20, 3.631 28/02/2019 15:21:30, 3.633 28/02/2019 15:21:40, 3.633 28/02/2019 15:21:50, 3.635 28/02/2019 15:22:00, 3.636 28/02/2019 15:22:10, 3.637 28/02/2019 15:22:20, 3.638 28/02/2019 15:22:30, 3.640 28/02/2019 15:22:40, 3.643 28/02/2019 15:22:50, 3.645 28/02/2019 15:23:00, 3.643 28/02/2019 15:23:20, 3.652 28/02/2019 15:23:30, 3.651 28/02/2019 15:23:40, 3.655 28/02/2019 15:23:50, 3.657 28/02/2019 15:24:00, 3.658 28/02/2019 15:24:10, 3.660 28/02/2019 15:24:20, 3.661 28/02/2019 15:24:30, 3.661 28/02/2019 15:24:40, 3.664 28/02/2019 15:24:50, 3.664 28/02/2019 15:25:00, 3.665 28/02/2019 15:25:10, 3.668 28/02/2019 15:25:20, 3.669 28/02/2019 15:25:30, 3.670 28/02/2019 15:25:40, 3.670 28/02/2019 15:25:50, 3.671 28/02/2019 15:26:00, 3.671 28/02/2019 15:26:10, 3.672 28/02/2019 15:26:20, 3.671 28/02/2019 15:26:30, 3.671 28/02/2019 15:26:40, 3.671 28/02/2019 15:26:50, 3.672 28/02/2019 15:27:00, 3.674 28/02/2019 15:27:10, 3.675 28/02/2019 15:27:20, 3.677 28/02/2019 15:27:30, 3.678 28/02/2019 15:27:40, 3.680 28/02/2019 15:27:50, 3.683 28/02/2019 15:28:00, 3.684 28/02/2019 15:28:10, 3.685 28/02/2019 15:28:20, 3.687 28/02/2019 15:28:30, 3.689 28/02/2019 15:28:40, 3.690 28/02/2019 15:28:50, 3.692 28/02/2019 15:29:00, 3.693 28/02/2019 15:29:10, 3.695 28/02/2019 15:29:20, 3.696 28/02/2019 15:29:30, 3.697 28/02/2019 15:29:40, 3.699 28/02/2019 15:29:50, 3.702 28/02/2019 15:30:00, 3.703 28/02/2019 15:30:10, 3.703 28/02/2019 15:30:20, 3.705 28/02/2019 15:30:30, 3.705 28/02/2019 15:30:40, 3.707 28/02/2019 15:30:50, 3.709 28/02/2019 15:31:00, 3.710 28/02/2019 15:31:10, 3.713 28/02/2019 15:31:20, 3.715 28/02/2019 15:31:30, 3.718 28/02/2019 15:31:40, 3.719 28/02/2019 15:31:50, 3.722 28/02/2019 15:32:00, 3.723 28/02/2019 15:32:10, 3.724 28/02/2019 15:32:20, 3.724 28/02/2019 15:32:30, 3.726 28/02/2019 15:32:40, 3.724 28/02/2019 15:32:50, 3.726 28/02/2019 15:33:00, 3.728 28/02/2019 15:33:10, 3.728 28/02/2019 15:33:20, 3.729 28/02/2019 15:33:30, 3.732 28/02/2019 15:33:40, 3.733 28/02/2019 15:33:50, 3.735 28/02/2019 15:34:00, 3.736 28/02/2019 15:34:10, 3.738 28/02/2019 15:34:20, 3.739 28/02/2019 15:34:30, 3.739 28/02/2019 15:34:40, 3.740 28/02/2019 15:34:50, 3.741 28/02/2019 15:35:00, 3.742 28/02/2019 15:35:10, 3.743 28/02/2019 15:35:20, 3.745 28/02/2019 15:35:30, 3.745 28/02/2019 15:35:40, 3.747 28/02/2019 15:35:50, 3.748 28/02/2019 15:36:00, 3.750 28/02/2019 15:36:10, 3.752 28/02/2019 15:36:20, 3.752 28/02/2019 15:36:30, 3.752 28/02/2019 15:36:40, 3.754 28/02/2019 15:36:50, 3.754 28/02/2019 15:37:00, 3.755 28/02/2019 15:37:10, 3.757 28/02/2019 15:37:20, 3.760 28/02/2019 15:37:30, 3.760 28/02/2019 15:37:40, 3.761 28/02/2019 15:37:50, 3.762 28/02/2019 15:38:00, 3.763 28/02/2019 15:38:20, 3.764 28/02/2019 15:38:30, 3.765 28/02/2019 15:38:40, 3.766 28/02/2019 15:38:50, 3.766 28/02/2019 15:39:00, 3.764 28/02/2019 15:39:10, 3.766 28/02/2019 15:39:20, 3.767 28/02/2019 15:39:30, 3.768 28/02/2019 15:39:40, 3.770 28/02/2019 15:39:50, 3.772 28/02/2019 15:40:00, 3.774 28/02/2019 15:40:10, 3.774 28/02/2019 15:40:20, 3.777 28/02/2019 15:40:30, 3.777 28/02/2019 15:40:40, 3.777 28/02/2019 15:40:50, 3.780 28/02/2019 15:41:00, 3.780 28/02/2019 15:41:10, 3.782 28/02/2019 15:41:20, 3.784 28/02/2019 15:41:30, 3.785 28/02/2019 15:41:40, 3.786 28/02/2019 15:41:50, 3.789 28/02/2019 15:42:00, 3.791 28/02/2019 15:42:10, 3.790 28/02/2019 15:42:20, 3.790 28/02/2019 15:42:30, 3.793 28/02/2019 15:42:40, 3.793 28/02/2019 15:42:50, 3.794 28/02/2019 15:43:00, 3.795 28/02/2019 15:43:10, 3.795 28/02/2019 15:43:20, 3.797 28/02/2019 15:43:30, 3.799 28/02/2019 15:43:40, 3.800 28/02/2019 15:43:50, 3.801 28/02/2019 15:44:00, 3.802 28/02/2019 15:44:10, 3.802 28/02/2019 15:44:20, 3.803 28/02/2019 15:44:30, 3.804 28/02/2019 15:44:40, 3.803 28/02/2019 15:44:50, 3.805 28/02/2019 15:45:00, 3.807 28/02/2019 15:45:10, 3.807 28/02/2019 15:45:20, 3.808 28/02/2019 15:45:30, 3.809 28/02/2019 15:45:40, 3.812 28/02/2019 15:45:50, 3.813 28/02/2019 15:46:00, 3.815 28/02/2019 15:46:10, 3.816 28/02/2019 15:46:20, 3.817 28/02/2019 15:46:30, 3.819 28/02/2019 15:46:40, 3.819 28/02/2019 15:46:50, 3.820 28/02/2019 15:47:00, 3.821 28/02/2019 15:47:10, 3.822 28/02/2019 15:47:20, 3.824 28/02/2019 15:47:30, 3.824 28/02/2019 15:47:40, 3.826 28/02/2019 15:47:50, 3.827 28/02/2019 15:48:00, 3.827 28/02/2019 15:48:10, 3.829 28/02/2019 15:48:20, 3.830 28/02/2019 15:48:30, 3.831 28/02/2019 15:48:40, 3.833 28/02/2019 15:48:50, 3.834 28/02/2019 15:49:00, 3.834 28/02/2019 15:49:10, 3.836 28/02/2019 15:49:20, 3.838 28/02/2019 15:49:30, 3.840 28/02/2019 15:49:40, 3.841 28/02/2019 15:49:50, 3.842 28/02/2019 15:50:00, 3.844 28/02/2019 15:50:10, 3.846 28/02/2019 15:50:20, 3.847 28/02/2019 15:50:30, 3.850 28/02/2019 15:50:40, 3.849 28/02/2019 15:50:50, 3.852 28/02/2019 15:51:00, 3.853 28/02/2019 15:51:10, 3.855 28/02/2019 15:51:20, 3.856 28/02/2019 15:51:30, 3.859 28/02/2019 15:51:40, 3.860 28/02/2019 15:51:50, 3.861 28/02/2019 15:52:00, 3.862 28/02/2019 15:52:10, 3.864 28/02/2019 15:52:20, 3.864 28/02/2019 15:52:30, 3.866 28/02/2019 15:52:40, 3.866 28/02/2019 15:52:50, 3.867 28/02/2019 15:53:00, 3.868 28/02/2019 15:53:10, 3.870 28/02/2019 15:53:20, 3.871 28/02/2019 15:53:30, 3.871 28/02/2019 15:53:40, 3.873 28/02/2019 15:53:50, 3.874 28/02/2019 15:54:00, 3.875 28/02/2019 15:54:10, 3.877 28/02/2019 15:54:20, 3.877 28/02/2019 15:54:30, 3.879 28/02/2019 15:54:40, 3.880 28/02/2019 15:54:50, 3.880 28/02/2019 15:55:00, 3.882 28/02/2019 15:55:10, 3.882 28/02/2019 15:55:20, 3.883 28/02/2019 15:55:30, 3.885 28/02/2019 15:55:40, 3.885 28/02/2019 15:55:50, 3.885 28/02/2019 15:56:00, 3.887 28/02/2019 15:56:10, 3.886 28/02/2019 15:56:20, 3.888 28/02/2019 15:56:30, 3.889 28/02/2019 15:56:40, 3.888 28/02/2019 15:56:50, 3.891 28/02/2019 15:57:00, 3.891 28/02/2019 15:57:10, 3.892 28/02/2019 15:57:20, 3.894 28/02/2019 15:57:30, 3.897 28/02/2019 15:57:40, 3.896 28/02/2019 15:57:50, 3.897 28/02/2019 15:58:00, 3.899 28/02/2019 15:58:10, 3.899 28/02/2019 15:58:20, 3.899 28/02/2019 15:58:30, 3.901 28/02/2019 15:58:40, 3.901 28/02/2019 15:58:50, 3.901 28/02/2019 15:59:00, 3.902 28/02/2019 15:59:10, 3.903 28/02/2019 15:59:20, 3.904 28/02/2019 15:59:30, 3.903 28/02/2019 15:59:40, 3.905 28/02/2019 15:59:50, 3.905 28/02/2019 16:00:00, 3.907 28/02/2019 16:00:10, 3.907 28/02/2019 16:00:20, 3.908 28/02/2019 16:00:30, 3.907 28/02/2019 16:00:40, 3.909 28/02/2019 16:00:50, 3.910 28/02/2019 16:01:00, 3.911 28/02/2019 16:01:10, 3.911 28/02/2019 16:01:20, 3.913 28/02/2019 16:01:30, 3.915 28/02/2019 16:01:40, 3.916 28/02/2019 16:01:50, 3.916 28/02/2019 16:02:00, 3.917 28/02/2019 16:02:10, 3.919 28/02/2019 16:02:20, 3.919 28/02/2019 16:02:30, 3.920 28/02/2019 16:02:40, 3.920 28/02/2019 16:02:50, 3.920 28/02/2019 16:03:00, 3.921 28/02/2019 16:03:10, 3.922 28/02/2019 16:03:20, 3.923 28/02/2019 16:03:30, 3.923 28/02/2019 16:03:40, 3.924 28/02/2019 16:03:50, 3.926 28/02/2019 16:04:00, 3.925 28/02/2019 16:04:10, 3.926 28/02/2019 16:04:20, 3.928 28/02/2019 16:04:30, 3.926 28/02/2019 16:04:40, 3.926 28/02/2019 16:04:50, 3.930 28/02/2019 16:05:00, 3.928 28/02/2019 16:05:10, 3.929 28/02/2019 16:05:20, 3.932 28/02/2019 16:05:30, 3.930 28/02/2019 16:05:40, 3.933 28/02/2019 16:05:50, 3.934 28/02/2019 16:06:00, 3.937 28/02/2019 16:06:10, 3.937 28/02/2019 16:06:20, 3.939 28/02/2019 16:06:30, 3.940 28/02/2019 16:06:40, 3.941 28/02/2019 16:06:50, 3.942 28/02/2019 16:07:00, 3.943 28/02/2019 16:07:10, 3.945 28/02/2019 16:07:20, 3.946 28/02/2019 16:07:30, 3.947 28/02/2019 16:07:40, 3.950 28/02/2019 16:07:50, 3.949 28/02/2019 16:08:00, 3.952 28/02/2019 16:08:10, 3.953 28/02/2019 16:08:20, 3.953 28/02/2019 16:08:30, 3.956 28/02/2019 16:08:40, 3.957 28/02/2019 16:08:50, 3.958 28/02/2019 16:09:00, 3.959 28/02/2019 16:09:10, 3.962 28/02/2019 16:09:20, 3.962 28/02/2019 16:09:30, 3.964 28/02/2019 16:09:40, 3.968 28/02/2019 16:09:50, 3.967 28/02/2019 16:10:00, 3.970 28/02/2019 16:10:10, 3.973 28/02/2019 16:10:20, 3.973 28/02/2019 16:10:30, 3.976 28/02/2019 16:10:40, 3.974 28/02/2019 16:10:50, 3.976 28/02/2019 16:11:00, 3.976 28/02/2019 16:11:10, 3.978 28/02/2019 16:11:20, 3.979 28/02/2019 16:11:30, 3.980 28/02/2019 16:11:40, 3.982 28/02/2019 16:11:50, 3.983 28/02/2019 16:12:00, 3.984 28/02/2019 16:12:10, 3.985 28/02/2019 16:12:20, 3.988 28/02/2019 16:12:30, 3.988 28/02/2019 16:12:40, 3.989 28/02/2019 16:12:50, 3.991 28/02/2019 16:13:00, 3.991 28/02/2019 16:13:10, 3.993 28/02/2019 16:13:20, 3.994 28/02/2019 16:13:30, 3.995 28/02/2019 16:13:40, 3.996 28/02/2019 16:13:50, 3.997 28/02/2019 16:14:00, 3.999 28/02/2019 16:14:10, 4.000 28/02/2019 16:14:20, 4.001 28/02/2019 16:14:30, 4.002 28/02/2019 16:14:40, 4.002 28/02/2019 16:14:50, 4.002 28/02/2019 16:15:00, 4.005 28/02/2019 16:15:10, 4.005 28/02/2019 16:15:20, 4.005 28/02/2019 16:15:30, 4.007 28/02/2019 16:15:40, 4.008 28/02/2019 16:15:50, 4.007 28/02/2019 16:16:00, 4.009 28/02/2019 16:16:10, 4.010 28/02/2019 16:16:20, 4.011 28/02/2019 16:16:30, 4.012 28/02/2019 16:16:40, 4.012 28/02/2019 16:16:50, 4.012 28/02/2019 16:17:00, 4.014 28/02/2019 16:17:10, 4.015 28/02/2019 16:17:20, 4.015 28/02/2019 16:17:30, 4.016 28/02/2019 16:17:40, 4.018 28/02/2019 16:17:50, 4.019 28/02/2019 16:18:00, 4.020 28/02/2019 16:18:10, 4.021 28/02/2019 16:18:20, 4.022 28/02/2019 16:18:30, 4.023 28/02/2019 16:18:40, 4.025 28/02/2019 16:18:50, 4.027 28/02/2019 16:19:00, 4.027 28/02/2019 16:19:10, 4.030 28/02/2019 16:19:20, 4.030 28/02/2019 16:19:30, 4.031 28/02/2019 16:19:40, 4.033 28/02/2019 16:19:50, 4.035 28/02/2019 16:20:00, 4.038 28/02/2019 16:20:10, 4.039 28/02/2019 16:20:20, 4.038 28/02/2019 16:20:30, 4.041 28/02/2019 16:20:40, 4.043 28/02/2019 16:20:50, 4.043 28/02/2019 16:21:00, 4.045 28/02/2019 16:21:10, 4.046 28/02/2019 16:21:20, 4.046 28/02/2019 16:21:30, 4.048 28/02/2019 16:21:40, 4.049 28/02/2019 16:21:50, 4.051 28/02/2019 16:22:00, 4.053 28/02/2019 16:22:10, 4.054 28/02/2019 16:22:20, 4.055 28/02/2019 16:22:30, 4.056 28/02/2019 16:22:40, 4.057 28/02/2019 16:22:50, 4.058 28/02/2019 16:23:00, 4.061 28/02/2019 16:23:10, 4.062 28/02/2019 16:23:20, 4.060 28/02/2019 16:23:30, 4.063 28/02/2019 16:23:40, 4.064 28/02/2019 16:23:50, 4.064 28/02/2019 16:24:00, 4.067 28/02/2019 16:24:10, 4.067 28/02/2019 16:24:20, 4.067 28/02/2019 16:24:30, 4.071 28/02/2019 16:24:40, 4.069 28/02/2019 16:24:50, 4.071 28/02/2019 16:25:00, 4.074 28/02/2019 16:25:10, 4.072 28/02/2019 16:25:20, 4.075 28/02/2019 16:25:30, 4.074 28/02/2019 16:25:40, 4.075 28/02/2019 16:25:50, 4.076 28/02/2019 16:26:00, 4.078 28/02/2019 16:26:10, 4.079 28/02/2019 16:26:20, 4.078 28/02/2019 16:26:30, 4.080 28/02/2019 16:26:40, 4.080 28/02/2019 16:26:50, 4.081 28/02/2019 16:27:00, 4.081 28/02/2019 16:27:10, 4.082 28/02/2019 16:27:20, 4.083 28/02/2019 16:27:30, 4.083 28/02/2019 16:27:40, 4.084 28/02/2019 16:27:50, 4.085 28/02/2019 16:28:00, 4.085 28/02/2019 16:28:10, 4.085 28/02/2019 16:28:20, 4.085 28/02/2019 16:28:30, 4.087 28/02/2019 16:28:40, 4.087 28/02/2019 16:28:50, 4.088 28/02/2019 16:29:00, 4.089 28/02/2019 16:29:10, 4.088 28/02/2019 16:29:20, 4.091 28/02/2019 16:29:30, 4.091 28/02/2019 16:29:40, 4.091 28/02/2019 16:29:50, 4.092 28/02/2019 16:30:00, 4.093 28/02/2019 16:30:10, 4.093 28/02/2019 16:30:20, 4.095 28/02/2019 16:30:30, 4.095 28/02/2019 16:30:40, 4.095 28/02/2019 16:30:50, 4.097 28/02/2019 16:31:00, 4.097 28/02/2019 16:31:10, 4.097 28/02/2019 16:31:20, 4.099 28/02/2019 16:31:30, 4.099 28/02/2019 16:31:40, 4.100 28/02/2019 16:31:50, 4.099 28/02/2019 16:32:00, 4.100 28/02/2019 16:32:10, 4.101 28/02/2019 16:32:20, 4.101 28/02/2019 16:32:30, 4.102 28/02/2019 16:32:40, 4.102 28/02/2019 16:32:50, 4.104 28/02/2019 16:33:00, 4.104 28/02/2019 16:33:10, 4.105 28/02/2019 16:33:20, 4.105 28/02/2019 16:33:30, 4.106 28/02/2019 16:33:40, 4.106 28/02/2019 16:33:50, 4.107 28/02/2019 16:34:00, 4.106 28/02/2019 16:34:10, 4.107 28/02/2019 16:34:20, 4.110 28/02/2019 16:34:30, 4.108 28/02/2019 16:34:40, 4.111 28/02/2019 16:34:50, 4.111 28/02/2019 16:35:00, 4.111 28/02/2019 16:35:10, 4.114 28/02/2019 16:35:20, 4.116 28/02/2019 16:35:30, 4.115 28/02/2019 16:35:40, 4.116 28/02/2019 16:35:50, 4.117 28/02/2019 16:36:00, 4.117 28/02/2019 16:36:10, 4.119 28/02/2019 16:36:20, 4.120 28/02/2019 16:36:30, 4.121 28/02/2019 16:36:40, 4.122 28/02/2019 16:36:50, 4.124 28/02/2019 16:37:00, 4.126 28/02/2019 16:37:10, 4.126 28/02/2019 16:37:20, 4.128 28/02/2019 16:37:30, 4.130 28/02/2019 16:37:40, 4.130 28/02/2019 16:37:50, 4.131 28/02/2019 16:38:00, 4.132 28/02/2019 16:38:10, 4.133 28/02/2019 16:38:20, 4.133 28/02/2019 16:38:30, 4.136 28/02/2019 16:38:40, 4.137 28/02/2019 16:38:50, 4.139 28/02/2019 16:39:00, 4.140 28/02/2019 16:39:10, 4.140 28/02/2019 16:39:20, 4.142 28/02/2019 16:39:30, 4.144 28/02/2019 16:39:40, 4.144 28/02/2019 16:39:50, 4.145 28/02/2019 16:40:00, 4.146 28/02/2019 16:40:10, 4.147 28/02/2019 16:40:20, 4.148 28/02/2019 16:40:30, 4.149 28/02/2019 16:40:40, 4.150 28/02/2019 16:40:50, 4.151 28/02/2019 16:41:00, 4.153 28/02/2019 16:41:10, 4.153 28/02/2019 16:41:20, 4.152 28/02/2019 16:41:30, 4.153 28/02/2019 16:41:40, 4.153 28/02/2019 16:41:50, 4.155 28/02/2019 16:42:00, 4.153 28/02/2019 16:42:10, 4.154 28/02/2019 16:42:20, 4.155 28/02/2019 16:42:30, 4.155 28/02/2019 16:42:40, 4.156 28/02/2019 16:42:50, 4.158 28/02/2019 16:43:00, 4.156 28/02/2019 16:43:10, 4.158 28/02/2019 16:43:20, 4.158 28/02/2019 16:43:30, 4.157 28/02/2019 16:43:40, 4.158 28/02/2019 16:43:50, 4.158 28/02/2019 16:44:00, 4.159 28/02/2019 16:44:10, 4.158 28/02/2019 16:44:20, 4.159 28/02/2019 16:44:30, 4.157 28/02/2019 16:44:40, 4.156 28/02/2019 16:44:50, 4.156 28/02/2019 16:45:00, 4.157 28/02/2019 16:45:10, 4.158 28/02/2019 16:45:20, 4.157 28/02/2019 16:45:30, 4.158 28/02/2019 16:45:40, 4.159 28/02/2019 16:45:50, 4.159 28/02/2019 16:46:00, 4.159 28/02/2019 16:46:10, 4.161 28/02/2019 16:46:20, 4.159 28/02/2019 16:46:30, 4.161 28/02/2019 16:46:40, 4.162 28/02/2019 16:46:50, 4.163 28/02/2019 16:47:00, 4.162 28/02/2019 16:47:10, 4.165 28/02/2019 16:47:20, 4.164 28/02/2019 16:47:30, 4.164 28/02/2019 16:47:40, 4.164 28/02/2019 16:47:50, 4.166 28/02/2019 16:48:00, 4.166 28/02/2019 16:48:10, 4.167 28/02/2019 16:48:20, 4.167 28/02/2019 16:48:30, 4.168 28/02/2019 16:48:40, 4.170 28/02/2019 16:48:50, 4.169 28/02/2019 16:49:00, 4.171 28/02/2019 16:49:10, 4.171 28/02/2019 16:49:20, 4.171 28/02/2019 16:49:30, 4.173 28/02/2019 16:49:40, 4.172 28/02/2019 16:49:50, 4.172 28/02/2019 16:50:00, 4.174 28/02/2019 16:50:10, 4.173 28/02/2019 16:50:20, 4.174 28/02/2019 16:50:30, 4.175 28/02/2019 16:50:40, 4.176 28/02/2019 16:50:50, 4.177 28/02/2019 16:51:00, 4.177 28/02/2019 16:51:10, 4.179 28/02/2019 16:51:20, 4.178 28/02/2019 16:51:30, 4.180 28/02/2019 16:51:40, 4.180 28/02/2019 16:51:50, 4.178 28/02/2019 16:52:00, 4.180 28/02/2019 16:52:10, 4.180 28/02/2019 16:52:20, 4.179 28/02/2019 16:52:30, 4.181 28/02/2019 16:52:40, 4.180 28/02/2019 16:52:50, 4.182 28/02/2019 16:53:00, 4.182 28/02/2019 16:53:20, 4.183 28/02/2019 16:53:30, 4.182 28/02/2019 16:53:40, 4.181 28/02/2019 16:53:50, 4.184 28/02/2019 16:54:00, 4.185 28/02/2019 16:54:10, 4.185 28/02/2019 16:54:20, 4.186 28/02/2019 16:54:30, 4.187 28/02/2019 16:54:40, 4.188 28/02/2019 16:54:50, 4.188 28/02/2019 16:55:00, 4.191 28/02/2019 16:55:10, 4.190 28/02/2019 16:55:20, 4.189 28/02/2019 16:55:30, 4.194 28/02/2019 16:55:40, 4.192 28/02/2019 16:55:50, 4.192 28/02/2019 16:56:00, 4.193 28/02/2019 16:56:10, 4.194 28/02/2019 16:56:20, 4.194 28/02/2019 16:56:30, 4.196 28/02/2019 16:56:40, 4.195 28/02/2019 16:56:50, 4.198 28/02/2019 16:57:00, 4.199 28/02/2019 16:57:10, 4.198 28/02/2019 16:57:20, 4.201 28/02/2019 16:57:30, 4.201 28/02/2019 16:57:40, 4.202 28/02/2019 16:57:50, 4.202 28/02/2019 16:58:00, 4.204 28/02/2019 16:58:10, 4.204 28/02/2019 16:58:20, 4.207 28/02/2019 16:58:30, 4.208 28/02/2019 16:58:40, 4.208 28/02/2019 16:58:50, 4.211 28/02/2019 16:59:00, 4.212 28/02/2019 16:59:10, 4.213 28/02/2019 16:59:20, 4.212 28/02/2019 16:59:30, 4.216 28/02/2019 16:59:40, 4.215 28/02/2019 16:59:50, 4.214 28/02/2019 17:00:00, 4.217 28/02/2019 17:00:10, 4.216 28/02/2019 17:00:20, 4.217 28/02/2019 17:00:30, 4.219 28/02/2019 17:00:40, 4.219 28/02/2019 17:00:50, 4.219 28/02/2019 17:01:00, 4.220 28/02/2019 17:01:10, 4.221 28/02/2019 17:01:20, 4.222 28/02/2019 17:01:30, 4.221 28/02/2019 17:01:40, 4.223 28/02/2019 17:01:50, 4.222 28/02/2019 17:02:00, 4.223 28/02/2019 17:02:10, 4.225 28/02/2019 17:02:20, 4.225 28/02/2019 17:02:30, 4.226 28/02/2019 17:02:40, 4.228 28/02/2019 17:02:50, 4.230 28/02/2019 17:03:00, 4.230 28/02/2019 17:03:10, 4.230 28/02/2019 17:03:20, 4.232 28/02/2019 17:03:30, 4.232 28/02/2019 17:03:40, 4.234 28/02/2019 17:03:50, 4.234 28/02/2019 17:04:00, 4.234 28/02/2019 17:04:10, 4.237 28/02/2019 17:04:20, 4.236 28/02/2019 17:04:30, 4.237 28/02/2019 17:04:40, 4.239 28/02/2019 17:04:50, 4.240 28/02/2019 17:05:00, 4.241 28/02/2019 17:05:10, 4.242 28/02/2019 17:05:20, 4.243 28/02/2019 17:05:30, 4.244 28/02/2019 17:05:40, 4.245 28/02/2019 17:05:50, 4.245 28/02/2019 17:06:00, 4.247 28/02/2019 17:06:10, 4.247 28/02/2019 17:06:20, 4.249 28/02/2019 17:06:30, 4.250 28/02/2019 17:06:40, 4.250 28/02/2019 17:06:50, 4.252 28/02/2019 17:07:00, 4.252 28/02/2019 17:07:10, 4.254 28/02/2019 17:07:20, 4.255 28/02/2019 17:07:30, 4.254 28/02/2019 17:07:40, 4.255 28/02/2019 17:07:50, 4.257 28/02/2019 17:08:00, 4.257 28/02/2019 17:08:20, 4.259 28/02/2019 17:08:30, 4.262 28/02/2019 17:08:40, 4.259 28/02/2019 17:08:50, 4.262 28/02/2019 17:09:00, 4.264 28/02/2019 17:09:10, 4.262 28/02/2019 17:09:20, 4.265 28/02/2019 17:09:30, 4.265 28/02/2019 17:09:40, 4.266 28/02/2019 17:09:50, 4.265 28/02/2019 17:10:00, 4.268 28/02/2019 17:10:10, 4.269 28/02/2019 17:10:20, 4.269 28/02/2019 17:10:30, 4.269 28/02/2019 17:10:40, 4.271 28/02/2019 17:10:50, 4.273 28/02/2019 17:11:00, 4.272 28/02/2019 17:11:10, 4.273 28/02/2019 17:11:20, 4.274 28/02/2019 17:11:30, 4.274 28/02/2019 17:11:40, 4.275 28/02/2019 17:11:50, 4.276 28/02/2019 17:12:00, 4.277 28/02/2019 17:12:10, 4.277 28/02/2019 17:12:20, 4.278 28/02/2019 17:12:30, 4.281 28/02/2019 17:12:40, 4.280 28/02/2019 17:12:50, 4.281 28/02/2019 17:13:00, 4.283 28/02/2019 17:13:10, 4.284 28/02/2019 17:13:20, 4.284 28/02/2019 17:13:30, 4.285 28/02/2019 17:13:40, 4.287 28/02/2019 17:13:50, 4.286 28/02/2019 17:14:00, 4.288 28/02/2019 17:14:10, 4.289 28/02/2019 17:14:20, 4.289 28/02/2019 17:14:30, 4.292 28/02/2019 17:14:40, 4.291 28/02/2019 17:14:50, 4.293 28/02/2019 17:15:00, 4.293 28/02/2019 17:15:10, 4.294 28/02/2019 17:15:20, 4.294 28/02/2019 17:15:30, 4.296 28/02/2019 17:15:40, 4.296 28/02/2019 17:15:50, 4.296 28/02/2019 17:16:00, 4.298 28/02/2019 17:16:10, 4.298 28/02/2019 17:16:20, 4.298 28/02/2019 17:16:30, 4.301 28/02/2019 17:16:40, 4.300 28/02/2019 17:16:50, 4.301 28/02/2019 17:17:00, 4.304 28/02/2019 17:17:10, 4.302 28/02/2019 17:17:20, 4.303 28/02/2019 17:17:30, 4.305 28/02/2019 17:17:40, 4.304 28/02/2019 17:17:50, 4.306 28/02/2019 17:18:00, 4.306 28/02/2019 17:18:10, 4.308 28/02/2019 17:18:20, 4.308 28/02/2019 17:18:30, 4.308 28/02/2019 17:18:40, 4.310 28/02/2019 17:18:50, 4.310 28/02/2019 17:19:00, 4.311 28/02/2019 17:19:10, 4.312 28/02/2019 17:19:20, 4.312 28/02/2019 17:19:30, 4.312 28/02/2019 17:19:40, 4.313 28/02/2019 17:19:50, 4.313 28/02/2019 17:20:00, 4.315 28/02/2019 17:20:10, 4.315 28/02/2019 17:20:20, 4.315 28/02/2019 17:20:30, 4.317 28/02/2019 17:20:40, 4.318 28/02/2019 17:20:50, 4.319 28/02/2019 17:21:00, 4.319 28/02/2019 17:21:10, 4.321 28/02/2019 17:21:20, 4.319 28/02/2019 17:21:30, 4.318 28/02/2019 17:21:40, 4.320 28/02/2019 17:21:50, 4.319 28/02/2019 17:22:00, 4.320 28/02/2019 17:22:10, 4.322 28/02/2019 17:22:20, 4.322 28/02/2019 17:22:30, 4.323 28/02/2019 17:22:40, 4.324 28/02/2019 17:22:50, 4.325 28/02/2019 17:23:00, 4.325 28/02/2019 17:23:20, 4.327 28/02/2019 17:23:30, 4.327 28/02/2019 17:23:40, 4.327 28/02/2019 17:23:50, 4.329 28/02/2019 17:24:00, 4.329 28/02/2019 17:24:10, 4.329 28/02/2019 17:24:20, 4.331 28/02/2019 17:24:30, 4.333 28/02/2019 17:24:40, 4.332 28/02/2019 17:25:00, 4.334 28/02/2019 17:25:10, 4.334 28/02/2019 17:25:20, 4.334 28/02/2019 17:25:30, 4.335 28/02/2019 17:25:40, 4.336 28/02/2019 17:25:50, 4.337 28/02/2019 17:26:00, 4.336 28/02/2019 17:26:10, 4.339 28/02/2019 17:26:20, 4.339 28/02/2019 17:26:30, 4.339 28/02/2019 17:26:40, 4.340 28/02/2019 17:26:50, 4.339 28/02/2019 17:27:00, 4.339 28/02/2019 17:27:10, 4.341 28/02/2019 17:27:20, 4.341 28/02/2019 17:27:30, 4.342 28/02/2019 17:27:40, 4.342 28/02/2019 17:27:50, 4.342 28/02/2019 17:28:00, 4.344 28/02/2019 17:28:10, 4.344 28/02/2019 17:28:20, 4.345 28/02/2019 17:28:30, 4.346 28/02/2019 17:28:40, 4.344 28/02/2019 17:28:50, 4.346 28/02/2019 17:29:00, 4.346 28/02/2019 17:29:10, 4.346 28/02/2019 17:29:20, 4.345 28/02/2019 17:29:30, 4.345 28/02/2019 17:29:40, 4.346 28/02/2019 17:29:50, 4.346 28/02/2019 17:30:00, 4.346 28/02/2019 17:30:10, 4.346 28/02/2019 17:30:20, 4.346 28/02/2019 17:30:30, 4.345 28/02/2019 17:30:40, 4.346 28/02/2019 17:30:50, 4.347 28/02/2019 17:31:00, 4.345 28/02/2019 17:31:10, 4.346 28/02/2019 17:31:20, 4.347 28/02/2019 17:31:30, 4.345 28/02/2019 17:31:40, 4.345 28/02/2019 17:31:50, 4.346 28/02/2019 17:32:00, 4.345 28/02/2019 17:32:10, 4.344 28/02/2019 17:32:20, 4.346 28/02/2019 17:32:30, 4.347 28/02/2019 17:32:40, 4.344 28/02/2019 17:32:50, 4.344 28/02/2019 17:33:00, 4.344 28/02/2019 17:33:10, 4.344 28/02/2019 17:33:20, 4.345 28/02/2019 17:33:30, 4.343 28/02/2019 17:33:50, 4.344 28/02/2019 17:34:00, 4.345 28/02/2019 17:34:10, 4.344 28/02/2019 17:34:20, 4.344 28/02/2019 17:34:30, 4.347 28/02/2019 17:34:40, 4.344 28/02/2019 17:34:50, 4.345 28/02/2019 17:35:00, 4.346 28/02/2019 17:35:10, 4.345 28/02/2019 17:35:20, 4.349 28/02/2019 17:35:30, 4.347 28/02/2019 17:35:40, 4.347 28/02/2019 17:35:50, 4.349 28/02/2019 17:36:00, 4.349 28/02/2019 17:36:10, 4.350 28/02/2019 17:36:20, 4.350 28/02/2019 17:36:30, 4.352 28/02/2019 17:36:40, 4.353 28/02/2019 17:36:50, 4.353 28/02/2019 17:37:00, 4.352 28/02/2019 17:37:10, 4.351 28/02/2019 17:37:20, 4.352 28/02/2019 17:37:30, 4.357 28/02/2019 17:37:40, 4.357 28/02/2019 17:37:50, 4.357 28/02/2019 17:38:00, 4.357 28/02/2019 17:38:10, 4.359 28/02/2019 17:38:20, 4.360 28/02/2019 17:38:30, 4.358 28/02/2019 17:38:40, 4.361 28/02/2019 17:38:50, 4.362 28/02/2019 17:39:00, 4.363 28/02/2019 17:39:10, 4.364 28/02/2019 17:39:20, 4.364 28/02/2019 17:39:30, 4.364 28/02/2019 17:39:40, 4.365 28/02/2019 17:39:50, 4.364 28/02/2019 17:40:00, 4.364 28/02/2019 17:40:10, 4.365 28/02/2019 17:40:20, 4.364 28/02/2019 17:40:30, 4.363 28/02/2019 17:40:40, 4.365 28/02/2019 17:40:50, 4.365 28/02/2019 17:41:00, 4.365 28/02/2019 17:41:10, 4.366 28/02/2019 17:41:20, 4.365 28/02/2019 17:41:30, 4.364 28/02/2019 17:41:40, 4.366 28/02/2019 17:41:50, 4.367 28/02/2019 17:42:00, 4.365 28/02/2019 17:42:10, 4.366 28/02/2019 17:42:20, 4.365 28/02/2019 17:42:30, 4.364 28/02/2019 17:42:40, 4.362 28/02/2019 17:42:50, 4.363 28/02/2019 17:43:00, 4.365 28/02/2019 17:43:10, 4.365 28/02/2019 17:43:20, 4.361 28/02/2019 17:43:30, 4.360 28/02/2019 17:43:40, 4.359 28/02/2019 17:43:50, 4.359 28/02/2019 17:44:00, 4.361 28/02/2019 17:44:10, 4.360 28/02/2019 17:44:20, 4.362 28/02/2019 17:44:30, 4.361 28/02/2019 17:44:40, 4.362 28/02/2019 17:44:50, 4.361 28/02/2019 17:45:00, 4.363 28/02/2019 17:45:10, 4.365 28/02/2019 17:45:20, 4.364 28/02/2019 17:45:30, 4.365 28/02/2019 17:45:40, 4.364 28/02/2019 17:45:50, 4.364 28/02/2019 17:46:00, 4.363 28/02/2019 17:46:10, 4.363 28/02/2019 17:46:20, 4.363 28/02/2019 17:46:30, 4.365 28/02/2019 17:46:40, 4.364 28/02/2019 17:46:50, 4.364 28/02/2019 17:47:00, 4.367 28/02/2019 17:47:10, 4.367 28/02/2019 17:47:20, 4.369 28/02/2019 17:47:30, 4.367 28/02/2019 17:47:40, 4.368 28/02/2019 17:47:50, 4.371 28/02/2019 17:48:00, 4.370 28/02/2019 17:48:10, 4.369 28/02/2019 17:48:20, 4.369 28/02/2019 17:48:30, 4.369 28/02/2019 17:48:40, 4.372 28/02/2019 17:48:50, 4.372 28/02/2019 17:49:00, 4.369 28/02/2019 17:49:10, 4.370 28/02/2019 17:49:20, 4.371 28/02/2019 17:49:30, 4.371 28/02/2019 17:49:40, 4.370 28/02/2019 17:49:50, 4.371 28/02/2019 17:50:00, 4.370 28/02/2019 17:50:10, 4.372 28/02/2019 17:50:20, 4.372 28/02/2019 17:50:30, 4.372 28/02/2019 17:50:40, 4.374 28/02/2019 17:50:50, 4.374 28/02/2019 17:51:00, 4.374 28/02/2019 17:51:10, 4.374 28/02/2019 17:51:20, 4.375 28/02/2019 17:51:30, 4.374 28/02/2019 17:51:40, 4.374 28/02/2019 17:51:50, 4.373 28/02/2019 17:52:00, 4.372 28/02/2019 17:52:10, 4.375 28/02/2019 17:52:20, 4.372 28/02/2019 17:52:30, 4.373 28/02/2019 17:52:40, 4.373 28/02/2019 17:52:50, 4.374 28/02/2019 17:53:00, 4.374 28/02/2019 17:53:20, 4.371 28/02/2019 17:53:30, 4.371 28/02/2019 17:53:40, 4.371 28/02/2019 17:53:50, 4.369 28/02/2019 17:54:00, 4.372 28/02/2019 17:54:10, 4.370 28/02/2019 17:54:20, 4.373 28/02/2019 17:54:30, 4.373 28/02/2019 17:54:40, 4.373 28/02/2019 17:54:50, 4.374 28/02/2019 17:55:00, 4.377 28/02/2019 17:55:10, 4.375 28/02/2019 17:55:20, 4.377 28/02/2019 17:55:30, 4.377 28/02/2019 17:55:40, 4.377 28/02/2019 17:55:50, 4.377 28/02/2019 17:56:00, 4.379 28/02/2019 17:56:10, 4.379 28/02/2019 17:56:20, 4.379 28/02/2019 17:56:30, 4.380 28/02/2019 17:56:40, 4.380 28/02/2019 17:56:50, 4.382 28/02/2019 17:57:00, 4.381 28/02/2019 17:57:10, 4.381 28/02/2019 17:57:20, 4.380 28/02/2019 17:57:30, 4.382 28/02/2019 17:57:40, 4.382 28/02/2019 17:57:50, 4.382 28/02/2019 17:58:00, 4.381 28/02/2019 17:58:10, 4.381 28/02/2019 17:58:20, 4.384 28/02/2019 17:58:30, 4.383 28/02/2019 17:58:40, 4.383 28/02/2019 17:58:50, 4.386 28/02/2019 17:59:00, 4.384 28/02/2019 17:59:10, 4.383 28/02/2019 17:59:20, 4.385 28/02/2019 17:59:30, 4.385 28/02/2019 17:59:40, 4.384 28/02/2019 17:59:50, 4.385 28/02/2019 18:00:00, 4.385 28/02/2019 18:00:10, 4.385 28/02/2019 18:00:20, 4.386 28/02/2019 18:00:30, 4.387 28/02/2019 18:00:40, 4.387 28/02/2019 18:00:50, 4.389 28/02/2019 18:01:00, 4.388 28/02/2019 18:01:10, 4.390 28/02/2019 18:01:20, 4.390 28/02/2019 18:01:30, 4.388 28/02/2019 18:01:40, 4.389 28/02/2019 18:01:50, 4.390 28/02/2019 18:02:00, 4.391 28/02/2019 18:02:10, 4.390 28/02/2019 18:02:20, 4.390 28/02/2019 18:02:30, 4.391 28/02/2019 18:02:40, 4.390 28/02/2019 18:02:50, 4.392 28/02/2019 18:03:00, 4.391 28/02/2019 18:03:10, 4.392 28/02/2019 18:03:20, 4.392 28/02/2019 18:03:30, 4.393 28/02/2019 18:03:40, 4.394 28/02/2019 18:03:50, 4.395 28/02/2019 18:04:00, 4.395 28/02/2019 18:04:10, 4.396 28/02/2019 18:04:20, 4.397 28/02/2019 18:04:30, 4.399 28/02/2019 18:04:40, 4.400 28/02/2019 18:04:50, 4.401 28/02/2019 18:05:00, 4.403 28/02/2019 18:05:10, 4.401 28/02/2019 18:05:20, 4.402 28/02/2019 18:05:30, 4.403 28/02/2019 18:05:40, 4.403 28/02/2019 18:05:50, 4.402 28/02/2019 18:06:00, 4.403 28/02/2019 18:06:10, 4.403 28/02/2019 18:06:20, 4.405 28/02/2019 18:06:30, 4.404 28/02/2019 18:06:40, 4.403 28/02/2019 18:06:50, 4.406 28/02/2019 18:07:00, 4.405 28/02/2019 18:07:10, 4.403 28/02/2019 18:07:20, 4.403 28/02/2019 18:07:30, 4.405 28/02/2019 18:07:40, 4.402 28/02/2019 18:07:50, 4.403 28/02/2019 18:08:00, 4.401 28/02/2019 18:08:20, 4.403 28/02/2019 18:08:30, 4.402 28/02/2019 18:08:40, 4.402 28/02/2019 18:08:50, 4.401 28/02/2019 18:09:00, 4.403 28/02/2019 18:09:10, 4.401 28/02/2019 18:09:20, 4.401 28/02/2019 18:09:30, 4.399 28/02/2019 18:09:40, 4.399 28/02/2019 18:09:50, 4.401 28/02/2019 18:10:00, 4.398 28/02/2019 18:10:10, 4.401 28/02/2019 18:10:20, 4.399 28/02/2019 18:10:30, 4.400 28/02/2019 18:10:40, 4.401 28/02/2019 18:10:50, 4.400 28/02/2019 18:11:00, 4.402 28/02/2019 18:11:10, 4.403 28/02/2019 18:11:20, 4.401 28/02/2019 18:11:30, 4.399 28/02/2019 18:11:40, 4.401 28/02/2019 18:11:50, 4.401 28/02/2019 18:12:00, 4.402 28/02/2019 18:12:10, 4.401 28/02/2019 18:12:20, 4.399 28/02/2019 18:12:30, 4.400 28/02/2019 18:12:40, 4.400 28/02/2019 18:12:50, 4.400 28/02/2019 18:13:00, 4.399 28/02/2019 18:13:10, 4.398 28/02/2019 18:13:20, 4.399 28/02/2019 18:13:30, 4.398 28/02/2019 18:13:40, 4.397 28/02/2019 18:13:50, 4.399 28/02/2019 18:14:00, 4.399 28/02/2019 18:14:10, 4.397 28/02/2019 18:14:20, 4.397 28/02/2019 18:14:30, 4.400 28/02/2019 18:14:40, 4.398 28/02/2019 18:14:50, 4.398 28/02/2019 18:15:00, 4.399 28/02/2019 18:15:10, 4.397 28/02/2019 18:15:20, 4.398 28/02/2019 18:15:30, 4.398 28/02/2019 18:15:40, 4.398 28/02/2019 18:15:50, 4.398 28/02/2019 18:16:00, 4.397 28/02/2019 18:16:10, 4.397 28/02/2019 18:16:20, 4.397 28/02/2019 18:16:30, 4.395 28/02/2019 18:16:40, 4.396 28/02/2019 18:16:50, 4.395 28/02/2019 18:17:00, 4.395 28/02/2019 18:17:10, 4.394 28/02/2019 18:17:20, 4.393 28/02/2019 18:17:30, 4.395 28/02/2019 18:17:40, 4.394 28/02/2019 18:17:50, 4.393 28/02/2019 18:18:00, 4.392 28/02/2019 18:18:10, 4.391 28/02/2019 18:18:20, 4.389 28/02/2019 18:18:30, 4.392 28/02/2019 18:18:40, 4.389 28/02/2019 18:18:50, 4.386 28/02/2019 18:19:00, 4.386 28/02/2019 18:19:10, 4.386 28/02/2019 18:19:20, 4.387 28/02/2019 18:19:30, 4.385 28/02/2019 18:19:40, 4.383 28/02/2019 18:19:50, 4.383 28/02/2019 18:20:00, 4.382 28/02/2019 18:20:10, 4.383 28/02/2019 18:20:20, 4.379 28/02/2019 18:20:30, 4.381 28/02/2019 18:20:40, 4.381 28/02/2019 18:20:50, 4.379 28/02/2019 18:21:00, 4.380 28/02/2019 18:21:10, 4.380 28/02/2019 18:21:20, 4.380 28/02/2019 18:21:30, 4.379 28/02/2019 18:21:40, 4.381 28/02/2019 18:21:50, 4.382 28/02/2019 18:22:00, 4.380 28/02/2019 18:22:10, 4.381 28/02/2019 18:22:20, 4.379 28/02/2019 18:22:30, 4.380 28/02/2019 18:22:40, 4.380 28/02/2019 18:22:50, 4.381 28/02/2019 18:23:00, 4.380 28/02/2019 18:23:20, 4.380 28/02/2019 18:23:30, 4.381 28/02/2019 18:23:40, 4.382 28/02/2019 18:23:50, 4.379 28/02/2019 18:24:00, 4.381 28/02/2019 18:24:10, 4.380 28/02/2019 18:24:20, 4.380 28/02/2019 18:24:30, 4.380 28/02/2019 18:24:40, 4.380 28/02/2019 18:24:50, 4.382 28/02/2019 18:25:00, 4.378 28/02/2019 18:25:10, 4.377 28/02/2019 18:25:20, 4.378 28/02/2019 18:25:30, 4.377 28/02/2019 18:25:40, 4.379 28/02/2019 18:25:50, 4.379 28/02/2019 18:26:00, 4.378 28/02/2019 18:26:10, 4.379 28/02/2019 18:26:20, 4.377 28/02/2019 18:26:30, 4.378 28/02/2019 18:26:40, 4.377 28/02/2019 18:26:50, 4.379 28/02/2019 18:27:00, 4.380 28/02/2019 18:27:10, 4.379 28/02/2019 18:27:20, 4.381 28/02/2019 18:27:30, 4.375 28/02/2019 18:27:40, 4.380 28/02/2019 18:27:50, 4.380 28/02/2019 18:28:00, 4.380 28/02/2019 18:28:10, 4.381 28/02/2019 18:28:20, 4.378 28/02/2019 18:28:30, 4.378 28/02/2019 18:28:40, 4.377 28/02/2019 18:28:50, 4.377 28/02/2019 18:29:00, 4.378 28/02/2019 18:29:10, 4.379 28/02/2019 18:29:20, 4.377 28/02/2019 18:29:30, 4.377 28/02/2019 18:29:40, 4.377 28/02/2019 18:29:50, 4.376 28/02/2019 18:30:00, 4.377 28/02/2019 18:30:10, 4.376 28/02/2019 18:30:20, 4.375 28/02/2019 18:30:30, 4.374 28/02/2019 18:30:40, 4.375 28/02/2019 18:30:50, 4.375 28/02/2019 18:31:00, 4.375 28/02/2019 18:31:10, 4.374 28/02/2019 18:31:20, 4.375 28/02/2019 18:31:30, 4.373 28/02/2019 18:31:40, 4.373 28/02/2019 18:31:50, 4.372 28/02/2019 18:32:00, 4.372 28/02/2019 18:32:10, 4.371 28/02/2019 18:32:20, 4.369 28/02/2019 18:32:30, 4.371 28/02/2019 18:32:40, 4.370 28/02/2019 18:32:50, 4.371 28/02/2019 18:33:00, 4.371 28/02/2019 18:33:10, 4.371 28/02/2019 18:33:20, 4.370 28/02/2019 18:33:30, 4.368 28/02/2019 18:33:40, 4.369 28/02/2019 18:33:50, 4.367 28/02/2019 18:34:00, 4.368 28/02/2019 18:34:10, 4.366 28/02/2019 18:34:20, 4.363 28/02/2019 18:34:30, 4.363 28/02/2019 18:34:40, 4.363 28/02/2019 18:34:50, 4.364 28/02/2019 18:35:00, 4.364 28/02/2019 18:35:10, 4.363 28/02/2019 18:35:20, 4.361 28/02/2019 18:35:30, 4.362 28/02/2019 18:35:40, 4.361 28/02/2019 18:35:50, 4.359 28/02/2019 18:36:00, 4.360 28/02/2019 18:36:10, 4.358 28/02/2019 18:36:20, 4.360 28/02/2019 18:36:30, 4.356 28/02/2019 18:36:40, 4.357 28/02/2019 18:36:50, 4.357 28/02/2019 18:37:00, 4.356 28/02/2019 18:37:10, 4.356 28/02/2019 18:37:20, 4.355 28/02/2019 18:37:30, 4.355 28/02/2019 18:37:40, 4.352 28/02/2019 18:37:50, 4.352 28/02/2019 18:38:00, 4.352 28/02/2019 18:38:10, 4.350 28/02/2019 18:38:20, 4.351 28/02/2019 18:38:30, 4.351 28/02/2019 18:38:40, 4.349 28/02/2019 18:38:50, 4.349 28/02/2019 18:39:00, 4.351 28/02/2019 18:39:10, 4.349 28/02/2019 18:39:20, 4.348 28/02/2019 18:39:30, 4.348 28/02/2019 18:39:40, 4.348 28/02/2019 18:39:50, 4.346 28/02/2019 18:40:00, 4.346 28/02/2019 18:40:10, 4.345 28/02/2019 18:40:20, 4.344 28/02/2019 18:40:30, 4.345 28/02/2019 18:40:40, 4.344 28/02/2019 18:40:50, 4.345 28/02/2019 18:41:00, 4.343 28/02/2019 18:41:10, 4.344 28/02/2019 18:41:20, 4.344 28/02/2019 18:41:30, 4.342 28/02/2019 18:41:40, 4.344 28/02/2019 18:41:50, 4.341 28/02/2019 18:42:00, 4.343 28/02/2019 18:42:10, 4.342 28/02/2019 18:42:20, 4.343 28/02/2019 18:42:30, 4.343 28/02/2019 18:42:40, 4.344 28/02/2019 18:42:50, 4.344 28/02/2019 18:43:00, 4.344 28/02/2019 18:43:10, 4.342 28/02/2019 18:43:20, 4.344 28/02/2019 18:43:30, 4.345 28/02/2019 18:43:40, 4.344 28/02/2019 18:43:50, 4.343 28/02/2019 18:44:00, 4.343 28/02/2019 18:44:10, 4.343 28/02/2019 18:44:20, 4.345 28/02/2019 18:44:30, 4.344 28/02/2019 18:44:40, 4.344 28/02/2019 18:44:50, 4.343 28/02/2019 18:45:00, 4.344 28/02/2019 18:45:10, 4.343 28/02/2019 18:45:20, 4.345 28/02/2019 18:45:30, 4.340 28/02/2019 18:45:40, 4.343 28/02/2019 18:45:50, 4.343 28/02/2019 18:46:00, 4.341 28/02/2019 18:46:10, 4.342 28/02/2019 18:46:20, 4.340 28/02/2019 18:46:30, 4.342 28/02/2019 18:46:40, 4.341 28/02/2019 18:46:50, 4.341 28/02/2019 18:47:00, 4.339 28/02/2019 18:47:10, 4.340 28/02/2019 18:47:20, 4.339 28/02/2019 18:47:30, 4.338 28/02/2019 18:47:40, 4.337 28/02/2019 18:47:50, 4.335 28/02/2019 18:48:00, 4.338 28/02/2019 18:48:10, 4.334 28/02/2019 18:48:20, 4.336 28/02/2019 18:48:30, 4.335 28/02/2019 18:48:40, 4.334 28/02/2019 18:48:50, 4.333 28/02/2019 18:49:00, 4.333 28/02/2019 18:49:10, 4.334 28/02/2019 18:49:20, 4.331 28/02/2019 18:49:30, 4.333 28/02/2019 18:49:40, 4.329 28/02/2019 18:49:50, 4.332 28/02/2019 18:50:00, 4.330 28/02/2019 18:50:10, 4.331 28/02/2019 18:50:20, 4.330 28/02/2019 18:50:30, 4.329 28/02/2019 18:50:40, 4.331 28/02/2019 18:50:50, 4.329 28/02/2019 18:51:00, 4.330 28/02/2019 18:51:10, 4.329 28/02/2019 18:51:20, 4.329 28/02/2019 18:51:30, 4.328 28/02/2019 18:51:40, 4.329 28/02/2019 18:51:50, 4.327 28/02/2019 18:52:00, 4.328 28/02/2019 18:52:10, 4.329 28/02/2019 18:52:20, 4.327 28/02/2019 18:52:30, 4.329 28/02/2019 18:52:40, 4.327 28/02/2019 18:52:50, 4.328 28/02/2019 18:53:00, 4.327 28/02/2019 18:53:20, 4.328 28/02/2019 18:53:30, 4.326 28/02/2019 18:53:40, 4.325 28/02/2019 18:53:50, 4.326 28/02/2019 18:54:00, 4.325 28/02/2019 18:54:10, 4.326 28/02/2019 18:54:20, 4.327 28/02/2019 18:54:30, 4.327 28/02/2019 18:54:40, 4.326 28/02/2019 18:54:50, 4.327 28/02/2019 18:55:00, 4.327 28/02/2019 18:55:10, 4.327 28/02/2019 18:55:20, 4.326 28/02/2019 18:55:30, 4.325 28/02/2019 18:55:40, 4.324 28/02/2019 18:55:50, 4.326 28/02/2019 18:56:00, 4.325 28/02/2019 18:56:10, 4.324 28/02/2019 18:56:20, 4.324 28/02/2019 18:56:30, 4.323 28/02/2019 18:56:40, 4.325 28/02/2019 18:56:50, 4.323 28/02/2019 18:57:00, 4.323 28/02/2019 18:57:10, 4.322 28/02/2019 18:57:20, 4.321 28/02/2019 18:57:30, 4.320 28/02/2019 18:57:40, 4.320 28/02/2019 18:57:50, 4.320 28/02/2019 18:58:00, 4.318 28/02/2019 18:58:10, 4.319 28/02/2019 18:58:20, 4.319 28/02/2019 18:58:30, 4.317 28/02/2019 18:58:40, 4.316 28/02/2019 18:58:50, 4.316 28/02/2019 18:59:00, 4.315 28/02/2019 18:59:10, 4.312 28/02/2019 18:59:20, 4.314 28/02/2019 18:59:30, 4.312 28/02/2019 18:59:40, 4.310 28/02/2019 18:59:50, 4.311 28/02/2019 19:00:00, 4.311 28/02/2019 19:00:10, 4.310 28/02/2019 19:00:20, 4.308 28/02/2019 19:00:30, 4.310 28/02/2019 19:00:40, 4.308 28/02/2019 19:00:50, 4.307 28/02/2019 19:01:00, 4.306 28/02/2019 19:01:10, 4.306 28/02/2019 19:01:20, 4.304 28/02/2019 19:01:30, 4.304 28/02/2019 19:01:40, 4.305 28/02/2019 19:01:50, 4.302 28/02/2019 19:02:00, 4.303 28/02/2019 19:02:10, 4.301 28/02/2019 19:02:20, 4.302 28/02/2019 19:02:30, 4.299 28/02/2019 19:02:40, 4.299 28/02/2019 19:02:50, 4.300 28/02/2019 19:03:00, 4.298 28/02/2019 19:03:10, 4.297 28/02/2019 19:03:20, 4.297 28/02/2019 19:03:30, 4.296 28/02/2019 19:03:40, 4.296 28/02/2019 19:03:50, 4.296 28/02/2019 19:04:00, 4.293 28/02/2019 19:04:10, 4.295 28/02/2019 19:04:20, 4.292 28/02/2019 19:04:30, 4.293 28/02/2019 19:04:40, 4.291 28/02/2019 19:04:50, 4.290 28/02/2019 19:05:00, 4.288 28/02/2019 19:05:10, 4.289 28/02/2019 19:05:20, 4.286 28/02/2019 19:05:30, 4.286 28/02/2019 19:05:40, 4.284 28/02/2019 19:05:50, 4.283 28/02/2019 19:06:00, 4.284 28/02/2019 19:06:10, 4.282 28/02/2019 19:06:20, 4.281 28/02/2019 19:06:30, 4.280 28/02/2019 19:06:40, 4.279 28/02/2019 19:06:50, 4.279 28/02/2019 19:07:00, 4.276 28/02/2019 19:07:10, 4.277 28/02/2019 19:07:20, 4.276 28/02/2019 19:07:30, 4.275 28/02/2019 19:07:40, 4.273 28/02/2019 19:07:50, 4.273 28/02/2019 19:08:00, 4.272 28/02/2019 19:08:20, 4.272 28/02/2019 19:08:30, 4.270 28/02/2019 19:08:40, 4.270 28/02/2019 19:08:50, 4.269 28/02/2019 19:09:00, 4.268 28/02/2019 19:09:10, 4.267 28/02/2019 19:09:20, 4.265 28/02/2019 19:09:30, 4.266 28/02/2019 19:09:40, 4.264 28/02/2019 19:09:50, 4.265 28/02/2019 19:10:00, 4.264 28/02/2019 19:10:10, 4.265 28/02/2019 19:10:20, 4.263 28/02/2019 19:10:30, 4.262 28/02/2019 19:10:40, 4.263 28/02/2019 19:10:50, 4.262 28/02/2019 19:11:00, 4.261 28/02/2019 19:11:10, 4.261 28/02/2019 19:11:20, 4.261 28/02/2019 19:11:30, 4.259 28/02/2019 19:11:40, 4.258 28/02/2019 19:11:50, 4.258 28/02/2019 19:12:00, 4.257 28/02/2019 19:12:10, 4.257 28/02/2019 19:12:20, 4.256 28/02/2019 19:12:30, 4.256 28/02/2019 19:12:40, 4.255 28/02/2019 19:12:50, 4.255 28/02/2019 19:13:00, 4.254 28/02/2019 19:13:10, 4.253 28/02/2019 19:13:20, 4.252 28/02/2019 19:13:30, 4.252 28/02/2019 19:13:40, 4.250 28/02/2019 19:13:50, 4.251 28/02/2019 19:14:00, 4.249 28/02/2019 19:14:10, 4.249 28/02/2019 19:14:20, 4.247 28/02/2019 19:14:30, 4.246 28/02/2019 19:14:40, 4.248 28/02/2019 19:14:50, 4.246 28/02/2019 19:15:00, 4.245 28/02/2019 19:15:10, 4.244 28/02/2019 19:15:20, 4.244 28/02/2019 19:15:30, 4.242 28/02/2019 19:15:40, 4.242 28/02/2019 19:15:50, 4.242 28/02/2019 19:16:00, 4.240 28/02/2019 19:16:10, 4.239 28/02/2019 19:16:20, 4.239 28/02/2019 19:16:30, 4.238 28/02/2019 19:16:40, 4.238 28/02/2019 19:16:50, 4.237 28/02/2019 19:17:00, 4.237 28/02/2019 19:17:10, 4.235 28/02/2019 19:17:20, 4.234 28/02/2019 19:17:30, 4.234 28/02/2019 19:17:40, 4.232 28/02/2019 19:17:50, 4.232 28/02/2019 19:18:00, 4.232 28/02/2019 19:18:10, 4.231 28/02/2019 19:18:20, 4.231 28/02/2019 19:18:30, 4.228 28/02/2019 19:18:40, 4.227 28/02/2019 19:18:50, 4.227 28/02/2019 19:19:00, 4.226 28/02/2019 19:19:10, 4.224 28/02/2019 19:19:20, 4.222 28/02/2019 19:19:30, 4.222 28/02/2019 19:19:40, 4.222 28/02/2019 19:19:50, 4.221 28/02/2019 19:20:00, 4.219 28/02/2019 19:20:10, 4.219 28/02/2019 19:20:20, 4.218 28/02/2019 19:20:30, 4.217 28/02/2019 19:20:40, 4.217 28/02/2019 19:20:50, 4.215 28/02/2019 19:21:00, 4.215 28/02/2019 19:21:10, 4.214 28/02/2019 19:21:20, 4.212 28/02/2019 19:21:30, 4.213 28/02/2019 19:21:40, 4.211 28/02/2019 19:21:50, 4.209 28/02/2019 19:22:00, 4.209 28/02/2019 19:22:10, 4.206 28/02/2019 19:22:20, 4.207 28/02/2019 19:22:30, 4.204 28/02/2019 19:22:40, 4.204 28/02/2019 19:22:50, 4.201 28/02/2019 19:23:00, 4.201 28/02/2019 19:23:10, 4.199 28/02/2019 19:23:20, 4.197 28/02/2019 19:23:30, 4.196 28/02/2019 19:23:40, 4.194 28/02/2019 19:23:50, 4.194 28/02/2019 19:24:00, 4.192 28/02/2019 19:24:10, 4.191 28/02/2019 19:24:20, 4.190 28/02/2019 19:24:30, 4.187 28/02/2019 19:24:40, 4.188 28/02/2019 19:24:50, 4.186 28/02/2019 19:25:00, 4.185 28/02/2019 19:25:10, 4.185 28/02/2019 19:25:20, 4.183 28/02/2019 19:25:30, 4.182 28/02/2019 19:25:40, 4.181 28/02/2019 19:25:50, 4.180 28/02/2019 19:26:00, 4.178 28/02/2019 19:26:10, 4.178 28/02/2019 19:26:20, 4.176 28/02/2019 19:26:30, 4.175 28/02/2019 19:26:40, 4.173 28/02/2019 19:26:50, 4.172 28/02/2019 19:27:00, 4.173 28/02/2019 19:27:10, 4.170 28/02/2019 19:27:20, 4.170 28/02/2019 19:27:30, 4.169 28/02/2019 19:27:40, 4.168 28/02/2019 19:27:50, 4.167 28/02/2019 19:28:00, 4.165 28/02/2019 19:28:10, 4.166 28/02/2019 19:28:20, 4.165 28/02/2019 19:28:30, 4.165 28/02/2019 19:28:40, 4.162 28/02/2019 19:28:50, 4.162 28/02/2019 19:29:00, 4.162 28/02/2019 19:29:10, 4.161 28/02/2019 19:29:20, 4.160 28/02/2019 19:29:30, 4.158 28/02/2019 19:29:40, 4.157 28/02/2019 19:29:50, 4.156 28/02/2019 19:30:00, 4.157 28/02/2019 19:30:10, 4.154 28/02/2019 19:30:20, 4.154 28/02/2019 19:30:30, 4.153 28/02/2019 19:30:40, 4.153 28/02/2019 19:30:50, 4.152 28/02/2019 19:31:00, 4.151 28/02/2019 19:31:10, 4.151 28/02/2019 19:31:20, 4.149 28/02/2019 19:31:30, 4.149 28/02/2019 19:31:40, 4.149 28/02/2019 19:31:50, 4.147 28/02/2019 19:32:00, 4.147 28/02/2019 19:32:10, 4.145 28/02/2019 19:32:20, 4.144 28/02/2019 19:32:30, 4.144 28/02/2019 19:32:40, 4.144 28/02/2019 19:32:50, 4.142 28/02/2019 19:33:00, 4.142 28/02/2019 19:33:10, 4.142 28/02/2019 19:33:20, 4.140 28/02/2019 19:33:30, 4.140 28/02/2019 19:33:40, 4.138 28/02/2019 19:33:50, 4.139 28/02/2019 19:34:00, 4.135 28/02/2019 19:34:10, 4.136 28/02/2019 19:34:20, 4.135 28/02/2019 19:34:30, 4.133 28/02/2019 19:34:40, 4.133 28/02/2019 19:34:50, 4.131 28/02/2019 19:35:00, 4.132 28/02/2019 19:35:10, 4.129 28/02/2019 19:35:20, 4.130 28/02/2019 19:35:30, 4.129 28/02/2019 19:35:40, 4.126 28/02/2019 19:35:50, 4.128 28/02/2019 19:36:00, 4.126 28/02/2019 19:36:10, 4.127 28/02/2019 19:36:20, 4.125 28/02/2019 19:36:30, 4.127 28/02/2019 19:36:40, 4.124 28/02/2019 19:36:50, 4.124 28/02/2019 19:37:00, 4.125 28/02/2019 19:37:10, 4.121 28/02/2019 19:37:20, 4.123 28/02/2019 19:37:30, 4.121 28/02/2019 19:37:40, 4.120 28/02/2019 19:37:50, 4.119 28/02/2019 19:38:00, 4.117 28/02/2019 19:38:10, 4.118 28/02/2019 19:38:20, 4.116 28/02/2019 19:38:30, 4.116 28/02/2019 19:38:40, 4.115 28/02/2019 19:38:50, 4.114 28/02/2019 19:39:00, 4.112 28/02/2019 19:39:10, 4.112 28/02/2019 19:39:20, 4.110 28/02/2019 19:39:30, 4.109 28/02/2019 19:39:40, 4.107 28/02/2019 19:39:50, 4.107 28/02/2019 19:40:00, 4.105 28/02/2019 19:40:10, 4.103 28/02/2019 19:40:20, 4.101 28/02/2019 19:40:30, 4.101 28/02/2019 19:40:40, 4.098 28/02/2019 19:40:50, 4.098 28/02/2019 19:41:00, 4.098 28/02/2019 19:41:10, 4.094 28/02/2019 19:41:20, 4.094 28/02/2019 19:41:30, 4.092 28/02/2019 19:41:40, 4.090 28/02/2019 19:41:50, 4.091 28/02/2019 19:42:00, 4.090 28/02/2019 19:42:10, 4.088 28/02/2019 19:42:20, 4.088 28/02/2019 19:42:30, 4.086 28/02/2019 19:42:40, 4.087 28/02/2019 19:42:50, 4.084 28/02/2019 19:43:00, 4.083 28/02/2019 19:43:10, 4.082 28/02/2019 19:43:20, 4.079 28/02/2019 19:43:30, 4.079 28/02/2019 19:43:40, 4.078 28/02/2019 19:43:50, 4.076 28/02/2019 19:44:00, 4.075 28/02/2019 19:44:10, 4.074 28/02/2019 19:44:20, 4.074 28/02/2019 19:44:30, 4.073 28/02/2019 19:44:40, 4.073 28/02/2019 19:44:50, 4.072 28/02/2019 19:45:00, 4.071 28/02/2019 19:45:10, 4.070 28/02/2019 19:45:20, 4.069 28/02/2019 19:45:30, 4.068 28/02/2019 19:45:40, 4.069 28/02/2019 19:45:50, 4.066 28/02/2019 19:46:00, 4.066 28/02/2019 19:46:10, 4.065 28/02/2019 19:46:20, 4.065 28/02/2019 19:46:30, 4.065 28/02/2019 19:46:40, 4.064 28/02/2019 19:46:50, 4.064 28/02/2019 19:47:00, 4.062 28/02/2019 19:47:10, 4.061 28/02/2019 19:47:20, 4.060 28/02/2019 19:47:30, 4.062 28/02/2019 19:47:40, 4.060 28/02/2019 19:47:50, 4.060 28/02/2019 19:48:00, 4.057 28/02/2019 19:48:10, 4.058 28/02/2019 19:48:20, 4.057 28/02/2019 19:48:30, 4.055 28/02/2019 19:48:40, 4.057 28/02/2019 19:48:50, 4.052 28/02/2019 19:49:00, 4.053 28/02/2019 19:49:10, 4.052 28/02/2019 19:49:20, 4.051 28/02/2019 19:49:30, 4.050 28/02/2019 19:49:40, 4.049 28/02/2019 19:49:50, 4.048 28/02/2019 19:50:00, 4.046 28/02/2019 19:50:10, 4.047 28/02/2019 19:50:20, 4.046 28/02/2019 19:50:30, 4.043 28/02/2019 19:50:40, 4.043 28/02/2019 19:50:50, 4.041 28/02/2019 19:51:00, 4.038 28/02/2019 19:51:10, 4.037 28/02/2019 19:51:20, 4.036 28/02/2019 19:51:30, 4.035 28/02/2019 19:51:40, 4.033 28/02/2019 19:51:50, 4.032 28/02/2019 19:52:00, 4.032 28/02/2019 19:52:10, 4.029 28/02/2019 19:52:20, 4.028 28/02/2019 19:52:30, 4.028 28/02/2019 19:52:40, 4.026 28/02/2019 19:52:50, 4.025 28/02/2019 19:53:00, 4.025 28/02/2019 19:53:10, 4.023 28/02/2019 19:53:20, 4.020 28/02/2019 19:53:30, 4.020 28/02/2019 19:53:40, 4.019 28/02/2019 19:53:50, 4.016 28/02/2019 19:54:00, 4.017 28/02/2019 19:54:10, 4.015 28/02/2019 19:54:20, 4.013 28/02/2019 19:54:30, 4.012 28/02/2019 19:54:40, 4.011 28/02/2019 19:54:50, 4.010 28/02/2019 19:55:00, 4.008 28/02/2019 19:55:10, 4.008 28/02/2019 19:55:20, 4.004 28/02/2019 19:55:30, 4.004 28/02/2019 19:55:40, 4.004 28/02/2019 19:55:50, 4.002 28/02/2019 19:56:00, 3.999 28/02/2019 19:56:10, 4.000 28/02/2019 19:56:20, 3.996 28/02/2019 19:56:30, 3.996 28/02/2019 19:56:40, 3.994 28/02/2019 19:56:50, 3.992 28/02/2019 19:57:00, 3.992 28/02/2019 19:57:10, 3.988 28/02/2019 19:57:20, 3.987 28/02/2019 19:57:30, 3.987 28/02/2019 19:57:40, 3.983 28/02/2019 19:57:50, 3.984 28/02/2019 19:58:00, 3.983 28/02/2019 19:58:10, 3.979 28/02/2019 19:58:20, 3.979 28/02/2019 19:58:30, 3.977 28/02/2019 19:58:40, 3.977 28/02/2019 19:58:50, 3.975 28/02/2019 19:59:00, 3.972 28/02/2019 19:59:10, 3.971 28/02/2019 19:59:20, 3.969 28/02/2019 19:59:30, 3.969 28/02/2019 19:59:40, 3.967 28/02/2019 19:59:50, 3.966 28/02/2019 20:00:00, 3.965 28/02/2019 20:00:10, 3.962 28/02/2019 20:00:20, 3.962 28/02/2019 20:00:30, 3.961 28/02/2019 20:00:40, 3.959 28/02/2019 20:00:50, 3.958 28/02/2019 20:01:00, 3.956 28/02/2019 20:01:10, 3.955 28/02/2019 20:01:20, 3.954 28/02/2019 20:01:30, 3.952 28/02/2019 20:01:40, 3.953 28/02/2019 20:01:50, 3.949 28/02/2019 20:02:00, 3.948 28/02/2019 20:02:10, 3.948 28/02/2019 20:02:20, 3.946 28/02/2019 20:02:30, 3.945 28/02/2019 20:02:40, 3.945 28/02/2019 20:02:50, 3.941 28/02/2019 20:03:00, 3.941 28/02/2019 20:03:10, 3.939 28/02/2019 20:03:20, 3.938 28/02/2019 20:03:30, 3.937 28/02/2019 20:03:40, 3.933 28/02/2019 20:03:50, 3.932 28/02/2019 20:04:00, 3.931 28/02/2019 20:04:10, 3.930 28/02/2019 20:04:20, 3.928 28/02/2019 20:04:30, 3.928 28/02/2019 20:04:40, 3.926 28/02/2019 20:04:50, 3.926 28/02/2019 20:05:00, 3.925 28/02/2019 20:05:10, 3.925 28/02/2019 20:05:20, 3.924 28/02/2019 20:05:30, 3.922 28/02/2019 20:05:40, 3.922 28/02/2019 20:05:50, 3.921 28/02/2019 20:06:00, 3.920 28/02/2019 20:06:10, 3.919 28/02/2019 20:06:20, 3.919 28/02/2019 20:06:30, 3.917 28/02/2019 20:06:40, 3.917 28/02/2019 20:06:50, 3.917 28/02/2019 20:07:00, 3.914 28/02/2019 20:07:10, 3.914 28/02/2019 20:07:20, 3.910 28/02/2019 20:07:30, 3.910 28/02/2019 20:07:40, 3.909 28/02/2019 20:07:50, 3.906 28/02/2019 20:08:00, 3.906 28/02/2019 20:08:20, 3.904 28/02/2019 20:08:30, 3.903 28/02/2019 20:08:40, 3.902 28/02/2019 20:08:50, 3.902 28/02/2019 20:09:00, 3.900 28/02/2019 20:09:10, 3.900 28/02/2019 20:09:20, 3.898 28/02/2019 20:09:30, 3.897 28/02/2019 20:09:40, 3.898 28/02/2019 20:09:50, 3.896 28/02/2019 20:10:00, 3.894 28/02/2019 20:10:10, 3.894 28/02/2019 20:10:20, 3.893 28/02/2019 20:10:30, 3.891 28/02/2019 20:10:40, 3.892 28/02/2019 20:10:50, 3.890 28/02/2019 20:11:00, 3.888 28/02/2019 20:11:10, 3.890 28/02/2019 20:11:20, 3.885 28/02/2019 20:11:30, 3.885 28/02/2019 20:11:40, 3.884 28/02/2019 20:11:50, 3.880 28/02/2019 20:12:00, 3.880 28/02/2019 20:12:10, 3.879 28/02/2019 20:12:20, 3.876 28/02/2019 20:12:30, 3.876 28/02/2019 20:12:40, 3.873 28/02/2019 20:12:50, 3.872 28/02/2019 20:13:00, 3.871 28/02/2019 20:13:10, 3.871 28/02/2019 20:13:20, 3.869 28/02/2019 20:13:30, 3.867 28/02/2019 20:13:40, 3.865 28/02/2019 20:13:50, 3.864 28/02/2019 20:14:00, 3.864 28/02/2019 20:14:10, 3.862 28/02/2019 20:14:20, 3.860 28/02/2019 20:14:30, 3.858 28/02/2019 20:14:40, 3.857 28/02/2019 20:14:50, 3.856 28/02/2019 20:15:00, 3.854 28/02/2019 20:15:10, 3.853 28/02/2019 20:15:20, 3.849 28/02/2019 20:15:30, 3.848 28/02/2019 20:15:40, 3.847 28/02/2019 20:15:50, 3.844 28/02/2019 20:16:00, 3.842 28/02/2019 20:16:10, 3.841 28/02/2019 20:16:20, 3.839 28/02/2019 20:16:30, 3.837 28/02/2019 20:16:40, 3.835 28/02/2019 20:16:50, 3.834 28/02/2019 20:17:00, 3.831 28/02/2019 20:17:10, 3.830 28/02/2019 20:17:20, 3.829 28/02/2019 20:17:30, 3.827 28/02/2019 20:17:40, 3.827 28/02/2019 20:17:50, 3.824 28/02/2019 20:18:00, 3.822 28/02/2019 20:18:10, 3.821 28/02/2019 20:18:20, 3.820 28/02/2019 20:18:30, 3.818 28/02/2019 20:18:40, 3.817 28/02/2019 20:18:50, 3.815 28/02/2019 20:19:00, 3.814 28/02/2019 20:19:10, 3.812 28/02/2019 20:19:20, 3.812 28/02/2019 20:19:30, 3.809 28/02/2019 20:19:40, 3.807 28/02/2019 20:19:50, 3.807 28/02/2019 20:20:00, 3.803 28/02/2019 20:20:10, 3.803 28/02/2019 20:20:20, 3.802 28/02/2019 20:20:30, 3.798 28/02/2019 20:20:40, 3.799 28/02/2019 20:20:50, 3.797 28/02/2019 20:21:00, 3.796 28/02/2019 20:21:10, 3.794 28/02/2019 20:21:20, 3.794 28/02/2019 20:21:30, 3.791 28/02/2019 20:21:40, 3.787 28/02/2019 20:21:50, 3.788 28/02/2019 20:22:00, 3.786 28/02/2019 20:22:10, 3.786 28/02/2019 20:22:20, 3.784 28/02/2019 20:22:30, 3.783 28/02/2019 20:22:40, 3.783 28/02/2019 20:22:50, 3.781 28/02/2019 20:23:00, 3.780 28/02/2019 20:23:10, 3.779 28/02/2019 20:23:20, 3.777 28/02/2019 20:23:30, 3.777 28/02/2019 20:23:40, 3.775 28/02/2019 20:23:50, 3.774 28/02/2019 20:24:00, 3.773 28/02/2019 20:24:10, 3.771 28/02/2019 20:24:20, 3.770 28/02/2019 20:24:30, 3.769 28/02/2019 20:24:40, 3.768 28/02/2019 20:24:50, 3.766 28/02/2019 20:25:00, 3.766 28/02/2019 20:25:10, 3.764 28/02/2019 20:25:20, 3.764 28/02/2019 20:25:30, 3.761 28/02/2019 20:25:40, 3.761 28/02/2019 20:25:50, 3.760 28/02/2019 20:26:00, 3.759 28/02/2019 20:26:10, 3.757 28/02/2019 20:26:20, 3.756 28/02/2019 20:26:30, 3.755 28/02/2019 20:26:40, 3.755 28/02/2019 20:26:50, 3.753 28/02/2019 20:27:00, 3.752 28/02/2019 20:27:10, 3.751 28/02/2019 20:27:20, 3.749 28/02/2019 20:27:30, 3.748 28/02/2019 20:27:40, 3.747 28/02/2019 20:27:50, 3.747 28/02/2019 20:28:00, 3.744 28/02/2019 20:28:10, 3.743 28/02/2019 20:28:20, 3.741 28/02/2019 20:28:30, 3.741 28/02/2019 20:28:40, 3.739 28/02/2019 20:28:50, 3.737 28/02/2019 20:29:00, 3.737 28/02/2019 20:29:10, 3.735 28/02/2019 20:29:20, 3.735 28/02/2019 20:29:30, 3.732 28/02/2019 20:29:40, 3.731 28/02/2019 20:29:50, 3.729 28/02/2019 20:30:00, 3.728 28/02/2019 20:30:10, 3.727 28/02/2019 20:30:20, 3.725 28/02/2019 20:30:30, 3.723 28/02/2019 20:30:40, 3.722 28/02/2019 20:30:50, 3.721 28/02/2019 20:31:00, 3.718 28/02/2019 20:31:10, 3.717 28/02/2019 20:31:20, 3.715 28/02/2019 20:31:30, 3.714 28/02/2019 20:31:40, 3.712 28/02/2019 20:31:50, 3.709 28/02/2019 20:32:00, 3.708 28/02/2019 20:32:10, 3.707 28/02/2019 20:32:20, 3.704 28/02/2019 20:32:30, 3.702 28/02/2019 20:32:40, 3.702 28/02/2019 20:32:50, 3.699 28/02/2019 20:33:00, 3.698 28/02/2019 20:33:10, 3.697 28/02/2019 20:33:20, 3.695 28/02/2019 20:33:30, 3.693 28/02/2019 20:33:40, 3.692 28/02/2019 20:33:50, 3.690 28/02/2019 20:34:00, 3.689 28/02/2019 20:34:10, 3.688 28/02/2019 20:34:20, 3.685 28/02/2019 20:34:30, 3.685 28/02/2019 20:34:40, 3.682 28/02/2019 20:34:50, 3.679 28/02/2019 20:35:00, 3.680 28/02/2019 20:35:10, 3.677 28/02/2019 20:35:20, 3.675 28/02/2019 20:35:30, 3.674 28/02/2019 20:35:40, 3.673 28/02/2019 20:35:50, 3.670 28/02/2019 20:36:00, 3.669 28/02/2019 20:36:10, 3.669 28/02/2019 20:36:20, 3.665 28/02/2019 20:36:30, 3.666 28/02/2019 20:36:40, 3.663 28/02/2019 20:36:50, 3.661 28/02/2019 20:37:00, 3.660 28/02/2019 20:37:10, 3.659 28/02/2019 20:37:20, 3.657 28/02/2019 20:37:30, 3.655 28/02/2019 20:37:40, 3.655 28/02/2019 20:37:50, 3.653 28/02/2019 20:38:00, 3.652 28/02/2019 20:38:10, 3.650 28/02/2019 20:38:20, 3.650 28/02/2019 20:38:30, 3.647 28/02/2019 20:38:40, 3.646 28/02/2019 20:38:50, 3.644 28/02/2019 20:39:00, 3.643 28/02/2019 20:39:10, 3.642 28/02/2019 20:39:20, 3.641 28/02/2019 20:39:30, 3.639 28/02/2019 20:39:40, 3.638 28/02/2019 20:39:50, 3.637 28/02/2019 20:40:00, 3.636 28/02/2019 20:40:10, 3.634 28/02/2019 20:40:20, 3.634 28/02/2019 20:40:30, 3.633 28/02/2019 20:40:40, 3.630 28/02/2019 20:40:50, 3.628 28/02/2019 20:41:00, 3.625 28/02/2019 20:41:10, 3.624 28/02/2019 20:41:20, 3.625 28/02/2019 20:41:30, 3.623 28/02/2019 20:41:40, 3.622 28/02/2019 20:41:50, 3.621 28/02/2019 20:42:00, 3.618 28/02/2019 20:42:10, 3.618 28/02/2019 20:42:20, 3.617 28/02/2019 20:42:30, 3.617 28/02/2019 20:42:40, 3.615 28/02/2019 20:42:50, 3.610 28/02/2019 20:43:00, 3.611 28/02/2019 20:43:10, 3.607 28/02/2019 20:43:20, 3.605 28/02/2019 20:43:30, 3.608 28/02/2019 20:43:40, 3.606 28/02/2019 20:43:50, 3.605 28/02/2019 20:44:00, 3.604 28/02/2019 20:44:10, 3.601 28/02/2019 20:44:20, 3.602 28/02/2019 20:44:30, 3.601 28/02/2019 20:44:40, 3.598 28/02/2019 20:44:50, 3.597 28/02/2019 20:45:00, 3.594 28/02/2019 20:45:10, 3.590 28/02/2019 20:45:20, 3.589 28/02/2019 20:45:30, 3.587 28/02/2019 20:45:40, 3.588 28/02/2019 20:45:50, 3.587 28/02/2019 20:46:00, 3.584 28/02/2019 20:46:10, 3.583 28/02/2019 20:46:20, 3.582 28/02/2019 20:46:30, 3.582 28/02/2019 20:46:40, 3.583 28/02/2019 20:46:50, 3.578 28/02/2019 20:47:00, 3.576 28/02/2019 20:47:10, 3.575 28/02/2019 20:47:20, 3.573 28/02/2019 20:47:30, 3.573 28/02/2019 20:47:40, 3.572 28/02/2019 20:47:50, 3.570 28/02/2019 20:48:00, 3.572 28/02/2019 20:48:10, 3.570 28/02/2019 20:48:20, 3.569 28/02/2019 20:48:30, 3.568 28/02/2019 20:48:40, 3.566 28/02/2019 20:48:50, 3.565 28/02/2019 20:49:00, 3.561 28/02/2019 20:49:10, 3.559 28/02/2019 20:49:20, 3.558 28/02/2019 20:49:30, 3.558 28/02/2019 20:49:40, 3.555 28/02/2019 20:49:50, 3.555 28/02/2019 20:50:00, 3.554 28/02/2019 20:50:10, 3.553 28/02/2019 20:50:20, 3.553 28/02/2019 20:50:30, 3.552 28/02/2019 20:50:40, 3.551 28/02/2019 20:50:50, 3.549 28/02/2019 20:51:00, 3.546 28/02/2019 20:51:10, 3.544 28/02/2019 20:51:20, 3.542 28/02/2019 20:51:30, 3.540 28/02/2019 20:51:40, 3.539 28/02/2019 20:51:50, 3.536 28/02/2019 20:52:00, 3.534 28/02/2019 20:52:10, 3.532 28/02/2019 20:52:20, 3.532 28/02/2019 20:52:30, 3.532 28/02/2019 20:52:40, 3.528 28/02/2019 20:52:50, 3.527 28/02/2019 20:53:00, 3.524 28/02/2019 20:53:10, 3.522 28/02/2019 20:53:20, 3.520 28/02/2019 20:53:30, 3.515 28/02/2019 20:53:40, 3.516 28/02/2019 20:53:50, 3.515 28/02/2019 20:54:00, 3.513 28/02/2019 20:54:10, 3.510 28/02/2019 20:54:20, 3.510 28/02/2019 20:54:30, 3.507 28/02/2019 20:54:40, 3.508 28/02/2019 20:54:50, 3.506 28/02/2019 20:55:00, 3.505 28/02/2019 20:55:10, 3.503 28/02/2019 20:55:20, 3.500 28/02/2019 20:55:30, 3.497 28/02/2019 20:55:40, 3.497 28/02/2019 20:55:50, 3.494 28/02/2019 20:56:00, 3.493 28/02/2019 20:56:10, 3.492 28/02/2019 20:56:20, 3.490 28/02/2019 20:56:30, 3.488 28/02/2019 20:56:40, 3.485 28/02/2019 20:56:50, 3.482 28/02/2019 20:57:00, 3.481 28/02/2019 20:57:10, 3.479 28/02/2019 20:57:20, 3.476 28/02/2019 20:57:30, 3.476 28/02/2019 20:57:40, 3.474 28/02/2019 20:57:50, 3.474 28/02/2019 20:58:00, 3.472 28/02/2019 20:58:10, 3.471 28/02/2019 20:58:20, 3.470 28/02/2019 20:58:30, 3.470 28/02/2019 20:58:40, 3.469 28/02/2019 20:58:50, 3.468 28/02/2019 20:59:00, 3.466 28/02/2019 20:59:10, 3.466 28/02/2019 20:59:20, 3.464 28/02/2019 20:59:30, 3.460 28/02/2019 20:59:40, 3.458 28/02/2019 20:59:50, 3.457 28/02/2019 21:00:00, 3.456 28/02/2019 21:00:10, 3.457 28/02/2019 21:00:20, 3.453 28/02/2019 21:00:30, 3.450 28/02/2019 21:00:40, 3.448 28/02/2019 21:00:50, 3.447 28/02/2019 21:01:00, 3.445 28/02/2019 21:01:10, 3.442 28/02/2019 21:01:20, 3.442 28/02/2019 21:01:30, 3.439 28/02/2019 21:01:40, 3.437 28/02/2019 21:01:50, 3.436 28/02/2019 21:02:00, 3.435 28/02/2019 21:02:10, 3.434 28/02/2019 21:02:20, 3.432 28/02/2019 21:02:30, 3.429 28/02/2019 21:02:40, 3.429 28/02/2019 21:02:50, 3.426 28/02/2019 21:03:00, 3.425 28/02/2019 21:03:10, 3.422 28/02/2019 21:03:20, 3.419 28/02/2019 21:03:30, 3.419 28/02/2019 21:03:40, 3.417 28/02/2019 21:03:50, 3.415 28/02/2019 21:04:00, 3.416 28/02/2019 21:04:10, 3.413 28/02/2019 21:04:20, 3.411 28/02/2019 21:04:30, 3.410 28/02/2019 21:04:40, 3.408 28/02/2019 21:04:50, 3.407 28/02/2019 21:05:00, 3.405 28/02/2019 21:05:10, 3.403 28/02/2019 21:05:20, 3.400 28/02/2019 21:05:30, 3.399 28/02/2019 21:05:40, 3.397 28/02/2019 21:05:50, 3.395 28/02/2019 21:06:00, 3.393 28/02/2019 21:06:10, 3.393 28/02/2019 21:06:20, 3.391 28/02/2019 21:06:30, 3.390 28/02/2019 21:06:40, 3.388 28/02/2019 21:06:50, 3.386 28/02/2019 21:07:00, 3.386 28/02/2019 21:07:10, 3.384 28/02/2019 21:07:20, 3.380 28/02/2019 21:07:30, 3.376 28/02/2019 21:07:40, 3.376 28/02/2019 21:07:50, 3.374 28/02/2019 21:08:00, 3.372 28/02/2019 21:08:20, 3.371 28/02/2019 21:08:30, 3.368 28/02/2019 21:08:40, 3.368 28/02/2019 21:08:50, 3.365 28/02/2019 21:09:00, 3.366 28/02/2019 21:09:10, 3.365 28/02/2019 21:09:20, 3.362 28/02/2019 21:09:30, 3.361 28/02/2019 21:09:40, 3.361 28/02/2019 21:09:50, 3.360 28/02/2019 21:10:00, 3.358 28/02/2019 21:10:10, 3.357 28/02/2019 21:10:20, 3.357 28/02/2019 21:10:30, 3.356 28/02/2019 21:10:40, 3.354 28/02/2019 21:10:50, 3.352 28/02/2019 21:11:00, 3.351 28/02/2019 21:11:10, 3.347 28/02/2019 21:11:20, 3.348 28/02/2019 21:11:30, 3.345 28/02/2019 21:11:40, 3.342 28/02/2019 21:11:50, 3.344 28/02/2019 21:12:00, 3.339 28/02/2019 21:12:10, 3.339 28/02/2019 21:12:20, 3.339 28/02/2019 21:12:30, 3.337 28/02/2019 21:12:40, 3.336 28/02/2019 21:12:50, 3.335 28/02/2019 21:13:00, 3.333 28/02/2019 21:13:10, 3.332 28/02/2019 21:13:20, 3.330 28/02/2019 21:13:30, 3.327 28/02/2019 21:13:40, 3.326 28/02/2019 21:13:50, 3.324 28/02/2019 21:14:00, 3.324 28/02/2019 21:14:10, 3.322 28/02/2019 21:14:20, 3.321 28/02/2019 21:14:30, 3.319 28/02/2019 21:14:40, 3.318 28/02/2019 21:14:50, 3.316 28/02/2019 21:15:00, 3.316 28/02/2019 21:15:10, 3.313 28/02/2019 21:15:20, 3.311 28/02/2019 21:15:30, 3.310 28/02/2019 21:15:40, 3.307 28/02/2019 21:15:50, 3.306 28/02/2019 21:16:00, 3.305 28/02/2019 21:16:10, 3.303 28/02/2019 21:16:20, 3.301 28/02/2019 21:16:30, 3.300 28/02/2019 21:16:40, 3.298 28/02/2019 21:16:50, 3.296 28/02/2019 21:17:00, 3.296 28/02/2019 21:17:10, 3.293 28/02/2019 21:17:20, 3.291 28/02/2019 21:17:30, 3.289 28/02/2019 21:17:40, 3.287 28/02/2019 21:17:50, 3.287 28/02/2019 21:18:00, 3.285 28/02/2019 21:18:10, 3.284 28/02/2019 21:18:20, 3.282 28/02/2019 21:18:30, 3.281 28/02/2019 21:18:40, 3.281 28/02/2019 21:18:50, 3.279 28/02/2019 21:19:00, 3.279 28/02/2019 21:19:10, 3.275 28/02/2019 21:19:20, 3.274 28/02/2019 21:19:30, 3.272 28/02/2019 21:19:40, 3.269 28/02/2019 21:19:50, 3.267 28/02/2019 21:20:00, 3.266 28/02/2019 21:20:10, 3.264 28/02/2019 21:20:20, 3.262 28/02/2019 21:20:30, 3.258 28/02/2019 21:20:40, 3.256 28/02/2019 21:20:50, 3.256 28/02/2019 21:21:00, 3.255 28/02/2019 21:21:10, 3.254 28/02/2019 21:21:20, 3.252 28/02/2019 21:21:30, 3.250 28/02/2019 21:21:40, 3.249 28/02/2019 21:21:50, 3.248 28/02/2019 21:22:00, 3.246 28/02/2019 21:22:10, 3.245 28/02/2019 21:22:20, 3.245 28/02/2019 21:22:30, 3.243 28/02/2019 21:22:40, 3.242 28/02/2019 21:22:50, 3.240 28/02/2019 21:23:00, 3.241 28/02/2019 21:23:20, 3.238 28/02/2019 21:23:30, 3.234 28/02/2019 21:23:40, 3.233 28/02/2019 21:23:50, 3.231 28/02/2019 21:24:00, 3.229 28/02/2019 21:24:10, 3.228 28/02/2019 21:24:20, 3.226 28/02/2019 21:24:30, 3.224 28/02/2019 21:24:40, 3.223 28/02/2019 21:24:50, 3.222 28/02/2019 21:25:00, 3.223 28/02/2019 21:25:10, 3.221 28/02/2019 21:25:20, 3.221 28/02/2019 21:25:30, 3.220 28/02/2019 21:25:40, 3.217 28/02/2019 21:25:50, 3.216 28/02/2019 21:26:00, 3.215 28/02/2019 21:26:10, 3.214 28/02/2019 21:26:20, 3.212 28/02/2019 21:26:30, 3.211 28/02/2019 21:26:40, 3.209 28/02/2019 21:26:50, 3.209 28/02/2019 21:27:00, 3.208 28/02/2019 21:27:10, 3.207 28/02/2019 21:27:20, 3.205 28/02/2019 21:27:30, 3.205 28/02/2019 21:27:40, 3.203 28/02/2019 21:27:50, 3.200 28/02/2019 21:28:00, 3.200 28/02/2019 21:28:10, 3.198 28/02/2019 21:28:20, 3.195 28/02/2019 21:28:30, 3.196 28/02/2019 21:28:40, 3.192 28/02/2019 21:28:50, 3.192 28/02/2019 21:29:00, 3.191 28/02/2019 21:29:10, 3.190 28/02/2019 21:29:20, 3.190 28/02/2019 21:29:30, 3.187 28/02/2019 21:29:40, 3.184 28/02/2019 21:29:50, 3.185 28/02/2019 21:30:00, 3.182 28/02/2019 21:30:10, 3.181 28/02/2019 21:30:20, 3.180 28/02/2019 21:30:30, 3.176 28/02/2019 21:30:40, 3.176 28/02/2019 21:30:50, 3.173 28/02/2019 21:31:00, 3.173 28/02/2019 21:31:10, 3.172 28/02/2019 21:31:20, 3.170 28/02/2019 21:31:30, 3.170 28/02/2019 21:31:40, 3.168 28/02/2019 21:31:50, 3.167 28/02/2019 21:32:00, 3.164 28/02/2019 21:32:10, 3.164 28/02/2019 21:32:20, 3.161 28/02/2019 21:32:30, 3.159 28/02/2019 21:32:40, 3.158 28/02/2019 21:32:50, 3.154 28/02/2019 21:33:00, 3.152 28/02/2019 21:33:10, 3.151 28/02/2019 21:33:20, 3.148 28/02/2019 21:33:30, 3.149 28/02/2019 21:33:40, 3.146 28/02/2019 21:33:50, 3.143 28/02/2019 21:34:00, 3.143 28/02/2019 21:34:10, 3.142 28/02/2019 21:34:20, 3.140 28/02/2019 21:34:30, 3.138 28/02/2019 21:34:40, 3.136 28/02/2019 21:34:50, 3.135 28/02/2019 21:35:00, 3.133 28/02/2019 21:35:10, 3.132 28/02/2019 21:35:20, 3.132 28/02/2019 21:35:30, 3.129 28/02/2019 21:35:40, 3.128 28/02/2019 21:35:50, 3.127 28/02/2019 21:36:00, 3.124 28/02/2019 21:36:10, 3.123 28/02/2019 21:36:20, 3.121 28/02/2019 21:36:30, 3.118 28/02/2019 21:36:40, 3.118 28/02/2019 21:36:50, 3.114 28/02/2019 21:37:00, 3.112 28/02/2019 21:37:10, 3.112 28/02/2019 21:37:20, 3.110 28/02/2019 21:37:30, 3.109 28/02/2019 21:37:40, 3.108 28/02/2019 21:37:50, 3.105 28/02/2019 21:38:00, 3.104 28/02/2019 21:38:20, 3.102 28/02/2019 21:38:30, 3.099 28/02/2019 21:38:40, 3.097 28/02/2019 21:38:50, 3.096 28/02/2019 21:39:00, 3.095 28/02/2019 21:39:10, 3.093 28/02/2019 21:39:20, 3.091 28/02/2019 21:39:30, 3.089 28/02/2019 21:39:40, 3.089 28/02/2019 21:39:50, 3.088 28/02/2019 21:40:00, 3.084 28/02/2019 21:40:10, 3.085 28/02/2019 21:40:20, 3.083 28/02/2019 21:40:30, 3.080 28/02/2019 21:40:40, 3.079 28/02/2019 21:40:50, 3.076 28/02/2019 21:41:00, 3.075 28/02/2019 21:41:10, 3.074 28/02/2019 21:41:20, 3.073 28/02/2019 21:41:30, 3.070 28/02/2019 21:41:40, 3.070 28/02/2019 21:41:50, 3.067 28/02/2019 21:42:00, 3.066 28/02/2019 21:42:10, 3.066 28/02/2019 21:42:20, 3.064 28/02/2019 21:42:30, 3.062 28/02/2019 21:42:40, 3.061 28/02/2019 21:42:50, 3.057 28/02/2019 21:43:00, 3.057 28/02/2019 21:43:10, 3.056 28/02/2019 21:43:20, 3.053 28/02/2019 21:43:30, 3.053 28/02/2019 21:43:40, 3.051 28/02/2019 21:43:50, 3.050 28/02/2019 21:44:00, 3.049 28/02/2019 21:44:10, 3.046 28/02/2019 21:44:20, 3.045 28/02/2019 21:44:30, 3.045 28/02/2019 21:44:40, 3.042 28/02/2019 21:44:50, 3.041 28/02/2019 21:45:00, 3.038 28/02/2019 21:45:10, 3.037 28/02/2019 21:45:20, 3.034 28/02/2019 21:45:30, 3.032 28/02/2019 21:45:40, 3.029 28/02/2019 21:45:50, 3.029 28/02/2019 21:46:00, 3.027 28/02/2019 21:46:10, 3.026 28/02/2019 21:46:20, 3.025 28/02/2019 21:46:30, 3.023 28/02/2019 21:46:40, 3.022 28/02/2019 21:46:50, 3.022 28/02/2019 21:47:00, 3.018 28/02/2019 21:47:10, 3.016 28/02/2019 21:47:20, 3.017 28/02/2019 21:47:30, 3.013 28/02/2019 21:47:40, 3.014 28/02/2019 21:47:50, 3.012 28/02/2019 21:48:00, 3.008 28/02/2019 21:48:10, 3.009 28/02/2019 21:48:20, 3.007 28/02/2019 21:48:30, 3.005 28/02/2019 21:48:40, 3.004 28/02/2019 21:48:50, 3.002 28/02/2019 21:49:00, 3.001 28/02/2019 21:49:10, 2.998 28/02/2019 21:49:20, 2.997 28/02/2019 21:49:30, 2.994 28/02/2019 21:49:40, 2.994 28/02/2019 21:49:50, 2.991 28/02/2019 21:50:00, 2.990 28/02/2019 21:50:10, 2.988 28/02/2019 21:50:20, 2.986 28/02/2019 21:50:30, 2.985 28/02/2019 21:50:40, 2.984 28/02/2019 21:50:50, 2.981 28/02/2019 21:51:00, 2.980 28/02/2019 21:51:10, 2.977 28/02/2019 21:51:20, 2.977 28/02/2019 21:51:30, 2.974 28/02/2019 21:51:40, 2.973 28/02/2019 21:51:50, 2.971 28/02/2019 21:52:00, 2.968 28/02/2019 21:52:10, 2.968 28/02/2019 21:52:20, 2.967 28/02/2019 21:52:30, 2.965 28/02/2019 21:52:40, 2.963 28/02/2019 21:52:50, 2.961 28/02/2019 21:53:00, 2.959 28/02/2019 21:53:10, 2.957 28/02/2019 21:53:20, 2.955 28/02/2019 21:53:30, 2.952 28/02/2019 21:53:40, 2.952 28/02/2019 21:53:50, 2.949 28/02/2019 21:54:00, 2.946 28/02/2019 21:54:10, 2.944 28/02/2019 21:54:20, 2.942 28/02/2019 21:54:30, 2.940 28/02/2019 21:54:40, 2.940 28/02/2019 21:54:50, 2.937 28/02/2019 21:55:00, 2.936 28/02/2019 21:55:10, 2.935 28/02/2019 21:55:20, 2.933 28/02/2019 21:55:30, 2.930 28/02/2019 21:55:40, 2.930 28/02/2019 21:55:50, 2.928 28/02/2019 21:56:00, 2.926 28/02/2019 21:56:10, 2.925 28/02/2019 21:56:20, 2.922 28/02/2019 21:56:30, 2.919 28/02/2019 21:56:40, 2.917 28/02/2019 21:56:50, 2.915 28/02/2019 21:57:00, 2.914 28/02/2019 21:57:10, 2.912 28/02/2019 21:57:20, 2.909 28/02/2019 21:57:30, 2.909 28/02/2019 21:57:40, 2.906 28/02/2019 21:57:50, 2.904 28/02/2019 21:58:00, 2.902 28/02/2019 21:58:10, 2.900 28/02/2019 21:58:20, 2.898 28/02/2019 21:58:30, 2.896 28/02/2019 21:58:40, 2.894 28/02/2019 21:58:50, 2.894 28/02/2019 21:59:00, 2.892 28/02/2019 21:59:10, 2.891 28/02/2019 21:59:20, 2.891 28/02/2019 21:59:30, 2.887 28/02/2019 21:59:40, 2.887 28/02/2019 21:59:50, 2.886 28/02/2019 22:00:00, 2.883 28/02/2019 22:00:10, 2.885 28/02/2019 22:00:20, 2.882 28/02/2019 22:00:30, 2.879 28/02/2019 22:00:40, 2.882 28/02/2019 22:00:50, 2.878 28/02/2019 22:01:00, 2.878 28/02/2019 22:01:10, 2.878 28/02/2019 22:01:20, 2.874 28/02/2019 22:01:30, 2.875 28/02/2019 22:01:40, 2.873 28/02/2019 22:01:50, 2.871 28/02/2019 22:02:00, 2.872 28/02/2019 22:02:10, 2.869 28/02/2019 22:02:20, 2.868 28/02/2019 22:02:30, 2.866 28/02/2019 22:02:40, 2.865 28/02/2019 22:02:50, 2.864 28/02/2019 22:03:00, 2.864 28/02/2019 22:03:10, 2.862 28/02/2019 22:03:20, 2.862 28/02/2019 22:03:30, 2.861 28/02/2019 22:03:40, 2.860 28/02/2019 22:03:50, 2.859 28/02/2019 22:04:00, 2.858 28/02/2019 22:04:10, 2.857 28/02/2019 22:04:20, 2.855 28/02/2019 22:04:30, 2.855 28/02/2019 22:04:40, 2.851 28/02/2019 22:04:50, 2.852 28/02/2019 22:05:00, 2.850 28/02/2019 22:05:10, 2.849 28/02/2019 22:05:20, 2.848 28/02/2019 22:05:30, 2.848 28/02/2019 22:05:40, 2.845 28/02/2019 22:05:50, 2.845 28/02/2019 22:06:00, 2.843 28/02/2019 22:06:10, 2.842 28/02/2019 22:06:20, 2.842 28/02/2019 22:06:30, 2.840 28/02/2019 22:06:40, 2.839 28/02/2019 22:06:50, 2.839 28/02/2019 22:07:00, 2.835 28/02/2019 22:07:10, 2.836 28/02/2019 22:07:20, 2.833 28/02/2019 22:07:30, 2.832 28/02/2019 22:07:40, 2.830 28/02/2019 22:07:50, 2.827 28/02/2019 22:08:00, 2.827 28/02/2019 22:08:10, 2.825 28/02/2019 22:08:20, 2.824 28/02/2019 22:08:30, 2.823 28/02/2019 22:08:40, 2.821 28/02/2019 22:08:50, 2.820 28/02/2019 22:09:00, 2.820 28/02/2019 22:09:10, 2.816 28/02/2019 22:09:20, 2.816 28/02/2019 22:09:30, 2.814 28/02/2019 22:09:40, 2.814 28/02/2019 22:09:50, 2.813 28/02/2019 22:10:00, 2.811 28/02/2019 22:10:10, 2.809 28/02/2019 22:10:20, 2.808 28/02/2019 22:10:30, 2.806 28/02/2019 22:10:40, 2.805 28/02/2019 22:10:50, 2.804 28/02/2019 22:11:00, 2.802 28/02/2019 22:11:10, 2.801 28/02/2019 22:11:20, 2.799 28/02/2019 22:11:30, 2.798 28/02/2019 22:11:40, 2.796 28/02/2019 22:11:50, 2.796 28/02/2019 22:12:00, 2.794 28/02/2019 22:12:10, 2.793 28/02/2019 22:12:20, 2.791 28/02/2019 22:12:30, 2.790 28/02/2019 22:12:40, 2.788 28/02/2019 22:12:50, 2.786 28/02/2019 22:13:00, 2.785 28/02/2019 22:13:10, 2.784 28/02/2019 22:13:20, 2.781 28/02/2019 22:13:30, 2.780 28/02/2019 22:13:40, 2.780 28/02/2019 22:13:50, 2.776 28/02/2019 22:14:00, 2.776 28/02/2019 22:14:10, 2.773 28/02/2019 22:14:20, 2.771 28/02/2019 22:14:30, 2.770 28/02/2019 22:14:40, 2.768 28/02/2019 22:14:50, 2.767 28/02/2019 22:15:00, 2.764 28/02/2019 22:15:10, 2.763 28/02/2019 22:15:20, 2.761 28/02/2019 22:15:30, 2.759 28/02/2019 22:15:40, 2.757 28/02/2019 22:15:50, 2.757 28/02/2019 22:16:00, 2.754 28/02/2019 22:16:10, 2.754 28/02/2019 22:16:20, 2.750 28/02/2019 22:16:30, 2.749 28/02/2019 22:16:40, 2.748 28/02/2019 22:16:50, 2.744 28/02/2019 22:17:00, 2.743 28/02/2019 22:17:10, 2.742 28/02/2019 22:17:20, 2.739 28/02/2019 22:17:30, 2.738 28/02/2019 22:17:40, 2.736 28/02/2019 22:17:50, 2.734 28/02/2019 22:18:00, 2.733 28/02/2019 22:18:10, 2.730 28/02/2019 22:18:20, 2.728 28/02/2019 22:18:30, 2.728 28/02/2019 22:18:40, 2.723 28/02/2019 22:18:50, 2.724 28/02/2019 22:19:00, 2.719 28/02/2019 22:19:10, 2.717 28/02/2019 22:19:20, 2.716 28/02/2019 22:19:30, 2.714 28/02/2019 22:19:40, 2.712 28/02/2019 22:19:50, 2.710 28/02/2019 22:20:00, 2.709 28/02/2019 22:20:10, 2.707 28/02/2019 22:20:20, 2.704 28/02/2019 22:20:30, 2.703 28/02/2019 22:20:40, 2.701 28/02/2019 22:20:50, 2.699 28/02/2019 22:21:00, 2.697 28/02/2019 22:21:10, 2.695 28/02/2019 22:21:20, 2.695 28/02/2019 22:21:30, 2.691 28/02/2019 22:21:40, 2.690 28/02/2019 22:21:50, 2.689 28/02/2019 22:22:00, 2.687 28/02/2019 22:22:10, 2.686 28/02/2019 22:22:20, 2.684 28/02/2019 22:22:30, 2.683 28/02/2019 22:22:40, 2.683 28/02/2019 22:22:50, 2.680 28/02/2019 22:23:00, 2.678 28/02/2019 22:23:10, 2.677 28/02/2019 22:23:20, 2.674 28/02/2019 22:23:30, 2.673 28/02/2019 22:23:40, 2.672 28/02/2019 22:23:50, 2.670 28/02/2019 22:24:00, 2.670 28/02/2019 22:24:10, 2.668 28/02/2019 22:24:20, 2.665 28/02/2019 22:24:30, 2.666 28/02/2019 22:24:40, 2.665 28/02/2019 22:24:50, 2.662 28/02/2019 22:25:00, 2.663 28/02/2019 22:25:10, 2.659 28/02/2019 22:25:20, 2.660 28/02/2019 22:25:30, 2.658 28/02/2019 22:25:40, 2.655 28/02/2019 22:25:50, 2.656 28/02/2019 22:26:00, 2.653 28/02/2019 22:26:10, 2.654 28/02/2019 22:26:20, 2.651 28/02/2019 22:26:30, 2.650 28/02/2019 22:26:40, 2.649 28/02/2019 22:26:50, 2.644 28/02/2019 22:27:00, 2.644 28/02/2019 22:27:10, 2.644 28/02/2019 22:27:20, 2.641 28/02/2019 22:27:30, 2.641 28/02/2019 22:27:40, 2.637 28/02/2019 22:27:50, 2.637 28/02/2019 22:28:00, 2.636 28/02/2019 22:28:10, 2.634 28/02/2019 22:28:20, 2.635 28/02/2019 22:28:30, 2.632 28/02/2019 22:28:40, 2.632 28/02/2019 22:28:50, 2.632 28/02/2019 22:29:00, 2.629 28/02/2019 22:29:10, 2.631 28/02/2019 22:29:20, 2.628 28/02/2019 22:29:30, 2.628 28/02/2019 22:29:40, 2.626 28/02/2019 22:29:50, 2.625 28/02/2019 22:30:00, 2.623 28/02/2019 22:30:10, 2.622 28/02/2019 22:30:20, 2.620 28/02/2019 22:30:30, 2.620 28/02/2019 22:30:40, 2.616 28/02/2019 22:30:50, 2.616 28/02/2019 22:31:00, 2.613 28/02/2019 22:31:10, 2.612 28/02/2019 22:31:20, 2.611 28/02/2019 22:31:30, 2.610 28/02/2019 22:31:40, 2.608 28/02/2019 22:31:50, 2.608 28/02/2019 22:32:00, 2.604 28/02/2019 22:32:10, 2.604 28/02/2019 22:32:20, 2.602 28/02/2019 22:32:30, 2.600 28/02/2019 22:32:40, 2.600 28/02/2019 22:32:50, 2.597 28/02/2019 22:33:00, 2.596 28/02/2019 22:33:10, 2.595 28/02/2019 22:33:20, 2.592 28/02/2019 22:33:30, 2.590 28/02/2019 22:33:40, 2.590 28/02/2019 22:33:50, 2.589 28/02/2019 22:34:00, 2.586 28/02/2019 22:34:10, 2.585 28/02/2019 22:34:20, 2.584 28/02/2019 22:34:30, 2.582 28/02/2019 22:34:40, 2.580 28/02/2019 22:34:50, 2.579 28/02/2019 22:35:00, 2.579 28/02/2019 22:35:10, 2.575 28/02/2019 22:35:20, 2.576 28/02/2019 22:35:30, 2.574 28/02/2019 22:35:40, 2.571 28/02/2019 22:35:50, 2.571 28/02/2019 22:36:00, 2.570 28/02/2019 22:36:10, 2.569 28/02/2019 22:36:20, 2.567 28/02/2019 22:36:30, 2.565 28/02/2019 22:36:40, 2.563 28/02/2019 22:36:50, 2.560 28/02/2019 22:37:00, 2.559 28/02/2019 22:37:10, 2.559 28/02/2019 22:37:20, 2.557 28/02/2019 22:37:30, 2.557 28/02/2019 22:37:40, 2.554 28/02/2019 22:37:50, 2.552 28/02/2019 22:38:00, 2.552 28/02/2019 22:38:20, 2.550 28/02/2019 22:38:30, 2.548 28/02/2019 22:38:40, 2.547 28/02/2019 22:38:50, 2.545 28/02/2019 22:39:00, 2.544 28/02/2019 22:39:10, 2.544 28/02/2019 22:39:20, 2.543 28/02/2019 22:39:30, 2.540 28/02/2019 22:39:40, 2.543 28/02/2019 22:39:50, 2.539 28/02/2019 22:40:00, 2.539 28/02/2019 22:40:10, 2.539 28/02/2019 22:40:20, 2.537 28/02/2019 22:40:30, 2.538 28/02/2019 22:40:40, 2.535 28/02/2019 22:40:50, 2.535 28/02/2019 22:41:00, 2.535 28/02/2019 22:41:10, 2.533 28/02/2019 22:41:20, 2.532 28/02/2019 22:41:30, 2.530 28/02/2019 22:41:40, 2.530 28/02/2019 22:41:50, 2.530 28/02/2019 22:42:00, 2.528 28/02/2019 22:42:10, 2.528 28/02/2019 22:42:20, 2.525 28/02/2019 22:42:30, 2.524 28/02/2019 22:42:40, 2.523 28/02/2019 22:42:50, 2.521 28/02/2019 22:43:00, 2.522 28/02/2019 22:43:10, 2.519 28/02/2019 22:43:20, 2.518 28/02/2019 22:43:30, 2.518 28/02/2019 22:43:40, 2.515 28/02/2019 22:43:50, 2.514 28/02/2019 22:44:00, 2.514 28/02/2019 22:44:10, 2.513 28/02/2019 22:44:20, 2.512 28/02/2019 22:44:30, 2.513 28/02/2019 22:44:40, 2.511 28/02/2019 22:44:50, 2.511 28/02/2019 22:45:00, 2.509 28/02/2019 22:45:10, 2.508 28/02/2019 22:45:20, 2.507 28/02/2019 22:45:30, 2.506 28/02/2019 22:45:40, 2.506 28/02/2019 22:45:50, 2.504 28/02/2019 22:46:00, 2.499 28/02/2019 22:46:10, 2.501 28/02/2019 22:46:20, 2.501 28/02/2019 22:46:30, 2.499 28/02/2019 22:46:40, 2.499 28/02/2019 22:46:50, 2.498 28/02/2019 22:47:00, 2.496 28/02/2019 22:47:10, 2.495 28/02/2019 22:47:20, 2.494 28/02/2019 22:47:30, 2.492 28/02/2019 22:47:40, 2.491 28/02/2019 22:47:50, 2.489 28/02/2019 22:48:00, 2.487 28/02/2019 22:48:10, 2.488 28/02/2019 22:48:20, 2.486 28/02/2019 22:48:30, 2.485 28/02/2019 22:48:40, 2.484 28/02/2019 22:48:50, 2.482 28/02/2019 22:49:00, 2.481 28/02/2019 22:49:10, 2.479 28/02/2019 22:49:20, 2.477 28/02/2019 22:49:30, 2.478 28/02/2019 22:49:40, 2.476 28/02/2019 22:49:50, 2.475 28/02/2019 22:50:00, 2.474 28/02/2019 22:50:10, 2.472 28/02/2019 22:50:20, 2.471 28/02/2019 22:50:30, 2.470 28/02/2019 22:50:40, 2.471 28/02/2019 22:50:50, 2.468 28/02/2019 22:51:00, 2.469 28/02/2019 22:51:10, 2.466 28/02/2019 22:51:20, 2.467 28/02/2019 22:51:30, 2.465 28/02/2019 22:51:40, 2.464 28/02/2019 22:51:50, 2.463 28/02/2019 22:52:00, 2.462 28/02/2019 22:52:10, 2.460 28/02/2019 22:52:20, 2.460 28/02/2019 22:52:30, 2.457 28/02/2019 22:52:40, 2.455 28/02/2019 22:52:50, 2.454 28/02/2019 22:53:00, 2.454 28/02/2019 22:53:20, 2.451 28/02/2019 22:53:30, 2.449 28/02/2019 22:53:40, 2.447 28/02/2019 22:53:50, 2.448 28/02/2019 22:54:00, 2.445 28/02/2019 22:54:10, 2.445 28/02/2019 22:54:20, 2.443 28/02/2019 22:54:30, 2.442 28/02/2019 22:54:40, 2.441 28/02/2019 22:54:50, 2.438 28/02/2019 22:55:00, 2.438 28/02/2019 22:55:10, 2.437 28/02/2019 22:55:20, 2.435 28/02/2019 22:55:30, 2.433 28/02/2019 22:55:40, 2.433 28/02/2019 22:55:50, 2.432 28/02/2019 22:56:00, 2.430 28/02/2019 22:56:10, 2.429 28/02/2019 22:56:20, 2.428 28/02/2019 22:56:30, 2.427 28/02/2019 22:56:40, 2.425 28/02/2019 22:56:50, 2.423 28/02/2019 22:57:00, 2.422 28/02/2019 22:57:10, 2.421 28/02/2019 22:57:20, 2.418 28/02/2019 22:57:30, 2.419 28/02/2019 22:57:40, 2.417 28/02/2019 22:57:50, 2.414 28/02/2019 22:58:00, 2.416 28/02/2019 22:58:10, 2.412 28/02/2019 22:58:20, 2.412 28/02/2019 22:58:30, 2.411 28/02/2019 22:58:40, 2.407 28/02/2019 22:58:50, 2.406 28/02/2019 22:59:00, 2.403 28/02/2019 22:59:10, 2.402 28/02/2019 22:59:20, 2.402 28/02/2019 22:59:30, 2.400 28/02/2019 22:59:40, 2.399 28/02/2019 22:59:50, 2.397 28/02/2019 23:00:00, 2.395 28/02/2019 23:00:10, 2.394 28/02/2019 23:00:20, 2.394 28/02/2019 23:00:30, 2.393 28/02/2019 23:00:40, 2.391 28/02/2019 23:00:50, 2.392 28/02/2019 23:01:00, 2.389 28/02/2019 23:01:10, 2.388 28/02/2019 23:01:20, 2.389 28/02/2019 23:01:30, 2.386 28/02/2019 23:01:40, 2.387 28/02/2019 23:01:50, 2.386 28/02/2019 23:02:00, 2.384 28/02/2019 23:02:10, 2.385 28/02/2019 23:02:20, 2.382 28/02/2019 23:02:30, 2.383 28/02/2019 23:02:40, 2.382 28/02/2019 23:02:50, 2.381 28/02/2019 23:03:00, 2.381 28/02/2019 23:03:10, 2.380 28/02/2019 23:03:20, 2.379 28/02/2019 23:03:30, 2.377 28/02/2019 23:03:40, 2.376 28/02/2019 23:03:50, 2.377 28/02/2019 23:04:00, 2.374 28/02/2019 23:04:10, 2.373 28/02/2019 23:04:20, 2.372 28/02/2019 23:04:30, 2.369 28/02/2019 23:04:40, 2.370 28/02/2019 23:04:50, 2.369 28/02/2019 23:05:00, 2.368 28/02/2019 23:05:10, 2.369 28/02/2019 23:05:20, 2.366 28/02/2019 23:05:30, 2.367 28/02/2019 23:05:40, 2.365 28/02/2019 23:05:50, 2.364 28/02/2019 23:06:00, 2.364 28/02/2019 23:06:10, 2.364 28/02/2019 23:06:20, 2.363 28/02/2019 23:06:30, 2.361 28/02/2019 23:06:40, 2.361 28/02/2019 23:06:50, 2.360 28/02/2019 23:07:00, 2.357 28/02/2019 23:07:10, 2.359 28/02/2019 23:07:20, 2.356 28/02/2019 23:07:30, 2.355 28/02/2019 23:07:40, 2.355 28/02/2019 23:07:50, 2.354 28/02/2019 23:08:00, 2.353 28/02/2019 23:08:10, 2.351 28/02/2019 23:08:20, 2.350 28/02/2019 23:08:30, 2.347 28/02/2019 23:08:40, 2.347 28/02/2019 23:08:50, 2.346 28/02/2019 23:09:00, 2.344 28/02/2019 23:09:10, 2.344 28/02/2019 23:09:20, 2.342 28/02/2019 23:09:30, 2.342 28/02/2019 23:09:40, 2.341 28/02/2019 23:09:50, 2.339 28/02/2019 23:10:00, 2.339 28/02/2019 23:10:10, 2.339 28/02/2019 23:10:20, 2.337 28/02/2019 23:10:30, 2.336 28/02/2019 23:10:40, 2.335 28/02/2019 23:10:50, 2.334 28/02/2019 23:11:00, 2.334 28/02/2019 23:11:10, 2.333 28/02/2019 23:11:20, 2.331 28/02/2019 23:11:30, 2.332 28/02/2019 23:11:40, 2.329 28/02/2019 23:11:50, 2.328 28/02/2019 23:12:00, 2.329 28/02/2019 23:12:10, 2.325 28/02/2019 23:12:20, 2.326 28/02/2019 23:12:30, 2.325 28/02/2019 23:12:40, 2.325 28/02/2019 23:12:50, 2.324 28/02/2019 23:13:00, 2.322 28/02/2019 23:13:10, 2.322 28/02/2019 23:13:20, 2.321 28/02/2019 23:13:30, 2.319 28/02/2019 23:13:40, 2.319 28/02/2019 23:13:50, 2.318 28/02/2019 23:14:00, 2.317 28/02/2019 23:14:10, 2.316 28/02/2019 23:14:20, 2.314 28/02/2019 23:14:30, 2.314 28/02/2019 23:14:40, 2.313 28/02/2019 23:14:50, 2.311 28/02/2019 23:15:00, 2.311 28/02/2019 23:15:10, 2.310 28/02/2019 23:15:20, 2.309 28/02/2019 23:15:30, 2.307 28/02/2019 23:15:40, 2.306 28/02/2019 23:15:50, 2.305 28/02/2019 23:16:00, 2.303 28/02/2019 23:16:10, 2.302 28/02/2019 23:16:20, 2.300 28/02/2019 23:16:30, 2.300 28/02/2019 23:16:40, 2.297 28/02/2019 23:16:50, 2.296 28/02/2019 23:17:00, 2.295 28/02/2019 23:17:10, 2.294 28/02/2019 23:17:20, 2.292 28/02/2019 23:17:30, 2.291 28/02/2019 23:17:40, 2.291 28/02/2019 23:17:50, 2.287 28/02/2019 23:18:00, 2.285 28/02/2019 23:18:10, 2.285 28/02/2019 23:18:20, 2.282 28/02/2019 23:18:30, 2.281 28/02/2019 23:18:40, 2.281 28/02/2019 23:18:50, 2.278 28/02/2019 23:19:00, 2.277 28/02/2019 23:19:10, 2.275 28/02/2019 23:19:20, 2.275 28/02/2019 23:19:30, 2.273 28/02/2019 23:19:40, 2.273 28/02/2019 23:19:50, 2.270 28/02/2019 23:20:00, 2.271 28/02/2019 23:20:10, 2.269 28/02/2019 23:20:20, 2.268 28/02/2019 23:20:30, 2.267 28/02/2019 23:20:40, 2.265 28/02/2019 23:20:50, 2.264 28/02/2019 23:21:00, 2.263 28/02/2019 23:21:10, 2.259 28/02/2019 23:21:20, 2.259 28/02/2019 23:21:30, 2.259 28/02/2019 23:21:40, 2.256 28/02/2019 23:21:50, 2.256 28/02/2019 23:22:00, 2.253 28/02/2019 23:22:10, 2.253 28/02/2019 23:22:20, 2.251 28/02/2019 23:22:30, 2.250 28/02/2019 23:22:40, 2.249 28/02/2019 23:22:50, 2.247 28/02/2019 23:23:00, 2.248 28/02/2019 23:23:20, 2.245 28/02/2019 23:23:30, 2.243 28/02/2019 23:23:40, 2.241 28/02/2019 23:23:50, 2.243 28/02/2019 23:24:00, 2.240 28/02/2019 23:24:10, 2.240 28/02/2019 23:24:20, 2.238 28/02/2019 23:24:30, 2.238 28/02/2019 23:24:40, 2.237 28/02/2019 23:24:50, 2.234 28/02/2019 23:25:00, 2.234 28/02/2019 23:25:10, 2.233 28/02/2019 23:25:20, 2.232 28/02/2019 23:25:30, 2.230 28/02/2019 23:25:40, 2.230 28/02/2019 23:25:50, 2.229 28/02/2019 23:26:00, 2.227 28/02/2019 23:26:10, 2.228 28/02/2019 23:26:20, 2.226 28/02/2019 23:26:30, 2.226 28/02/2019 23:26:40, 2.226 28/02/2019 23:26:50, 2.224 28/02/2019 23:27:00, 2.225 28/02/2019 23:27:10, 2.221 28/02/2019 23:27:20, 2.219 28/02/2019 23:27:30, 2.219 28/02/2019 23:27:40, 2.217 28/02/2019 23:27:50, 2.217 28/02/2019 23:28:00, 2.217 28/02/2019 23:28:10, 2.214 28/02/2019 23:28:20, 2.215 28/02/2019 23:28:30, 2.212 28/02/2019 23:28:40, 2.212 28/02/2019 23:28:50, 2.212 28/02/2019 23:29:00, 2.209 28/02/2019 23:29:10, 2.210 28/02/2019 23:29:20, 2.209 28/02/2019 23:29:30, 2.209 28/02/2019 23:29:40, 2.208 28/02/2019 23:29:50, 2.206 28/02/2019 23:30:00, 2.207 28/02/2019 23:30:10, 2.207 28/02/2019 23:30:20, 2.206 28/02/2019 23:30:30, 2.207 28/02/2019 23:30:40, 2.205 28/02/2019 23:30:50, 2.205 28/02/2019 23:31:00, 2.206 28/02/2019 23:31:10, 2.203 28/02/2019 23:31:20, 2.203 28/02/2019 23:31:30, 2.205 28/02/2019 23:31:40, 2.202 28/02/2019 23:31:50, 2.204 28/02/2019 23:32:00, 2.201 28/02/2019 23:32:10, 2.202 28/02/2019 23:32:20, 2.202 28/02/2019 23:32:30, 2.200 28/02/2019 23:32:40, 2.202 28/02/2019 23:32:50, 2.200 28/02/2019 23:33:00, 2.199 28/02/2019 23:33:10, 2.200 28/02/2019 23:33:20, 2.198 28/02/2019 23:33:30, 2.199 28/02/2019 23:33:40, 2.198 28/02/2019 23:33:50, 2.198 28/02/2019 23:34:00, 2.199 28/02/2019 23:34:10, 2.197 28/02/2019 23:34:20, 2.198 28/02/2019 23:34:30, 2.198 28/02/2019 23:34:40, 2.198 28/02/2019 23:34:50, 2.198 28/02/2019 23:35:00, 2.197 28/02/2019 23:35:10, 2.198 28/02/2019 23:35:20, 2.198 28/02/2019 23:35:30, 2.197 28/02/2019 23:35:40, 2.197 28/02/2019 23:35:50, 2.198 28/02/2019 23:36:00, 2.196 28/02/2019 23:36:10, 2.198 28/02/2019 23:36:20, 2.196 28/02/2019 23:36:30, 2.197 28/02/2019 23:36:40, 2.196 28/02/2019 23:36:50, 2.196 28/02/2019 23:37:00, 2.197 28/02/2019 23:37:10, 2.195 28/02/2019 23:37:20, 2.196 28/02/2019 23:37:30, 2.194 28/02/2019 23:37:40, 2.193 28/02/2019 23:37:50, 2.194 28/02/2019 23:38:00, 2.192 28/02/2019 23:38:20, 2.193 28/02/2019 23:38:30, 2.191 28/02/2019 23:38:40, 2.192 28/02/2019 23:38:50, 2.190 28/02/2019 23:39:00, 2.192 28/02/2019 23:39:10, 2.190 28/02/2019 23:39:20, 2.191 28/02/2019 23:39:30, 2.189 28/02/2019 23:39:40, 2.190 28/02/2019 23:39:50, 2.190 28/02/2019 23:40:00, 2.189 28/02/2019 23:40:10, 2.190 28/02/2019 23:40:20, 2.189 28/02/2019 23:40:30, 2.189 28/02/2019 23:40:40, 2.189 28/02/2019 23:40:50, 2.189 28/02/2019 23:41:00, 2.188 28/02/2019 23:41:10, 2.189 28/02/2019 23:41:20, 2.189 28/02/2019 23:41:30, 2.188 28/02/2019 23:41:40, 2.188 28/02/2019 23:41:50, 2.189 28/02/2019 23:42:00, 2.186 28/02/2019 23:42:10, 2.187 28/02/2019 23:42:20, 2.186 28/02/2019 23:42:30, 2.184 28/02/2019 23:42:40, 2.184 28/02/2019 23:42:50, 2.183 28/02/2019 23:43:00, 2.183 28/02/2019 23:43:10, 2.181 28/02/2019 23:43:20, 2.180 28/02/2019 23:43:30, 2.179 28/02/2019 23:43:40, 2.181 28/02/2019 23:43:50, 2.179 28/02/2019 23:44:00, 2.179 28/02/2019 23:44:10, 2.178 28/02/2019 23:44:20, 2.178 28/02/2019 23:44:30, 2.177 28/02/2019 23:44:40, 2.176 28/02/2019 23:44:50, 2.177 28/02/2019 23:45:00, 2.176 28/02/2019 23:45:10, 2.175 28/02/2019 23:45:20, 2.174 28/02/2019 23:45:30, 2.174 28/02/2019 23:45:40, 2.172 28/02/2019 23:45:50, 2.172 28/02/2019 23:46:00, 2.170 28/02/2019 23:46:10, 2.169 28/02/2019 23:46:20, 2.169 28/02/2019 23:46:30, 2.166 28/02/2019 23:46:40, 2.165 28/02/2019 23:46:50, 2.165 28/02/2019 23:47:00, 2.164 28/02/2019 23:47:10, 2.163 28/02/2019 23:47:20, 2.163 28/02/2019 23:47:30, 2.158 28/02/2019 23:47:40, 2.159 28/02/2019 23:47:50, 2.157 28/02/2019 23:48:00, 2.157 28/02/2019 23:48:10, 2.156 28/02/2019 23:48:20, 2.156 28/02/2019 23:48:30, 2.155 28/02/2019 23:48:40, 2.155 28/02/2019 23:48:50, 2.153 28/02/2019 23:49:00, 2.153 28/02/2019 23:49:10, 2.151 28/02/2019 23:49:20, 2.150 28/02/2019 23:49:30, 2.150 28/02/2019 23:49:40, 2.150 28/02/2019 23:49:50, 2.146 28/02/2019 23:50:00, 2.147 28/02/2019 23:50:10, 2.145 28/02/2019 23:50:20, 2.144 28/02/2019 23:50:30, 2.144 28/02/2019 23:50:40, 2.142 28/02/2019 23:50:50, 2.141 28/02/2019 23:51:00, 2.142 28/02/2019 23:51:10, 2.140 28/02/2019 23:51:20, 2.140 28/02/2019 23:51:30, 2.141 28/02/2019 23:51:40, 2.139 28/02/2019 23:51:50, 2.139 28/02/2019 23:52:00, 2.139 28/02/2019 23:52:10, 2.136 28/02/2019 23:52:20, 2.138 28/02/2019 23:52:30, 2.137 28/02/2019 23:52:40, 2.135 28/02/2019 23:52:50, 2.136 28/02/2019 23:53:00, 2.134 28/02/2019 23:53:20, 2.133 28/02/2019 23:53:30, 2.132 28/02/2019 23:53:40, 2.131 28/02/2019 23:53:50, 2.132 28/02/2019 23:54:00, 2.131 28/02/2019 23:54:10, 2.129 28/02/2019 23:54:20, 2.131 28/02/2019 23:54:30, 2.129 28/02/2019 23:54:40, 2.129 28/02/2019 23:54:50, 2.128 28/02/2019 23:55:00, 2.127 28/02/2019 23:55:10, 2.127 28/02/2019 23:55:20, 2.131 28/02/2019 23:55:30, 2.132 28/02/2019 23:55:40, 2.136 28/02/2019 23:55:50, 2.136 28/02/2019 23:56:00, 2.137 28/02/2019 23:56:10, 2.142 28/02/2019 23:56:20, 2.137 28/02/2019 23:56:30, 2.127 28/02/2019 23:56:40, 2.125 28/02/2019 23:56:50, 2.122 28/02/2019 23:57:00, 2.128 28/02/2019 23:57:10, 2.124 28/02/2019 23:57:20, 2.118 28/02/2019 23:57:30, 2.110 28/02/2019 23:57:40, 2.110 28/02/2019 23:57:50, 2.106 28/02/2019 23:58:00, 2.100 28/02/2019 23:58:10, 2.106 28/02/2019 23:58:20, 2.102 28/02/2019 23:58:30, 2.116 28/02/2019 23:58:40, 2.111 28/02/2019 23:58:50, 2.114 28/02/2019 23:59:00, 2.114 28/02/2019 23:59:10, 2.118 28/02/2019 23:59:20, 2.123 28/02/2019 23:59:30, 2.123 28/02/2019 23:59:40, 2.121 28/02/2019 23:59:50, 2.124 01/03/2019 00:00:00, 2.126 01/03/2019 00:00:10, 2.126 01/03/2019 00:00:20, 2.120 01/03/2019 00:00:30, 2.117 01/03/2019 00:00:40, 2.109 01/03/2019 00:00:50, 2.109 01/03/2019 00:01:00, 2.104 01/03/2019 00:01:10, 2.105 01/03/2019 00:01:20, 2.100 01/03/2019 00:01:30, 2.100 01/03/2019 00:01:40, 2.104 01/03/2019 00:01:50, 2.100 01/03/2019 00:02:00, 2.099 01/03/2019 00:02:10, 2.094 01/03/2019 00:02:20, 2.094 01/03/2019 00:02:30, 2.101 01/03/2019 00:02:40, 2.104 01/03/2019 00:02:50, 2.105 01/03/2019 00:03:00, 2.101 01/03/2019 00:03:10, 2.103 01/03/2019 00:03:20, 2.102 01/03/2019 00:03:30, 2.100 01/03/2019 00:03:40, 2.099 01/03/2019 00:03:50, 2.100 01/03/2019 00:04:00, 2.100 01/03/2019 00:04:10, 2.101 01/03/2019 00:04:20, 2.096 01/03/2019 00:04:30, 2.091 01/03/2019 00:04:40, 2.088 01/03/2019 00:04:50, 2.091 01/03/2019 00:05:00, 2.092 01/03/2019 00:05:10, 2.092 01/03/2019 00:05:20, 2.090 01/03/2019 00:05:30, 2.089 01/03/2019 00:05:40, 2.091 01/03/2019 00:05:50, 2.094 01/03/2019 00:06:00, 2.096 01/03/2019 00:06:10, 2.095 01/03/2019 00:06:20, 2.098 01/03/2019 00:06:30, 2.094 01/03/2019 00:06:40, 2.092 01/03/2019 00:06:50, 2.091 01/03/2019 00:07:00, 2.093 01/03/2019 00:07:10, 2.095 01/03/2019 00:07:20, 2.103 01/03/2019 00:07:30, 2.100 01/03/2019 00:07:40, 2.099 01/03/2019 00:07:50, 2.094 01/03/2019 00:08:00, 2.091 01/03/2019 00:08:20, 2.088 01/03/2019 00:08:30, 2.085 01/03/2019 00:08:40, 2.084 01/03/2019 00:08:50, 2.083 01/03/2019 00:09:00, 2.079 01/03/2019 00:09:10, 2.078 01/03/2019 00:09:20, 2.078 01/03/2019 00:09:30, 2.075 01/03/2019 00:09:40, 2.082 01/03/2019 00:09:50, 2.083 01/03/2019 00:10:00, 2.088 01/03/2019 00:10:10, 2.090 01/03/2019 00:10:20, 2.092 01/03/2019 00:10:30, 2.093 01/03/2019 00:10:40, 2.094 01/03/2019 00:10:50, 2.095 01/03/2019 00:11:00, 2.092 01/03/2019 00:11:10, 2.094 01/03/2019 00:11:20, 2.092 01/03/2019 00:11:30, 2.089 01/03/2019 00:11:40, 2.089 01/03/2019 00:11:50, 2.085 01/03/2019 00:12:00, 2.085 01/03/2019 00:12:10, 2.082 01/03/2019 00:12:20, 2.079 01/03/2019 00:12:30, 2.078 01/03/2019 00:12:40, 2.077 01/03/2019 00:12:50, 2.075 01/03/2019 00:13:00, 2.078 01/03/2019 00:13:10, 2.080 01/03/2019 00:13:20, 2.080 01/03/2019 00:13:30, 2.081 01/03/2019 00:13:40, 2.081 01/03/2019 00:13:50, 2.080 01/03/2019 00:14:00, 2.077 01/03/2019 00:14:10, 2.077 01/03/2019 00:14:20, 2.079 01/03/2019 00:14:30, 2.078 01/03/2019 00:14:40, 2.078 01/03/2019 00:14:50, 2.071 01/03/2019 00:15:00, 2.073 01/03/2019 00:15:10, 2.072 01/03/2019 00:15:20, 2.071 01/03/2019 00:15:30, 2.073 01/03/2019 00:15:40, 2.074 01/03/2019 00:15:50, 2.074 01/03/2019 00:16:00, 2.075 01/03/2019 00:16:10, 2.076 01/03/2019 00:16:20, 2.074 01/03/2019 00:16:30, 2.075 01/03/2019 00:16:40, 2.074 01/03/2019 00:16:50, 2.078 01/03/2019 00:17:00, 2.078 01/03/2019 00:17:10, 2.076 01/03/2019 00:17:20, 2.077 01/03/2019 00:17:30, 2.074 01/03/2019 00:17:40, 2.077 01/03/2019 00:17:50, 2.078 01/03/2019 00:18:00, 2.079 01/03/2019 00:18:10, 2.076 01/03/2019 00:18:20, 2.076 01/03/2019 00:18:30, 2.076 01/03/2019 00:18:40, 2.076 01/03/2019 00:18:50, 2.076 01/03/2019 00:19:00, 2.074 01/03/2019 00:19:10, 2.075 01/03/2019 00:19:20, 2.076 01/03/2019 00:19:30, 2.076 01/03/2019 00:19:40, 2.072 01/03/2019 00:19:50, 2.074 01/03/2019 00:20:00, 2.075 01/03/2019 00:20:10, 2.077 01/03/2019 00:20:20, 2.078 01/03/2019 00:20:30, 2.077 01/03/2019 00:20:40, 2.077 01/03/2019 00:20:50, 2.081 01/03/2019 00:21:00, 2.082 01/03/2019 00:21:10, 2.081 01/03/2019 00:21:20, 2.082 01/03/2019 00:21:30, 2.083 01/03/2019 00:21:40, 2.082 01/03/2019 00:21:50, 2.084 01/03/2019 00:22:00, 2.082 01/03/2019 00:22:10, 2.082 01/03/2019 00:22:20, 2.079 01/03/2019 00:22:30, 2.081 01/03/2019 00:22:40, 2.081 01/03/2019 00:22:50, 2.081 01/03/2019 00:23:00, 2.078 01/03/2019 00:23:10, 2.080 01/03/2019 00:23:20, 2.079 01/03/2019 00:23:30, 2.080 01/03/2019 00:23:40, 2.079 01/03/2019 00:23:50, 2.079 01/03/2019 00:24:00, 2.079 01/03/2019 00:24:10, 2.081 01/03/2019 00:24:20, 2.082 01/03/2019 00:24:30, 2.081 01/03/2019 00:24:40, 2.082 01/03/2019 00:24:50, 2.082 01/03/2019 00:25:00, 2.083 01/03/2019 00:25:10, 2.082 01/03/2019 00:25:20, 2.082 01/03/2019 00:25:30, 2.082 01/03/2019 00:25:40, 2.083 01/03/2019 00:25:50, 2.082 01/03/2019 00:26:00, 2.082 01/03/2019 00:26:10, 2.081 01/03/2019 00:26:20, 2.081 01/03/2019 00:26:30, 2.081 01/03/2019 00:26:40, 2.082 01/03/2019 00:26:50, 2.079 01/03/2019 00:27:00, 2.081 01/03/2019 00:27:10, 2.081 01/03/2019 00:27:20, 2.082 01/03/2019 00:27:30, 2.081 01/03/2019 00:27:40, 2.083 01/03/2019 00:27:50, 2.082 01/03/2019 00:28:00, 2.084 01/03/2019 00:28:10, 2.085 01/03/2019 00:28:20, 2.084 01/03/2019 00:28:30, 2.084 01/03/2019 00:28:40, 2.085 01/03/2019 00:28:50, 2.087 01/03/2019 00:29:00, 2.087 01/03/2019 00:29:10, 2.088 01/03/2019 00:29:20, 2.085 01/03/2019 00:29:30, 2.086 01/03/2019 00:29:40, 2.087 01/03/2019 00:29:50, 2.086 01/03/2019 00:30:00, 2.087 01/03/2019 00:30:10, 2.085 01/03/2019 00:30:20, 2.086 01/03/2019 00:30:30, 2.085 01/03/2019 00:30:40, 2.085 01/03/2019 00:30:50, 2.086 01/03/2019 00:31:00, 2.084 01/03/2019 00:31:10, 2.087 01/03/2019 00:31:20, 2.086 01/03/2019 00:31:30, 2.086 01/03/2019 00:31:40, 2.087 01/03/2019 00:31:50, 2.086 01/03/2019 00:32:00, 2.087 01/03/2019 00:32:10, 2.088 01/03/2019 00:32:20, 2.087 01/03/2019 00:32:30, 2.087 01/03/2019 00:32:40, 2.087 01/03/2019 00:32:50, 2.084 01/03/2019 00:33:00, 2.086 01/03/2019 00:33:10, 2.085 01/03/2019 00:33:20, 2.083 01/03/2019 00:33:30, 2.086 01/03/2019 00:33:40, 2.086 01/03/2019 00:33:50, 2.084 01/03/2019 00:34:00, 2.086 01/03/2019 00:34:10, 2.085 01/03/2019 00:34:20, 2.085 01/03/2019 00:34:30, 2.087 01/03/2019 00:34:40, 2.087 01/03/2019 00:34:50, 2.086 01/03/2019 00:35:00, 2.087 01/03/2019 00:35:10, 2.086 01/03/2019 00:35:20, 2.087 01/03/2019 00:35:30, 2.087 01/03/2019 00:35:40, 2.087 01/03/2019 00:35:50, 2.086 01/03/2019 00:36:00, 2.087 01/03/2019 00:36:10, 2.086 01/03/2019 00:36:20, 2.086 01/03/2019 00:36:30, 2.086 01/03/2019 00:36:40, 2.086 01/03/2019 00:36:50, 2.088 01/03/2019 00:37:00, 2.086 01/03/2019 00:37:10, 2.087 01/03/2019 00:37:20, 2.086 01/03/2019 00:37:30, 2.086 01/03/2019 00:37:40, 2.086 01/03/2019 00:37:50, 2.087 01/03/2019 00:38:00, 2.086 01/03/2019 00:38:20, 2.086 01/03/2019 00:38:30, 2.086 01/03/2019 00:38:40, 2.087 01/03/2019 00:38:50, 2.087 01/03/2019 00:39:00, 2.087 01/03/2019 00:39:10, 2.087 01/03/2019 00:39:20, 2.089 01/03/2019 00:39:30, 2.089 01/03/2019 00:39:40, 2.088 01/03/2019 00:39:50, 2.089 01/03/2019 00:40:00, 2.088 01/03/2019 00:40:10, 2.090 01/03/2019 00:40:20, 2.090 01/03/2019 00:40:30, 2.090 01/03/2019 00:40:40, 2.090 01/03/2019 00:40:50, 2.090 01/03/2019 00:41:00, 2.092 01/03/2019 00:41:10, 2.092 01/03/2019 00:41:20, 2.093 01/03/2019 00:41:30, 2.092 01/03/2019 00:41:40, 2.094 01/03/2019 00:41:50, 2.095 01/03/2019 00:42:00, 2.093 01/03/2019 00:42:10, 2.092 01/03/2019 00:42:20, 2.092 01/03/2019 00:42:30, 2.092 01/03/2019 00:42:40, 2.092 01/03/2019 00:42:50, 2.091 01/03/2019 00:43:00, 2.093 01/03/2019 00:43:10, 2.092 01/03/2019 00:43:20, 2.093 01/03/2019 00:43:30, 2.095 01/03/2019 00:43:40, 2.093 01/03/2019 00:43:50, 2.095 01/03/2019 00:44:00, 2.095 01/03/2019 00:44:10, 2.097 01/03/2019 00:44:20, 2.097 01/03/2019 00:44:30, 2.097 01/03/2019 00:44:40, 2.099 01/03/2019 00:44:50, 2.099 01/03/2019 00:45:00, 2.099 01/03/2019 00:45:10, 2.100 01/03/2019 00:45:20, 2.102 01/03/2019 00:45:30, 2.101 01/03/2019 00:45:40, 2.102 01/03/2019 00:45:50, 2.102 01/03/2019 00:46:00, 2.103 01/03/2019 00:46:10, 2.104 01/03/2019 00:46:20, 2.105 01/03/2019 00:46:30, 2.105 01/03/2019 00:46:40, 2.105 01/03/2019 00:46:50, 2.105 01/03/2019 00:47:00, 2.106 01/03/2019 00:47:10, 2.106 01/03/2019 00:47:20, 2.107 01/03/2019 00:47:30, 2.108 01/03/2019 00:47:40, 2.107 01/03/2019 00:47:50, 2.108 01/03/2019 00:48:00, 2.107 01/03/2019 00:48:10, 2.108 01/03/2019 00:48:20, 2.108 01/03/2019 00:48:30, 2.109 01/03/2019 00:48:40, 2.109 01/03/2019 00:48:50, 2.110 01/03/2019 00:49:00, 2.111 01/03/2019 00:49:10, 2.114 01/03/2019 00:49:20, 2.113 01/03/2019 00:49:30, 2.115 01/03/2019 00:49:40, 2.116 01/03/2019 00:49:50, 2.115 01/03/2019 00:50:00, 2.118 01/03/2019 00:50:10, 2.118 01/03/2019 00:50:20, 2.119 01/03/2019 00:50:30, 2.119 01/03/2019 00:50:40, 2.120 01/03/2019 00:50:50, 2.120 01/03/2019 00:51:00, 2.120 01/03/2019 00:51:10, 2.121 01/03/2019 00:51:20, 2.120 01/03/2019 00:51:30, 2.121 01/03/2019 00:51:40, 2.122 01/03/2019 00:51:50, 2.121 01/03/2019 00:52:00, 2.122 01/03/2019 00:52:10, 2.122 01/03/2019 00:52:20, 2.123 01/03/2019 00:52:30, 2.121 01/03/2019 00:52:40, 2.121 01/03/2019 00:52:50, 2.120 01/03/2019 00:53:00, 2.122 01/03/2019 00:53:10, 2.121 01/03/2019 00:53:20, 2.123 01/03/2019 00:53:30, 2.122 01/03/2019 00:53:40, 2.123 01/03/2019 00:53:50, 2.124 01/03/2019 00:54:00, 2.124 01/03/2019 00:54:10, 2.124 01/03/2019 00:54:20, 2.125 01/03/2019 00:54:30, 2.125 01/03/2019 00:54:40, 2.125 01/03/2019 00:54:50, 2.125 01/03/2019 00:55:00, 2.126 01/03/2019 00:55:10, 2.126 01/03/2019 00:55:20, 2.127 01/03/2019 00:55:30, 2.127 01/03/2019 00:55:40, 2.127 01/03/2019 00:55:50, 2.127 01/03/2019 00:56:00, 2.126 01/03/2019 00:56:10, 2.127 01/03/2019 00:56:20, 2.127 01/03/2019 00:56:30, 2.126 01/03/2019 00:56:40, 2.127 01/03/2019 00:56:50, 2.127 01/03/2019 00:57:00, 2.126 01/03/2019 00:57:10, 2.128 01/03/2019 00:57:20, 2.127 01/03/2019 00:57:30, 2.126 01/03/2019 00:57:40, 2.127 01/03/2019 00:57:50, 2.127 01/03/2019 00:58:00, 2.126 01/03/2019 00:58:10, 2.127 01/03/2019 00:58:20, 2.127 01/03/2019 00:58:30, 2.126 01/03/2019 00:58:40, 2.128 01/03/2019 00:58:50, 2.127 01/03/2019 00:59:00, 2.127 01/03/2019 00:59:10, 2.128 01/03/2019 00:59:20, 2.128 01/03/2019 00:59:30, 2.127 01/03/2019 00:59:40, 2.131 01/03/2019 00:59:50, 2.128 01/03/2019 01:00:00, 2.129 01/03/2019 01:00:10, 2.131 01/03/2019 01:00:20, 2.129 01/03/2019 01:00:30, 2.132 01/03/2019 01:00:40, 2.131 01/03/2019 01:00:50, 2.131 01/03/2019 01:01:00, 2.130 01/03/2019 01:01:10, 2.129 01/03/2019 01:01:20, 2.129 01/03/2019 01:01:30, 2.129 01/03/2019 01:01:40, 2.130 01/03/2019 01:01:50, 2.130 01/03/2019 01:02:00, 2.132 01/03/2019 01:02:10, 2.131 01/03/2019 01:02:20, 2.131 01/03/2019 01:02:30, 2.132 01/03/2019 01:02:40, 2.133 01/03/2019 01:02:50, 2.132 01/03/2019 01:03:00, 2.133 01/03/2019 01:03:10, 2.133 01/03/2019 01:03:20, 2.133 01/03/2019 01:03:30, 2.133 01/03/2019 01:03:40, 2.134 01/03/2019 01:03:50, 2.134 01/03/2019 01:04:00, 2.134 01/03/2019 01:04:10, 2.134 01/03/2019 01:04:20, 2.135 01/03/2019 01:04:30, 2.134 01/03/2019 01:04:40, 2.136 01/03/2019 01:04:50, 2.135 01/03/2019 01:05:00, 2.137 01/03/2019 01:05:10, 2.136 01/03/2019 01:05:20, 2.137 01/03/2019 01:05:30, 2.137 01/03/2019 01:05:40, 2.139 01/03/2019 01:05:50, 2.138 01/03/2019 01:06:00, 2.138 01/03/2019 01:06:10, 2.139 01/03/2019 01:06:20, 2.138 01/03/2019 01:06:30, 2.139 01/03/2019 01:06:40, 2.140 01/03/2019 01:06:50, 2.139 01/03/2019 01:07:00, 2.140 01/03/2019 01:07:10, 2.141 01/03/2019 01:07:20, 2.141 01/03/2019 01:07:30, 2.141 01/03/2019 01:07:40, 2.143 01/03/2019 01:07:50, 2.141 01/03/2019 01:08:00, 2.142 01/03/2019 01:08:20, 2.143 01/03/2019 01:08:30, 2.143 01/03/2019 01:08:40, 2.144 01/03/2019 01:08:50, 2.144 01/03/2019 01:09:00, 2.144 01/03/2019 01:09:10, 2.145 01/03/2019 01:09:20, 2.144 01/03/2019 01:09:30, 2.145 01/03/2019 01:09:40, 2.145 01/03/2019 01:09:50, 2.145 01/03/2019 01:10:00, 2.146 01/03/2019 01:10:10, 2.146 01/03/2019 01:10:20, 2.146 01/03/2019 01:10:30, 2.146 01/03/2019 01:10:40, 2.147 01/03/2019 01:10:50, 2.148 01/03/2019 01:11:00, 2.146 01/03/2019 01:11:10, 2.150 01/03/2019 01:11:20, 2.149 01/03/2019 01:11:30, 2.148 01/03/2019 01:11:40, 2.148 01/03/2019 01:11:50, 2.148 01/03/2019 01:12:00, 2.148 01/03/2019 01:12:10, 2.150 01/03/2019 01:12:20, 2.152 01/03/2019 01:12:30, 2.152 01/03/2019 01:12:40, 2.153 01/03/2019 01:12:50, 2.154 01/03/2019 01:13:00, 2.155 01/03/2019 01:13:10, 2.156 01/03/2019 01:13:20, 2.157 01/03/2019 01:13:30, 2.158 01/03/2019 01:13:40, 2.159 01/03/2019 01:13:50, 2.159 01/03/2019 01:14:00, 2.159 01/03/2019 01:14:10, 2.160 01/03/2019 01:14:20, 2.160 01/03/2019 01:14:30, 2.162 01/03/2019 01:14:40, 2.162 01/03/2019 01:14:50, 2.161 01/03/2019 01:15:00, 2.163 01/03/2019 01:15:10, 2.162 01/03/2019 01:15:20, 2.165 01/03/2019 01:15:30, 2.166 01/03/2019 01:15:40, 2.164 01/03/2019 01:15:50, 2.168 01/03/2019 01:16:00, 2.167 01/03/2019 01:16:10, 2.170 01/03/2019 01:16:20, 2.171 01/03/2019 01:16:30, 2.171 01/03/2019 01:16:40, 2.172 01/03/2019 01:16:50, 2.173 01/03/2019 01:17:00, 2.175 01/03/2019 01:17:10, 2.176 01/03/2019 01:17:20, 2.177 01/03/2019 01:17:30, 2.177 01/03/2019 01:17:40, 2.179 01/03/2019 01:17:50, 2.180 01/03/2019 01:18:00, 2.180 01/03/2019 01:18:10, 2.182 01/03/2019 01:18:20, 2.182 01/03/2019 01:18:30, 2.184 01/03/2019 01:18:40, 2.185 01/03/2019 01:18:50, 2.185 01/03/2019 01:19:00, 2.186 01/03/2019 01:19:10, 2.185 01/03/2019 01:19:20, 2.190 01/03/2019 01:19:30, 2.189 01/03/2019 01:19:40, 2.192 01/03/2019 01:19:50, 2.193 01/03/2019 01:20:00, 2.193 01/03/2019 01:20:10, 2.196 01/03/2019 01:20:20, 2.196 01/03/2019 01:20:30, 2.198 01/03/2019 01:20:40, 2.199 01/03/2019 01:20:50, 2.201 01/03/2019 01:21:00, 2.201 01/03/2019 01:21:10, 2.202 01/03/2019 01:21:20, 2.203 01/03/2019 01:21:30, 2.204 01/03/2019 01:21:40, 2.205 01/03/2019 01:21:50, 2.208 01/03/2019 01:22:00, 2.208 01/03/2019 01:22:10, 2.210 01/03/2019 01:22:20, 2.209 01/03/2019 01:22:30, 2.209 01/03/2019 01:22:40, 2.209 01/03/2019 01:22:50, 2.210 01/03/2019 01:23:00, 2.211 01/03/2019 01:23:20, 2.213 01/03/2019 01:23:30, 2.214 01/03/2019 01:23:40, 2.213 01/03/2019 01:23:50, 2.214 01/03/2019 01:24:00, 2.215 01/03/2019 01:24:10, 2.216 01/03/2019 01:24:20, 2.218 01/03/2019 01:24:30, 2.218 01/03/2019 01:24:40, 2.219 01/03/2019 01:24:50, 2.221