# Search result for buoy Id = 2903
# ID=2903
# name=Indonesia - Binuangeun (Banten)
# latitude=-6.83549976348877
# longitude=105.896308898926
# mult x=1
# mult y=1
# offset x=0
# offset y=0
# MovAvg=-1
# Harmonics=HARMONICS_WE:0,72092.4857632296,0|0.128766334283776,-0.00154525030184791,-0.00402051212003225|0.128857194376164,-0.00549198087438263,0.00721684257396928|0.129381266016223,0.00316893666846671,-0.00362332460252772|0.147068369304709,0.0014937585964595,0.000102077211768145|0.168413975812495,0.0132191129650726,0.0302448581636009|0.168569435980517,-0.00894240756939036,-0.0337462247465352|0.170357083547568,0.0391823167407959,-0.04098574340749|0.170516143636361,-0.0543279547547239,0.0232442719465805|0.172508349331654,0.0161956202753895,-0.00264657612800938|0.174695758496972,-0.000676467586183654,0.0113666143722303|0.199890544415426,-6.56689483250507E-05,-0.00262563258219132|0.205453337753506,0.000624694933582095,-0.00084839401998454|0.249658233357344,0.382447124463689,0.290190767089892|0.249999992,-0.248343896012046,-0.370840582188649|0.253952177489379,-0.298138077605661,-2.06380548545526|0.254305803118864,-0.892649272322198,2.80630653464824|0.25631444055176,-1.28758598763733,0.380064296177153|0.256674704014076,1.74371020739925,-1.92688687208278|0.258762532032447,-0.288444612865461,1.23377904349448|0.261215591287424,-0.0778353795669342,-0.248778045843337|0.333029389398687,0.000813921144060549,-0.0885420718261934|0.340714167095135,-0.0747643083004764,0.180613868398835|0.341351021629882,0.351395222205201,0.0812624054859861|0.34501669723487,0.275143214438332,0.0957203909634932|0.349429284557433,0.0404159509496318,0.0384676527530772|0.489771751709733,-4813.62011001996,-2412.23531062174|0.491088802767104,6010.56281293096,3380.62395956664|0.498634767923513,28767.1882826144,52569.7662906962|0.499316511591742,-38437.4517507671,-57009.2778704164|0.499999984,8591.42481275445,2132.69060819242|0.507984165946608,70608.9146357148,2071.07860592247|0.509240592196617,-79116.1521023492,43082.4838241808|0.51606260547855,-31211.288556928,-26900.2362020161|0.516792827371988,42550.212951617,51570.82417088|0.517525060850908,-70980.9081759864,-82396.5468232771|0.518259333570738,93338.3891010574,45904.2699531854|0.526083541864433,-23725.4393777351,16172.4302414843|0.527431160919067,-1558.0240267652,18407.4781008321|0.536323226339296,253.33105021179,-5844.73605158367|0.537723941372983,-6272.51632039229,-14855.4648989003|0.546969491030712,7684.24013459736,9125.88666268372|0.548426385474333,-4979.82089227787,-2744.60519375188|0.899093169594225,4887.50340711898,-20900.0947964952|0.92941980084125,-97931.8483884823,114794.342848385|0.934174122926896,199956.922174554,47703.3711080136|0.962436511046921,-54625.4071409532,-121389.044998243|0.966956557148237,-291015.494086239,-129230.343377194|0.991853148349387,245367.382758796,143121.474549526|0.994554139787846,-50079.2260715361,-261777.684387908|0.997269547781583,369248.509257222,18630.8078541678|0.999999872000017,-309490.277778846,583363.445226488|1.00274540461034,193677.018860531,-224149.017244386|1.00550583624144,70514.2315034363,-35960.8903734495|1.02954467892393,-269402.745410586,-240137.621652645|1.03471863450781,-133914.391435648,85327.8144144414|1.04061468326798,147635.828562511,43466.6852494573|1.06950552105274,258960.96946623,-756.219828649973|1.07580588726596,-329931.828776209,92035.9880518346|1.11346057230323,171750.598316042,-207384.32839523|1.11951481625018,-4186.76847449844,23723.7607465537|1.16034950581132,-109671.038523056,57499.4327062539|1.16692589225208,109137.981792862,12474.5621735587|1.21136109404707,-16656.3929850317,-17752.031209196|13.6607901226149,2175.78574558761,8759.01378440085|14.7652926794033,-1049.60544935439,-8509.97534984884|27.5545491899403,40056.4147575929,-10447.1793475425|31.8119339543532,-41757.5131347776,16356.8157810147|182.621183765123,10013.1787451215,142593.488779267|365.259977441544,-65388.336624555,-183845.922627342|
# label=
# url=http://tides.big.go.id:8888/kacrut/0097BINU01/temp.csv
# lastData = 01 Jan 1980 00:00:00 (ERR: NO DATA TYPE, 23328971 min ago)
# Request date (UTC)=09 May 2024 16:11:18
# Time(UTC), Wat Level (m)
15/11/2018 15:50:00, 8.720
15/11/2018 15:53:00, 8.670
15/11/2018 15:55:00, 8.690
15/11/2018 15:57:00, 8.750
15/11/2018 16:00:00, 8.710
15/11/2018 16:03:00, 8.650
15/11/2018 16:05:00, 8.750
15/11/2018 16:07:00, 8.700
15/11/2018 16:10:00, 8.730
15/11/2018 16:13:00, 8.730
15/11/2018 16:15:00, 8.730
15/11/2018 16:17:00, 8.700
15/11/2018 16:20:00, 8.680
15/11/2018 16:23:00, 8.710
15/11/2018 16:25:00, 8.710
15/11/2018 16:27:00, 8.620
15/11/2018 16:30:00, 8.700
15/11/2018 16:33:00, 8.700
15/11/2018 16:35:00, 8.700
15/11/2018 16:37:00, 8.720
15/11/2018 16:40:00, 8.700
15/11/2018 16:43:00, 8.720
15/11/2018 16:45:00, 8.710
15/11/2018 16:47:00, 8.720
15/11/2018 16:50:00, 8.670
15/11/2018 16:53:00, 8.710
15/11/2018 16:55:00, 8.740
15/11/2018 16:57:00, 8.680
15/11/2018 17:00:00, 8.720
15/11/2018 17:03:00, 8.710
15/11/2018 17:05:00, 8.730
15/11/2018 17:07:00, 8.760
15/11/2018 17:10:00, 8.740
15/11/2018 17:13:00, 8.680
15/11/2018 17:15:00, 8.690
15/11/2018 17:17:00, 8.680
15/11/2018 17:20:00, 8.670
15/11/2018 17:23:00, 8.700
15/11/2018 17:25:00, 8.700
15/11/2018 17:27:00, 8.710
15/11/2018 17:30:00, 8.670
15/11/2018 17:33:00, 8.650
15/11/2018 17:35:00, 8.690
15/11/2018 17:37:00, 8.710
15/11/2018 17:40:00, 8.720
15/11/2018 17:43:00, 8.690
15/11/2018 17:45:00, 8.710
15/11/2018 17:47:00, 8.680
15/11/2018 17:50:00, 8.670
15/11/2018 17:53:00, 8.720
15/11/2018 17:55:00, 8.730
15/11/2018 17:57:00, 8.660
15/11/2018 18:00:00, 8.660
15/11/2018 18:03:00, 8.620
15/11/2018 18:05:00, 8.650
15/11/2018 18:07:00, 8.650
15/11/2018 18:10:00, 8.670
15/11/2018 18:13:00, 8.640
15/11/2018 18:15:00, 8.580
15/11/2018 18:17:00, 8.580
15/11/2018 18:20:00, 8.650
15/11/2018 18:23:00, 8.660
15/11/2018 18:25:00, 8.600
15/11/2018 18:27:00, 8.590
15/11/2018 18:30:00, 8.610
15/11/2018 18:33:00, 8.570
15/11/2018 18:35:00, 8.600
15/11/2018 18:37:00, 8.620
15/11/2018 18:40:00, 8.620
15/11/2018 18:43:00, 8.590
15/11/2018 18:45:00, 8.520
15/11/2018 18:47:00, 8.570
15/11/2018 18:50:00, 8.580
15/11/2018 18:53:00, 8.580
15/11/2018 18:55:00, 8.510
15/11/2018 18:57:00, 8.510
15/11/2018 19:00:00, 8.590
15/11/2018 19:03:00, 8.550
15/11/2018 19:05:00, 8.540
15/11/2018 19:07:00, 8.530
15/11/2018 19:10:00, 8.580
15/11/2018 19:13:00, 8.610
15/11/2018 19:15:00, 8.570
15/11/2018 19:17:00, 8.500
15/11/2018 19:20:00, 8.550
15/11/2018 19:23:00, 8.530
15/11/2018 19:25:00, 8.530
15/11/2018 19:27:00, 8.490
15/11/2018 19:30:00, 8.520
15/11/2018 19:33:00, 8.490
15/11/2018 19:35:00, 8.520
15/11/2018 19:37:00, 8.530
15/11/2018 19:40:00, 8.550
15/11/2018 19:43:00, 8.470
15/11/2018 19:45:00, 8.440
15/11/2018 19:47:00, 8.500
15/11/2018 19:50:00, 8.450
15/11/2018 19:53:00, 8.460
15/11/2018 19:55:00, 8.400
15/11/2018 19:57:00, 8.470
15/11/2018 20:00:00, 8.410
15/11/2018 20:03:00, 8.400
15/11/2018 20:05:00, 8.400
15/11/2018 20:07:00, 8.430
15/11/2018 20:10:00, 8.430
15/11/2018 20:13:00, 8.440
15/11/2018 20:15:00, 8.410
15/11/2018 20:17:00, 8.360
15/11/2018 20:20:00, 8.390
15/11/2018 20:23:00, 8.370
15/11/2018 20:25:00, 8.380
15/11/2018 20:27:00, 8.340
15/11/2018 20:30:00, 8.350
15/11/2018 20:33:00, 8.360
15/11/2018 20:35:00, 8.340
15/11/2018 20:37:00, 8.280
15/11/2018 20:40:00, 8.310
15/11/2018 20:43:00, 8.320
15/11/2018 20:45:00, 8.320
15/11/2018 20:47:00, 8.330
15/11/2018 20:50:00, 8.300
15/11/2018 20:53:00, 8.320
15/11/2018 20:55:00, 8.300
15/11/2018 20:57:00, 8.290
15/11/2018 21:00:00, 8.300
15/11/2018 21:03:00, 8.290
15/11/2018 21:05:00, 8.290
15/11/2018 21:07:00, 8.270
15/11/2018 21:10:00, 8.230
15/11/2018 21:13:00, 8.300
15/11/2018 21:15:00, 8.200
15/11/2018 21:17:00, 8.250
15/11/2018 21:20:00, 8.260
15/11/2018 21:23:00, 8.230
15/11/2018 21:25:00, 8.250
15/11/2018 21:27:00, 8.230
15/11/2018 21:30:00, 8.270
15/11/2018 21:33:00, 8.190
15/11/2018 21:35:00, 8.240
15/11/2018 21:37:00, 8.180
15/11/2018 21:40:00, 8.210
15/11/2018 21:43:00, 8.150
15/11/2018 21:45:00, 8.170
15/11/2018 21:47:00, 8.220
15/11/2018 21:50:00, 8.210
15/11/2018 21:53:00, 8.190
15/11/2018 21:55:00, 8.210
15/11/2018 21:57:00, 8.170
15/11/2018 22:00:00, 8.170
15/11/2018 22:03:00, 8.200
15/11/2018 22:05:00, 8.190
15/11/2018 22:07:00, 8.190
15/11/2018 22:10:00, 8.220
15/11/2018 22:13:00, 8.110
15/11/2018 22:15:00, 8.180
15/11/2018 22:17:00, 8.160
15/11/2018 22:20:00, 8.190
15/11/2018 22:23:00, 8.110
15/11/2018 22:25:00, 8.150
15/11/2018 22:27:00, 8.180
15/11/2018 22:30:00, 8.210
15/11/2018 22:33:00, 8.180
15/11/2018 22:35:00, 8.110
15/11/2018 22:37:00, 8.100
15/11/2018 22:40:00, 8.080
15/11/2018 22:43:00, 8.130
15/11/2018 22:45:00, 8.070
15/11/2018 22:47:00, 8.050
15/11/2018 22:50:00, 8.100
15/11/2018 22:53:00, 8.160
15/11/2018 22:55:00, 8.110
15/11/2018 22:57:00, 8.050
15/11/2018 23:00:00, 8.090
15/11/2018 23:03:00, 8.120
15/11/2018 23:05:00, 8.140
15/11/2018 23:07:00, 8.050
15/11/2018 23:10:00, 8.070
15/11/2018 23:13:00, 8.090
15/11/2018 23:15:00, 8.040
15/11/2018 23:17:00, 8.060
15/11/2018 23:20:00, 8.040
15/11/2018 23:23:00, 8.040
15/11/2018 23:25:00, 8.040
15/11/2018 23:27:00, 8.100
15/11/2018 23:30:00, 8.010
15/11/2018 23:33:00, 8.030
15/11/2018 23:35:00, 8.050
15/11/2018 23:37:00, 8.030
15/11/2018 23:40:00, 8.040
15/11/2018 23:43:00, 8.090
15/11/2018 23:45:00, 8.040
15/11/2018 23:47:00, 8.130
15/11/2018 23:50:00, 8.070
15/11/2018 23:53:00, 8.070
15/11/2018 23:55:00, 8.060
15/11/2018 23:57:00, 8.070
16/11/2018 00:00:00, 8.080
16/11/2018 00:03:00, 8.130
16/11/2018 00:05:00, 8.090
16/11/2018 00:07:00, 8.030
16/11/2018 00:10:00, 8.100
16/11/2018 00:13:00, 8.100
16/11/2018 00:15:00, 8.090
16/11/2018 00:17:00, 8.100
16/11/2018 00:20:00, 8.100
16/11/2018 00:23:00, 8.040
16/11/2018 00:25:00, 8.090
16/11/2018 00:27:00, 8.150
16/11/2018 00:30:00, 8.110
16/11/2018 00:33:00, 8.080
16/11/2018 00:35:00, 8.010
16/11/2018 00:37:00, 8.110
16/11/2018 00:40:00, 8.080
16/11/2018 00:43:00, 8.130
16/11/2018 00:45:00, 8.070
16/11/2018 00:47:00, 8.070
16/11/2018 00:50:00, 8.080
16/11/2018 00:53:00, 8.120
16/11/2018 00:55:00, 8.120
16/11/2018 00:57:00, 8.080
16/11/2018 01:00:00, 8.070
16/11/2018 01:03:00, 8.090
16/11/2018 01:05:00, 8.120
16/11/2018 01:07:00, 8.090
16/11/2018 01:10:00, 8.140
16/11/2018 01:13:00, 8.160
16/11/2018 01:15:00, 8.140
16/11/2018 01:17:00, 8.060
16/11/2018 01:20:00, 8.110
16/11/2018 01:23:00, 8.110
16/11/2018 01:25:00, 8.090
16/11/2018 01:27:00, 8.180
16/11/2018 01:30:00, 8.100
16/11/2018 01:33:00, 8.090
16/11/2018 01:35:00, 8.160
16/11/2018 01:37:00, 8.140
16/11/2018 01:40:00, 8.120
16/11/2018 01:43:00, 8.120
16/11/2018 01:45:00, 8.060
16/11/2018 01:47:00, 8.080
16/11/2018 01:50:00, 8.120
16/11/2018 01:53:00, 8.140
16/11/2018 01:55:00, 8.150
16/11/2018 01:57:00, 8.190
16/11/2018 02:00:00, 8.180
16/11/2018 02:03:00, 8.210
16/11/2018 02:05:00, 8.180
16/11/2018 02:07:00, 8.170
16/11/2018 02:10:00, 8.160
16/11/2018 02:13:00, 8.140
16/11/2018 02:15:00, 8.130
16/11/2018 02:17:00, 8.150
16/11/2018 02:20:00, 8.120
16/11/2018 02:23:00, 8.190
16/11/2018 02:25:00, 8.150
16/11/2018 02:27:00, 8.150
16/11/2018 02:30:00, 8.150
16/11/2018 02:33:00, 8.190
16/11/2018 02:35:00, 8.190
16/11/2018 02:37:00, 8.230
16/11/2018 02:40:00, 8.210
16/11/2018 02:43:00, 8.240
16/11/2018 02:45:00, 8.210
16/11/2018 02:47:00, 8.200
16/11/2018 02:50:00, 8.250
16/11/2018 02:53:00, 8.240
16/11/2018 02:55:00, 8.300
16/11/2018 02:57:00, 8.210
16/11/2018 03:00:00, 8.280
16/11/2018 03:03:00, 8.260
16/11/2018 03:05:00, 8.270
16/11/2018 03:07:00, 8.230
16/11/2018 03:10:00, 8.250
16/11/2018 03:13:00, 8.260
16/11/2018 03:15:00, 8.250
16/11/2018 03:17:00, 8.260
16/11/2018 03:20:00, 8.200
16/11/2018 03:23:00, 8.310
16/11/2018 03:25:00, 8.300
16/11/2018 03:27:00, 8.250
16/11/2018 03:30:00, 8.260
16/11/2018 03:33:00, 8.290
16/11/2018 03:35:00, 8.270
16/11/2018 03:37:00, 8.290
16/11/2018 03:40:00, 8.270
16/11/2018 03:43:00, 8.310
16/11/2018 03:45:00, 8.300
16/11/2018 03:47:00, 8.260
16/11/2018 03:50:00, 8.280
16/11/2018 03:53:00, 8.270
16/11/2018 03:55:00, 8.300
16/11/2018 03:57:00, 8.290
16/11/2018 04:00:00, 8.280
16/11/2018 04:03:00, 8.320
16/11/2018 04:05:00, 8.320
16/11/2018 04:07:00, 8.310
16/11/2018 04:10:00, 8.330
16/11/2018 04:13:00, 8.330
16/11/2018 04:15:00, 8.340
16/11/2018 04:17:00, 8.340
16/11/2018 04:20:00, 8.400
16/11/2018 04:23:00, 8.370
16/11/2018 04:25:00, 8.380
16/11/2018 04:27:00, 8.380
16/11/2018 04:30:00, 8.370
16/11/2018 04:33:00, 8.330
16/11/2018 04:35:00, 8.320
16/11/2018 04:37:00, 8.350
16/11/2018 04:40:00, 8.380
16/11/2018 04:43:00, 8.380
16/11/2018 04:45:00, 8.400
16/11/2018 04:47:00, 8.380
16/11/2018 04:50:00, 8.400
16/11/2018 04:53:00, 8.400
16/11/2018 04:55:00, 8.400
16/11/2018 04:57:00, 8.390
16/11/2018 05:00:00, 8.430
16/11/2018 05:03:00, 8.360
16/11/2018 05:05:00, 8.370
16/11/2018 05:07:00, 8.380
16/11/2018 05:10:00, 8.410
16/11/2018 05:13:00, 8.420
16/11/2018 05:15:00, 8.450
16/11/2018 05:17:00, 8.430
16/11/2018 05:20:00, 8.450
16/11/2018 05:23:00, 8.430
16/11/2018 05:25:00, 8.470
16/11/2018 05:27:00, 8.410
16/11/2018 05:30:00, 8.410
16/11/2018 05:33:00, 8.430
16/11/2018 05:35:00, 8.430
16/11/2018 05:37:00, 8.420
16/11/2018 05:40:00, 8.430
16/11/2018 05:43:00, 8.440
16/11/2018 05:45:00, 8.400
16/11/2018 05:47:00, 8.430
16/11/2018 05:50:00, 8.410
16/11/2018 05:53:00, 8.400
16/11/2018 05:55:00, 8.430
16/11/2018 05:57:00, 8.470
16/11/2018 06:00:00, 8.450
16/11/2018 06:03:00, 8.500
16/11/2018 06:05:00, 8.460
16/11/2018 06:07:00, 8.430
16/11/2018 06:10:00, 8.490
16/11/2018 06:13:00, 8.410
16/11/2018 06:15:00, 8.420
16/11/2018 06:17:00, 8.430
16/11/2018 06:20:00, 8.390
16/11/2018 06:23:00, 8.450
16/11/2018 06:25:00, 8.500
16/11/2018 06:27:00, 8.470
16/11/2018 06:30:00, 8.420
16/11/2018 06:33:00, 8.480
16/11/2018 06:35:00, 8.440
16/11/2018 06:37:00, 8.430
16/11/2018 06:40:00, 8.410
16/11/2018 06:43:00, 8.410
16/11/2018 06:45:00, 8.430
16/11/2018 06:47:00, 8.470
16/11/2018 06:50:00, 8.460
16/11/2018 06:53:00, 8.400
16/11/2018 06:55:00, 8.420
16/11/2018 06:57:00, 8.500
16/11/2018 07:00:00, 8.430
16/11/2018 07:03:00, 8.410
16/11/2018 07:05:00, 8.400
16/11/2018 07:07:00, 8.400
16/11/2018 07:10:00, 8.430
16/11/2018 07:13:00, 8.380
16/11/2018 07:15:00, 8.420
16/11/2018 07:17:00, 8.420
16/11/2018 07:20:00, 8.460
16/11/2018 07:23:00, 8.440
16/11/2018 07:25:00, 8.440
16/11/2018 07:27:00, 8.380
16/11/2018 07:30:00, 8.480
16/11/2018 07:33:00, 8.420
16/11/2018 07:35:00, 8.400
16/11/2018 07:37:00, 8.400
16/11/2018 07:40:00, 8.410
16/11/2018 07:43:00, 8.420
16/11/2018 07:45:00, 8.400
16/11/2018 07:47:00, 8.400
16/11/2018 07:50:00, 8.430
16/11/2018 07:53:00, 8.400
16/11/2018 07:55:00, 8.380
16/11/2018 07:57:00, 8.370
16/11/2018 08:00:00, 8.340
16/11/2018 08:03:00, 8.380
16/11/2018 08:05:00, 8.340
16/11/2018 08:07:00, 8.340
16/11/2018 08:10:00, 8.390
16/11/2018 08:13:00, 8.400
16/11/2018 08:15:00, 8.370
16/11/2018 08:17:00, 8.360
16/11/2018 08:20:00, 8.290
16/11/2018 08:23:00, 8.340
16/11/2018 08:25:00, 8.290
16/11/2018 08:27:00, 8.330
16/11/2018 08:30:00, 8.350
16/11/2018 08:33:00, 8.370
16/11/2018 08:35:00, 8.380
16/11/2018 08:37:00, 8.390
16/11/2018 08:40:00, 8.370
16/11/2018 08:43:00, 8.350
16/11/2018 08:45:00, 8.360
16/11/2018 08:47:00, 8.310
16/11/2018 08:50:00, 8.340
16/11/2018 08:53:00, 8.340
16/11/2018 08:55:00, 8.280
16/11/2018 08:57:00, 8.350
16/11/2018 09:00:00, 8.310
16/11/2018 09:03:00, 8.390
16/11/2018 09:05:00, 8.300
16/11/2018 09:07:00, 8.340
16/11/2018 09:10:00, 8.330
16/11/2018 09:13:00, 8.340
16/11/2018 09:15:00, 8.310
16/11/2018 09:17:00, 8.320
16/11/2018 09:20:00, 8.330
16/11/2018 09:23:00, 8.270
16/11/2018 09:25:00, 8.290
16/11/2018 09:27:00, 8.290
16/11/2018 09:30:00, 8.270
16/11/2018 09:33:00, 8.280
16/11/2018 09:35:00, 8.280
16/11/2018 09:37:00, 8.270
16/11/2018 09:40:00, 8.250
16/11/2018 09:43:00, 8.340
16/11/2018 09:45:00, 8.320
16/11/2018 09:47:00, 8.310
16/11/2018 09:50:00, 8.280
16/11/2018 09:53:00, 8.300
16/11/2018 09:55:00, 8.320
16/11/2018 09:57:00, 8.260
16/11/2018 10:00:00, 8.320
16/11/2018 10:03:00, 8.330
16/11/2018 10:05:00, 8.290
16/11/2018 10:07:00, 8.340
16/11/2018 10:10:00, 8.310
16/11/2018 10:13:00, 8.280
16/11/2018 10:15:00, 8.320
16/11/2018 10:17:00, 8.350
16/11/2018 10:20:00, 8.340
16/11/2018 10:23:00, 8.350
16/11/2018 10:25:00, 8.350
16/11/2018 10:27:00, 8.350
16/11/2018 10:30:00, 8.290
16/11/2018 10:33:00, 8.310
16/11/2018 10:35:00, 8.340
16/11/2018 10:37:00, 8.340
16/11/2018 10:40:00, 8.350
16/11/2018 10:43:00, 8.280
16/11/2018 10:45:00, 8.290
16/11/2018 10:47:00, 8.330
16/11/2018 10:50:00, 8.340
16/11/2018 10:53:00, 8.340
16/11/2018 10:55:00, 8.320
16/11/2018 10:57:00, 8.330
16/11/2018 11:00:00, 8.370
16/11/2018 11:03:00, 8.360
16/11/2018 11:05:00, 8.370
16/11/2018 11:07:00, 8.310
16/11/2018 11:10:00, 8.310
16/11/2018 11:13:00, 8.310
16/11/2018 11:15:00, 8.330
16/11/2018 11:17:00, 8.330
16/11/2018 11:20:00, 8.320
16/11/2018 11:23:00, 8.260
16/11/2018 11:25:00, 8.360
16/11/2018 11:27:00, 8.360
16/11/2018 11:30:00, 8.290
16/11/2018 11:33:00, 8.310
16/11/2018 11:35:00, 8.390
16/11/2018 11:37:00, 8.280
16/11/2018 11:40:00, 8.330
16/11/2018 11:43:00, 8.340
16/11/2018 11:45:00, 8.310
16/11/2018 11:47:00, 8.280
16/11/2018 11:50:00, 8.330
16/11/2018 11:53:00, 8.340
16/11/2018 11:55:00, 8.270
16/11/2018 11:57:00, 8.300
16/11/2018 12:00:00, 8.350
16/11/2018 12:03:00, 8.300
16/11/2018 12:05:00, 8.310
16/11/2018 12:07:00, 8.340
16/11/2018 12:10:00, 8.290
16/11/2018 12:13:00, 8.330
16/11/2018 12:15:00, 8.360
16/11/2018 12:17:00, 8.400
16/11/2018 12:20:00, 8.370
16/11/2018 12:23:00, 8.310
16/11/2018 12:25:00, 8.350
16/11/2018 12:27:00, 8.360
16/11/2018 12:30:00, 8.440
16/11/2018 12:33:00, 8.380
16/11/2018 12:35:00, 8.390
16/11/2018 12:37:00, 8.320
16/11/2018 12:40:00, 8.330
16/11/2018 12:43:00, 8.390
16/11/2018 12:45:00, 8.350
16/11/2018 12:47:00, 8.300
16/11/2018 12:50:00, 8.320
16/11/2018 12:53:00, 8.350
16/11/2018 12:55:00, 8.400
16/11/2018 12:57:00, 8.370
16/11/2018 13:00:00, 8.370
16/11/2018 13:03:00, 8.330
16/11/2018 13:05:00, 8.340
16/11/2018 13:07:00, 8.310
16/11/2018 13:10:00, 8.360
16/11/2018 13:13:00, 8.370
16/11/2018 13:15:00, 8.350
16/11/2018 13:17:00, 8.330
16/11/2018 13:20:00, 8.370
16/11/2018 13:23:00, 8.310
16/11/2018 13:25:00, 8.390
16/11/2018 13:27:00, 8.410
16/11/2018 13:30:00, 8.430
16/11/2018 13:33:00, 8.370
16/11/2018 13:35:00, 8.370
16/11/2018 13:37:00, 8.340
16/11/2018 13:40:00, 8.350
16/11/2018 13:43:00, 8.360
16/11/2018 13:45:00, 8.390
16/11/2018 13:47:00, 8.410
16/11/2018 13:50:00, 8.380
16/11/2018 13:53:00, 8.400
16/11/2018 13:55:00, 8.390
16/11/2018 13:57:00, 8.370
16/11/2018 14:00:00, 8.400
16/11/2018 14:03:00, 8.470
16/11/2018 14:05:00, 8.360
16/11/2018 14:07:00, 8.390
16/11/2018 14:10:00, 8.370
16/11/2018 14:13:00, 8.400
16/11/2018 14:15:00, 8.400
16/11/2018 14:17:00, 8.450
16/11/2018 14:20:00, 8.400
16/11/2018 14:23:00, 8.380
16/11/2018 14:25:00, 8.450
16/11/2018 14:27:00, 8.360
16/11/2018 14:30:00, 8.410
16/11/2018 14:33:00, 8.420
16/11/2018 14:35:00, 8.460
16/11/2018 14:37:00, 8.440
16/11/2018 14:40:00, 8.460
16/11/2018 14:43:00, 8.490
16/11/2018 14:45:00, 8.480
16/11/2018 14:47:00, 8.430
16/11/2018 14:50:00, 8.470
16/11/2018 14:53:00, 8.450
16/11/2018 14:55:00, 8.410
16/11/2018 14:57:00, 8.460
16/11/2018 15:00:00, 8.420
16/11/2018 15:03:00, 8.470
16/11/2018 15:05:00, 8.460
16/11/2018 15:07:00, 8.450
16/11/2018 15:10:00, 8.450
16/11/2018 15:13:00, 8.490
16/11/2018 15:15:00, 8.470
16/11/2018 15:17:00, 8.500
16/11/2018 15:20:00, 8.530
16/11/2018 15:23:00, 8.490
16/11/2018 15:25:00, 8.470
16/11/2018 15:27:00, 8.480
16/11/2018 15:30:00, 8.530
16/11/2018 15:33:00, 8.480
16/11/2018 15:35:00, 8.540
16/11/2018 15:37:00, 8.500
16/11/2018 15:40:00, 8.550
16/11/2018 15:43:00, 8.520
16/11/2018 15:45:00, 8.560
16/11/2018 15:47:00, 8.510
16/11/2018 15:50:00, 8.550
16/11/2018 15:53:00, 8.520
16/11/2018 15:55:00, 8.550
16/11/2018 15:57:00, 8.540
16/11/2018 16:00:00, 8.530
16/11/2018 16:03:00, 8.520
16/11/2018 16:05:00, 8.510
16/11/2018 16:07:00, 8.530
16/11/2018 16:10:00, 8.510
16/11/2018 16:13:00, 8.510
16/11/2018 16:15:00, 8.540
16/11/2018 16:17:00, 8.520
16/11/2018 16:20:00, 8.500
16/11/2018 16:23:00, 8.550
16/11/2018 16:25:00, 8.560
16/11/2018 16:27:00, 8.610
16/11/2018 16:30:00, 8.590
16/11/2018 16:33:00, 8.560
16/11/2018 16:35:00, 8.560
16/11/2018 16:37:00, 8.560
16/11/2018 16:40:00, 8.610
16/11/2018 16:43:00, 8.590
16/11/2018 16:45:00, 8.560
16/11/2018 16:47:00, 8.600
16/11/2018 16:50:00, 8.570
16/11/2018 16:53:00, 8.570
16/11/2018 16:55:00, 8.600
16/11/2018 16:57:00, 8.620
16/11/2018 17:00:00, 8.580
16/11/2018 17:03:00, 8.550
16/11/2018 17:05:00, 8.560
16/11/2018 17:07:00, 8.580
16/11/2018 17:10:00, 8.580
16/11/2018 17:13:00, 8.580
16/11/2018 17:15:00, 8.580
16/11/2018 17:17:00, 8.620
16/11/2018 17:20:00, 8.610
16/11/2018 17:23:00, 8.590
16/11/2018 17:25:00, 8.650
16/11/2018 17:27:00, 8.610
16/11/2018 17:30:00, 8.660
16/11/2018 17:33:00, 8.630
16/11/2018 17:35:00, 8.580
16/11/2018 17:37:00, 8.570
16/11/2018 17:40:00, 8.580
16/11/2018 17:43:00, 8.540
16/11/2018 17:45:00, 8.610
16/11/2018 17:47:00, 8.630
16/11/2018 17:50:00, 8.630
16/11/2018 17:53:00, 8.610
16/11/2018 17:55:00, 8.620
16/11/2018 17:57:00, 8.600
16/11/2018 18:00:00, 8.590
16/11/2018 18:03:00, 8.630
16/11/2018 18:05:00, 8.620
16/11/2018 18:07:00, 8.640
16/11/2018 18:10:00, 8.620
16/11/2018 18:13:00, 8.600
16/11/2018 18:15:00, 8.630
16/11/2018 18:17:00, 8.620
16/11/2018 18:20:00, 8.610
16/11/2018 18:23:00, 8.580
16/11/2018 18:25:00, 8.590
16/11/2018 18:27:00, 8.540
16/11/2018 18:30:00, 8.540
16/11/2018 18:33:00, 8.610
16/11/2018 18:35:00, 8.620
16/11/2018 18:37:00, 8.620
16/11/2018 18:40:00, 8.590
16/11/2018 18:43:00, 8.540
16/11/2018 18:45:00, 8.600
16/11/2018 18:47:00, 8.580
16/11/2018 18:50:00, 8.550
16/11/2018 18:53:00, 8.580
16/11/2018 18:55:00, 8.580
16/11/2018 18:57:00, 8.560
16/11/2018 19:00:00, 8.540
16/11/2018 19:03:00, 8.550
16/11/2018 19:05:00, 8.530
16/11/2018 19:07:00, 8.510
16/11/2018 19:10:00, 8.570
16/11/2018 19:13:00, 8.550
16/11/2018 19:15:00, 8.570
16/11/2018 19:17:00, 8.530
16/11/2018 19:20:00, 8.530
16/11/2018 19:23:00, 8.560
16/11/2018 19:25:00, 8.510
16/11/2018 19:27:00, 8.530
16/11/2018 19:30:00, 8.500
16/11/2018 19:33:00, 8.500
16/11/2018 19:35:00, 8.510
16/11/2018 19:37:00, 8.470
16/11/2018 19:40:00, 8.460
16/11/2018 19:43:00, 8.510
16/11/2018 19:45:00, 8.470
16/11/2018 19:47:00, 8.500
16/11/2018 19:50:00, 8.500
16/11/2018 19:53:00, 8.500
16/11/2018 19:55:00, 8.490
16/11/2018 19:57:00, 8.500
16/11/2018 20:00:00, 8.540
16/11/2018 20:03:00, 8.500
16/11/2018 20:05:00, 8.520
16/11/2018 20:07:00, 8.520
16/11/2018 20:10:00, 8.500
16/11/2018 20:13:00, 8.410
16/11/2018 20:15:00, 8.440
16/11/2018 20:17:00, 8.430
16/11/2018 20:20:00, 8.450
16/11/2018 20:23:00, 8.480
16/11/2018 20:25:00, 8.460
16/11/2018 20:27:00, 8.480
16/11/2018 20:30:00, 8.440
16/11/2018 20:33:00, 8.430
16/11/2018 20:35:00, 8.440
16/11/2018 20:37:00, 8.390
16/11/2018 20:40:00, 8.400
16/11/2018 20:43:00, 8.380
16/11/2018 20:45:00, 8.400
16/11/2018 20:47:00, 8.410
16/11/2018 20:50:00, 8.370
16/11/2018 20:53:00, 8.420
16/11/2018 20:55:00, 8.340
16/11/2018 20:57:00, 8.390
16/11/2018 21:00:00, 8.350
16/11/2018 21:03:00, 8.400
16/11/2018 21:05:00, 8.420
16/11/2018 21:07:00, 8.360
16/11/2018 21:10:00, 8.360
16/11/2018 21:13:00, 8.340
16/11/2018 21:15:00, 8.340
16/11/2018 21:17:00, 8.360
16/11/2018 21:20:00, 8.340
16/11/2018 21:23:00, 8.340
16/11/2018 21:25:00, 8.350
16/11/2018 21:27:00, 8.340
16/11/2018 21:30:00, 8.350
16/11/2018 21:33:00, 8.340
16/11/2018 21:35:00, 8.330
16/11/2018 21:37:00, 8.290
16/11/2018 21:40:00, 8.340
16/11/2018 21:43:00, 8.310
16/11/2018 21:45:00, 8.330
16/11/2018 21:47:00, 8.300
16/11/2018 21:50:00, 8.370
16/11/2018 21:53:00, 8.330
16/11/2018 21:55:00, 8.290
16/11/2018 21:57:00, 8.270
16/11/2018 22:00:00, 8.230
16/11/2018 22:03:00, 8.300
16/11/2018 22:05:00, 8.260
16/11/2018 22:07:00, 8.220
16/11/2018 22:10:00, 8.260
16/11/2018 22:13:00, 8.300
16/11/2018 22:15:00, 8.290
16/11/2018 22:17:00, 8.230
16/11/2018 22:20:00, 8.230
16/11/2018 22:23:00, 8.260
16/11/2018 22:25:00, 8.220
16/11/2018 22:27:00, 8.210
16/11/2018 22:30:00, 8.210
16/11/2018 22:33:00, 8.260
16/11/2018 22:35:00, 8.230
16/11/2018 22:37:00, 8.240
16/11/2018 22:40:00, 8.230
16/11/2018 22:43:00, 8.260
16/11/2018 22:45:00, 8.240
16/11/2018 22:47:00, 8.250
16/11/2018 22:50:00, 8.220
16/11/2018 22:53:00, 8.230
16/11/2018 22:55:00, 8.180
16/11/2018 22:57:00, 8.200
16/11/2018 23:00:00, 8.200
16/11/2018 23:03:00, 8.190
16/11/2018 23:05:00, 8.250
16/11/2018 23:07:00, 8.180
16/11/2018 23:10:00, 8.200
16/11/2018 23:13:00, 8.190
16/11/2018 23:15:00, 8.180
16/11/2018 23:17:00, 8.150
16/11/2018 23:20:00, 8.140
16/11/2018 23:23:00, 8.170
16/11/2018 23:25:00, 8.150
16/11/2018 23:27:00, 8.150
16/11/2018 23:30:00, 8.160
16/11/2018 23:33:00, 8.180
16/11/2018 23:35:00, 8.130
16/11/2018 23:37:00, 8.200
16/11/2018 23:40:00, 8.140
16/11/2018 23:43:00, 8.120
16/11/2018 23:45:00, 8.110
16/11/2018 23:47:00, 8.150
16/11/2018 23:50:00, 8.140
16/11/2018 23:53:00, 8.140
16/11/2018 23:55:00, 8.130
16/11/2018 23:57:00, 8.180
17/11/2018 00:00:00, 8.180
17/11/2018 00:03:00, 8.150
17/11/2018 00:05:00, 8.150
17/11/2018 00:07:00, 8.150
17/11/2018 00:10:00, 8.100
17/11/2018 00:13:00, 8.090
17/11/2018 00:15:00, 8.100
17/11/2018 00:17:00, 8.160
17/11/2018 00:20:00, 8.130
17/11/2018 00:23:00, 8.100
17/11/2018 00:25:00, 8.150
17/11/2018 00:27:00, 8.120
17/11/2018 00:30:00, 8.120
17/11/2018 00:33:00, 8.130
17/11/2018 00:35:00, 8.070
17/11/2018 00:37:00, 8.100
17/11/2018 00:40:00, 8.060
17/11/2018 00:43:00, 8.060
17/11/2018 00:45:00, 8.130
17/11/2018 00:47:00, 8.130
17/11/2018 00:50:00, 8.110
17/11/2018 00:53:00, 8.130
17/11/2018 00:55:00, 8.100
17/11/2018 00:57:00, 8.120
17/11/2018 01:00:00, 8.090
17/11/2018 01:03:00, 8.070
17/11/2018 01:05:00, 8.060
17/11/2018 01:07:00, 8.110
17/11/2018 01:10:00, 8.080
17/11/2018 01:13:00, 8.150
17/11/2018 01:15:00, 8.110
17/11/2018 01:17:00, 8.140
17/11/2018 01:20:00, 8.100
17/11/2018 01:23:00, 8.100
17/11/2018 01:25:00, 8.110
17/11/2018 01:27:00, 8.090
17/11/2018 01:30:00, 8.080
17/11/2018 01:33:00, 8.110
17/11/2018 01:35:00, 8.100
17/11/2018 01:37:00, 8.110
17/11/2018 01:40:00, 8.120
17/11/2018 01:43:00, 8.140
17/11/2018 01:45:00, 8.060
17/11/2018 01:47:00, 8.090
17/11/2018 01:50:00, 8.120
17/11/2018 01:53:00, 8.120
17/11/2018 01:55:00, 8.120
17/11/2018 01:57:00, 8.090
17/11/2018 02:00:00, 8.120
17/11/2018 02:03:00, 8.100
17/11/2018 02:05:00, 8.150
17/11/2018 02:07:00, 8.130
17/11/2018 02:10:00, 8.120
17/11/2018 02:13:00, 8.140
17/11/2018 02:15:00, 8.120
17/11/2018 02:17:00, 8.070
17/11/2018 02:20:00, 8.110
17/11/2018 02:23:00, 8.110
17/11/2018 02:25:00, 8.080
17/11/2018 02:27:00, 8.150
17/11/2018 02:30:00, 8.120
17/11/2018 02:33:00, 8.130
17/11/2018 02:35:00, 8.100
17/11/2018 02:37:00, 8.120
17/11/2018 02:40:00, 8.130
17/11/2018 02:43:00, 8.110
17/11/2018 02:45:00, 8.160
17/11/2018 02:47:00, 8.180
17/11/2018 02:50:00, 8.200
17/11/2018 02:53:00, 8.150
17/11/2018 02:55:00, 8.210
17/11/2018 02:57:00, 8.160
17/11/2018 03:00:00, 8.200
17/11/2018 03:03:00, 8.200
17/11/2018 03:05:00, 8.150
17/11/2018 03:07:00, 8.150
17/11/2018 03:10:00, 8.170
17/11/2018 03:13:00, 8.130
17/11/2018 03:15:00, 8.130
17/11/2018 03:17:00, 8.210
17/11/2018 03:20:00, 8.180
17/11/2018 03:23:00, 8.140
17/11/2018 03:25:00, 8.190
17/11/2018 03:27:00, 8.220
17/11/2018 03:30:00, 8.220
17/11/2018 03:33:00, 8.260
17/11/2018 03:35:00, 8.210
17/11/2018 03:37:00, 8.210
17/11/2018 03:40:00, 8.200
17/11/2018 03:43:00, 8.180
17/11/2018 03:45:00, 8.200
17/11/2018 03:47:00, 8.220
17/11/2018 03:50:00, 8.170
17/11/2018 03:53:00, 8.200
17/11/2018 03:55:00, 8.200
17/11/2018 03:57:00, 8.240
17/11/2018 04:00:00, 8.180
17/11/2018 04:03:00, 8.220
17/11/2018 04:05:00, 8.260
17/11/2018 04:07:00, 8.230
17/11/2018 04:10:00, 8.230
17/11/2018 04:13:00, 8.240
17/11/2018 04:15:00, 8.230
17/11/2018 04:17:00, 8.290
17/11/2018 04:20:00, 8.250
17/11/2018 04:23:00, 8.290
17/11/2018 04:25:00, 8.240
17/11/2018 04:27:00, 8.280
17/11/2018 04:30:00, 8.270
17/11/2018 04:33:00, 8.260
17/11/2018 04:35:00, 8.250
17/11/2018 04:37:00, 8.290
17/11/2018 04:40:00, 8.330
17/11/2018 04:43:00, 8.300
17/11/2018 04:45:00, 8.310
17/11/2018 04:47:00, 8.320
17/11/2018 04:50:00, 8.310
17/11/2018 04:53:00, 8.330
17/11/2018 04:55:00, 8.360
17/11/2018 04:57:00, 8.340
17/11/2018 05:00:00, 8.350
17/11/2018 05:03:00, 8.340
17/11/2018 05:05:00, 8.340
17/11/2018 05:07:00, 8.290
17/11/2018 05:10:00, 8.300
17/11/2018 05:13:00, 8.340
17/11/2018 05:15:00, 8.370
17/11/2018 05:17:00, 8.350
17/11/2018 05:20:00, 8.380
17/11/2018 05:23:00, 8.380
17/11/2018 05:25:00, 8.340
17/11/2018 05:27:00, 8.350
17/11/2018 05:30:00, 8.370
17/11/2018 05:33:00, 8.320
17/11/2018 05:35:00, 8.370
17/11/2018 05:37:00, 8.350
17/11/2018 05:40:00, 8.380
17/11/2018 05:43:00, 8.390
17/11/2018 05:45:00, 8.370
17/11/2018 05:47:00, 8.350
17/11/2018 05:50:00, 8.360
17/11/2018 05:53:00, 8.360
17/11/2018 05:55:00, 8.400
17/11/2018 05:57:00, 8.420
17/11/2018 06:00:00, 8.430
17/11/2018 06:03:00, 8.390
17/11/2018 06:05:00, 8.400
17/11/2018 06:07:00, 8.440
17/11/2018 06:10:00, 8.380
17/11/2018 06:13:00, 8.380
17/11/2018 06:15:00, 8.330
17/11/2018 06:17:00, 8.370
17/11/2018 06:20:00, 8.360
17/11/2018 06:23:00, 8.410
17/11/2018 06:25:00, 8.380
17/11/2018 06:27:00, 8.380
17/11/2018 06:30:00, 8.420
17/11/2018 06:33:00, 8.400
17/11/2018 06:35:00, 8.410
17/11/2018 06:37:00, 8.410
17/11/2018 06:40:00, 8.420
17/11/2018 06:43:00, 8.450
17/11/2018 06:45:00, 8.410
17/11/2018 06:47:00, 8.370
17/11/2018 06:50:00, 8.400
17/11/2018 06:53:00, 8.410
17/11/2018 06:55:00, 8.420
17/11/2018 06:57:00, 8.440
17/11/2018 07:00:00, 8.420
17/11/2018 07:03:00, 8.400
17/11/2018 07:05:00, 8.400
17/11/2018 07:07:00, 8.450
17/11/2018 07:10:00, 8.420
17/11/2018 07:13:00, 8.400
17/11/2018 07:15:00, 8.470
17/11/2018 07:17:00, 8.460
17/11/2018 07:20:00, 8.420
17/11/2018 07:23:00, 8.410
17/11/2018 07:25:00, 8.420
17/11/2018 07:27:00, 8.400
17/11/2018 07:30:00, 8.410
17/11/2018 07:33:00, 8.420
17/11/2018 07:35:00, 8.470
17/11/2018 07:37:00, 8.440
17/11/2018 07:40:00, 8.440
17/11/2018 07:43:00, 8.460
17/11/2018 07:45:00, 8.490
17/11/2018 07:47:00, 8.430
17/11/2018 07:50:00, 8.480
17/11/2018 07:53:00, 8.450
17/11/2018 07:55:00, 8.380
17/11/2018 07:57:00, 8.440
17/11/2018 08:00:00, 8.430
17/11/2018 08:03:00, 8.430
17/11/2018 08:05:00, 8.390
17/11/2018 08:07:00, 8.460
17/11/2018 08:10:00, 8.460
17/11/2018 08:13:00, 8.470
17/11/2018 08:15:00, 8.460
17/11/2018 08:17:00, 8.410
17/11/2018 08:20:00, 8.430
17/11/2018 08:23:00, 8.450
17/11/2018 08:25:00, 8.410
17/11/2018 08:27:00, 8.410
17/11/2018 08:30:00, 8.450
17/11/2018 08:33:00, 8.460
17/11/2018 08:35:00, 8.460
17/11/2018 08:37:00, 8.400
17/11/2018 08:40:00, 8.480
17/11/2018 08:43:00, 8.460
17/11/2018 08:45:00, 8.480
17/11/2018 08:47:00, 8.450
17/11/2018 08:50:00, 8.430
17/11/2018 08:53:00, 8.510
17/11/2018 08:55:00, 8.460
17/11/2018 08:57:00, 8.440
17/11/2018 09:00:00, 8.450
17/11/2018 09:03:00, 8.480
17/11/2018 09:05:00, 8.480
17/11/2018 09:07:00, 8.450
17/11/2018 09:10:00, 8.470
17/11/2018 09:13:00, 8.440
17/11/2018 09:15:00, 8.420
17/11/2018 09:17:00, 8.450
17/11/2018 09:20:00, 8.420
17/11/2018 09:23:00, 8.420
17/11/2018 09:25:00, 8.480
17/11/2018 09:27:00, 8.470
17/11/2018 09:30:00, 8.430
17/11/2018 09:33:00, 8.440
17/11/2018 09:35:00, 8.440
17/11/2018 09:37:00, 8.400
17/11/2018 09:40:00, 8.430
17/11/2018 09:43:00, 8.430
17/11/2018 09:45:00, 8.420
17/11/2018 09:47:00, 8.390
17/11/2018 09:50:00, 8.400
17/11/2018 09:53:00, 8.410
17/11/2018 09:55:00, 8.390
17/11/2018 09:57:00, 8.410
17/11/2018 10:00:00, 8.340
17/11/2018 10:03:00, 8.440
17/11/2018 10:05:00, 8.400
17/11/2018 10:07:00, 8.430
17/11/2018 10:10:00, 8.430
17/11/2018 10:13:00, 8.410
17/11/2018 10:15:00, 8.460
17/11/2018 10:17:00, 8.470
17/11/2018 10:20:00, 8.470
17/11/2018 10:23:00, 8.390
17/11/2018 10:25:00, 8.420
17/11/2018 10:27:00, 8.360
17/11/2018 10:30:00, 8.380
17/11/2018 10:33:00, 8.380
17/11/2018 10:35:00, 8.330
17/11/2018 10:37:00, 8.290
17/11/2018 10:40:00, 8.370
17/11/2018 10:43:00, 8.410
17/11/2018 10:45:00, 8.400
17/11/2018 10:47:00, 8.430
17/11/2018 10:50:00, 8.420
17/11/2018 10:53:00, 8.370
17/11/2018 10:55:00, 8.370
17/11/2018 10:57:00, 8.370
17/11/2018 11:00:00, 8.350
17/11/2018 11:03:00, 8.410
17/11/2018 11:05:00, 8.370
17/11/2018 11:07:00, 8.360
17/11/2018 11:10:00, 8.400
17/11/2018 11:13:00, 8.390
17/11/2018 11:15:00, 8.350
17/11/2018 11:17:00, 8.380
17/11/2018 11:20:00, 8.300
17/11/2018 11:23:00, 8.320
17/11/2018 11:25:00, 8.340
17/11/2018 11:27:00, 8.340
17/11/2018 11:30:00, 8.300
17/11/2018 11:33:00, 8.340
17/11/2018 11:35:00, 8.350
17/11/2018 11:37:00, 8.310
17/11/2018 11:40:00, 8.350
17/11/2018 11:43:00, 8.350
17/11/2018 11:45:00, 8.340
17/11/2018 11:47:00, 8.280
17/11/2018 11:50:00, 8.340
17/11/2018 11:53:00, 8.320
17/11/2018 11:55:00, 8.380
17/11/2018 11:57:00, 8.350
17/11/2018 12:00:00, 8.380
17/11/2018 12:03:00, 8.380
17/11/2018 12:05:00, 8.390
17/11/2018 12:07:00, 8.340
17/11/2018 12:10:00, 8.330
17/11/2018 12:13:00, 8.310
17/11/2018 12:15:00, 8.330
17/11/2018 12:17:00, 8.260
17/11/2018 12:20:00, 8.290
17/11/2018 12:23:00, 8.370
17/11/2018 12:25:00, 8.340
17/11/2018 12:27:00, 8.270
17/11/2018 12:30:00, 8.330
17/11/2018 12:33:00, 8.310
17/11/2018 12:35:00, 8.340
17/11/2018 12:37:00, 8.330
17/11/2018 12:40:00, 8.370
17/11/2018 12:43:00, 8.330
17/11/2018 12:45:00, 8.360
17/11/2018 12:47:00, 8.340
17/11/2018 12:50:00, 8.290
17/11/2018 12:53:00, 8.300
17/11/2018 12:55:00, 8.280
17/11/2018 12:57:00, 8.320
17/11/2018 13:00:00, 8.280
17/11/2018 13:03:00, 8.320
17/11/2018 13:05:00, 8.290
17/11/2018 13:07:00, 8.310
17/11/2018 13:10:00, 8.310
17/11/2018 13:13:00, 8.310
17/11/2018 13:15:00, 8.340
17/11/2018 13:17:00, 8.330
17/11/2018 13:20:00, 8.350
17/11/2018 13:23:00, 8.280
17/11/2018 13:25:00, 8.280
17/11/2018 13:27:00, 8.320
17/11/2018 13:30:00, 8.320
17/11/2018 13:33:00, 8.390
17/11/2018 13:35:00, 8.280
17/11/2018 13:37:00, 8.240
17/11/2018 13:40:00, 8.290
17/11/2018 13:43:00, 8.300
17/11/2018 13:45:00, 8.320
17/11/2018 13:47:00, 8.300
17/11/2018 13:50:00, 8.330
17/11/2018 13:53:00, 8.330
17/11/2018 13:55:00, 8.380
17/11/2018 13:57:00, 8.330
17/11/2018 14:00:00, 8.370
17/11/2018 14:03:00, 8.290
17/11/2018 14:05:00, 8.290
17/11/2018 14:07:00, 8.270
17/11/2018 14:10:00, 8.270
17/11/2018 14:13:00, 8.260
17/11/2018 14:15:00, 8.350
17/11/2018 14:17:00, 8.350
17/11/2018 14:20:00, 8.340
17/11/2018 14:23:00, 8.300
17/11/2018 14:25:00, 8.370
17/11/2018 14:27:00, 8.270
17/11/2018 14:30:00, 8.320
17/11/2018 14:33:00, 8.350
17/11/2018 14:35:00, 8.310
17/11/2018 14:37:00, 8.330
17/11/2018 14:40:00, 8.300
17/11/2018 14:43:00, 8.360
17/11/2018 14:45:00, 8.360
17/11/2018 14:47:00, 8.360
17/11/2018 14:50:00, 8.280
17/11/2018 14:53:00, 8.300
17/11/2018 14:55:00, 8.330
17/11/2018 14:57:00, 8.320
17/11/2018 15:00:00, 8.360
17/11/2018 15:03:00, 8.320
17/11/2018 15:05:00, 8.390
17/11/2018 15:07:00, 8.380
17/11/2018 15:10:00, 8.350
17/11/2018 15:13:00, 8.340
17/11/2018 15:15:00, 8.370
17/11/2018 15:17:00, 8.300
17/11/2018 15:20:00, 8.320
17/11/2018 15:23:00, 8.370
17/11/2018 15:25:00, 8.350
17/11/2018 15:27:00, 8.290
17/11/2018 15:30:00, 8.360
17/11/2018 15:33:00, 8.360
17/11/2018 15:35:00, 8.380
17/11/2018 15:37:00, 8.340
17/11/2018 15:40:00, 8.400
17/11/2018 15:43:00, 8.350
17/11/2018 15:45:00, 8.340
17/11/2018 15:47:00, 8.360
17/11/2018 15:50:00, 8.300
17/11/2018 15:53:00, 8.350
17/11/2018 15:55:00, 8.300
17/11/2018 15:57:00, 8.300
17/11/2018 16:00:00, 8.370
17/11/2018 16:03:00, 8.400
17/11/2018 16:05:00, 8.380
17/11/2018 16:07:00, 8.380
17/11/2018 16:10:00, 8.340
17/11/2018 16:13:00, 8.310
17/11/2018 16:15:00, 8.370
17/11/2018 16:17:00, 8.400
17/11/2018 16:20:00, 8.390
17/11/2018 16:23:00, 8.390
17/11/2018 16:25:00, 8.400
17/11/2018 16:27:00, 8.400
17/11/2018 16:30:00, 8.410
17/11/2018 16:33:00, 8.400
17/11/2018 16:35:00, 8.390
17/11/2018 16:37:00, 8.350
17/11/2018 16:40:00, 8.370
17/11/2018 16:43:00, 8.390
17/11/2018 16:45:00, 8.390
17/11/2018 16:47:00, 8.390
17/11/2018 16:50:00, 8.390
17/11/2018 16:53:00, 8.370
17/11/2018 16:55:00, 8.380
17/11/2018 16:57:00, 8.410
17/11/2018 17:00:00, 8.390
17/11/2018 17:03:00, 8.400
17/11/2018 17:05:00, 8.390
17/11/2018 17:07:00, 8.400
17/11/2018 17:10:00, 8.370
17/11/2018 17:13:00, 8.370
17/11/2018 17:15:00, 8.400
17/11/2018 17:17:00, 8.450
17/11/2018 17:20:00, 8.380
17/11/2018 17:23:00, 8.410
17/11/2018 17:25:00, 8.410
17/11/2018 17:27:00, 8.430
17/11/2018 17:30:00, 8.440
17/11/2018 17:33:00, 8.440
17/11/2018 17:35:00, 8.430
17/11/2018 17:37:00, 8.470
17/11/2018 17:40:00, 8.450
17/11/2018 17:43:00, 8.360
17/11/2018 17:45:00, 8.430
17/11/2018 17:47:00, 8.480
17/11/2018 17:50:00, 8.460
17/11/2018 17:53:00, 8.460
17/11/2018 17:55:00, 8.450
17/11/2018 17:57:00, 8.450
17/11/2018 18:00:00, 8.450
17/11/2018 18:03:00, 8.490
17/11/2018 18:05:00, 8.440
17/11/2018 18:07:00, 8.450
17/11/2018 18:10:00, 8.490
17/11/2018 18:13:00, 8.480
17/11/2018 18:15:00, 8.510
17/11/2018 18:17:00, 8.460
17/11/2018 18:20:00, 8.520
17/11/2018 18:23:00, 8.510
17/11/2018 18:25:00, 8.450
17/11/2018 18:27:00, 8.450
17/11/2018 18:30:00, 8.480
17/11/2018 18:33:00, 8.480
17/11/2018 18:35:00, 8.480
17/11/2018 18:37:00, 8.490
17/11/2018 18:40:00, 8.480
17/11/2018 18:43:00, 8.520
17/11/2018 18:45:00, 8.460
17/11/2018 18:47:00, 8.460
17/11/2018 18:50:00, 8.480
17/11/2018 18:53:00, 8.440
17/11/2018 18:55:00, 8.470
17/11/2018 18:57:00, 8.450
17/11/2018 19:00:00, 8.500
17/11/2018 19:03:00, 8.480
17/11/2018 19:05:00, 8.530
17/11/2018 19:07:00, 8.480
17/11/2018 19:10:00, 8.480
17/11/2018 19:13:00, 8.490
17/11/2018 19:15:00, 8.470
17/11/2018 19:17:00, 8.480
17/11/2018 19:20:00, 8.470
17/11/2018 19:23:00, 8.500
17/11/2018 19:25:00, 8.510
17/11/2018 19:27:00, 8.440
17/11/2018 19:30:00, 8.500
17/11/2018 19:33:00, 8.500
17/11/2018 19:35:00, 8.530
17/11/2018 19:37:00, 8.490
17/11/2018 19:40:00, 8.500
17/11/2018 19:43:00, 8.460
17/11/2018 19:45:00, 8.480
17/11/2018 19:47:00, 8.550
17/11/2018 19:50:00, 8.450
17/11/2018 19:53:00, 8.480
17/11/2018 19:55:00, 8.460
17/11/2018 19:57:00, 8.470
17/11/2018 20:00:00, 8.490
17/11/2018 20:03:00, 8.480
17/11/2018 20:05:00, 8.480
17/11/2018 20:07:00, 8.540
17/11/2018 20:10:00, 8.500
17/11/2018 20:13:00, 8.500
17/11/2018 20:15:00, 8.430
17/11/2018 20:17:00, 8.450
17/11/2018 20:20:00, 8.430
17/11/2018 20:23:00, 8.530
17/11/2018 20:25:00, 8.540
17/11/2018 20:27:00, 8.470
17/11/2018 20:30:00, 8.480
17/11/2018 20:33:00, 8.530
17/11/2018 20:35:00, 8.490
17/11/2018 20:37:00, 8.510
17/11/2018 20:40:00, 8.500
17/11/2018 20:43:00, 8.480
17/11/2018 20:45:00, 8.510
17/11/2018 20:47:00, 8.500
17/11/2018 20:50:00, 8.540
17/11/2018 20:53:00, 8.450
17/11/2018 20:55:00, 8.510
17/11/2018 20:57:00, 8.480
17/11/2018 21:00:00, 8.470
17/11/2018 21:03:00, 8.480
17/11/2018 21:05:00, 8.410
17/11/2018 21:07:00, 8.470
17/11/2018 21:10:00, 8.510
17/11/2018 21:13:00, 8.520
17/11/2018 21:15:00, 8.520
17/11/2018 21:17:00, 8.430
17/11/2018 21:20:00, 8.490
17/11/2018 21:23:00, 8.520
17/11/2018 21:25:00, 8.470
17/11/2018 21:27:00, 8.440
17/11/2018 21:30:00, 8.460
17/11/2018 21:33:00, 8.400
17/11/2018 21:35:00, 8.430
17/11/2018 21:37:00, 8.410
17/11/2018 21:40:00, 8.420
17/11/2018 21:43:00, 8.450
17/11/2018 21:45:00, 8.460
17/11/2018 21:47:00, 8.460
17/11/2018 21:50:00, 8.440
17/11/2018 21:53:00, 8.400
17/11/2018 21:55:00, 8.390
17/11/2018 21:57:00, 8.440
17/11/2018 22:00:00, 8.370
17/11/2018 22:03:00, 8.400
17/11/2018 22:05:00, 8.360
17/11/2018 22:07:00, 8.390
17/11/2018 22:10:00, 8.390
17/11/2018 22:13:00, 8.390
17/11/2018 22:15:00, 8.400
17/11/2018 22:17:00, 8.400
17/11/2018 22:20:00, 8.420
17/11/2018 22:23:00, 8.400
17/11/2018 22:25:00, 8.380
17/11/2018 22:27:00, 8.390
17/11/2018 22:30:00, 8.400
17/11/2018 22:33:00, 8.340
17/11/2018 22:35:00, 8.370
17/11/2018 22:37:00, 8.390
17/11/2018 22:40:00, 8.400
17/11/2018 22:43:00, 8.350
17/11/2018 22:45:00, 8.360
17/11/2018 22:47:00, 8.390
17/11/2018 22:50:00, 8.350
17/11/2018 22:53:00, 8.340
17/11/2018 22:55:00, 8.330
17/11/2018 22:57:00, 8.360
17/11/2018 23:00:00, 8.330
17/11/2018 23:03:00, 8.340
17/11/2018 23:05:00, 8.340
17/11/2018 23:07:00, 8.330
17/11/2018 23:10:00, 8.300
17/11/2018 23:13:00, 8.300
17/11/2018 23:15:00, 8.360
17/11/2018 23:17:00, 8.350
17/11/2018 23:20:00, 8.310
17/11/2018 23:23:00, 8.260
17/11/2018 23:25:00, 8.280
17/11/2018 23:27:00, 8.320
17/11/2018 23:30:00, 8.340
17/11/2018 23:33:00, 8.270
17/11/2018 23:35:00, 8.300
17/11/2018 23:37:00, 8.270
17/11/2018 23:40:00, 8.250
17/11/2018 23:43:00, 8.270
17/11/2018 23:45:00, 8.280
17/11/2018 23:47:00, 8.240
17/11/2018 23:50:00, 8.280
17/11/2018 23:53:00, 8.250
17/11/2018 23:55:00, 8.200
17/11/2018 23:57:00, 8.190
18/11/2018 00:00:00, 8.230
18/11/2018 00:03:00, 8.230
18/11/2018 00:05:00, 8.250
18/11/2018 00:07:00, 8.250
18/11/2018 00:10:00, 8.250
18/11/2018 00:13:00, 8.260
18/11/2018 00:15:00, 8.260
18/11/2018 00:17:00, 8.200
18/11/2018 00:20:00, 8.210
18/11/2018 00:23:00, 8.210
18/11/2018 00:25:00, 8.200
18/11/2018 00:27:00, 8.220
18/11/2018 00:30:00, 8.280
18/11/2018 00:33:00, 8.240
18/11/2018 00:35:00, 8.190
18/11/2018 00:37:00, 8.200
18/11/2018 00:40:00, 8.200
18/11/2018 00:43:00, 8.170
18/11/2018 00:45:00, 8.170
18/11/2018 00:47:00, 8.200
18/11/2018 00:50:00, 8.180
18/11/2018 00:53:00, 8.220
18/11/2018 00:55:00, 8.220
18/11/2018 00:57:00, 8.160
18/11/2018 01:00:00, 8.180
18/11/2018 01:03:00, 8.180
18/11/2018 01:05:00, 8.170
18/11/2018 01:07:00, 8.120
18/11/2018 01:10:00, 8.130
18/11/2018 01:13:00, 8.160
18/11/2018 01:15:00, 8.120
18/11/2018 01:17:00, 8.160
18/11/2018 01:20:00, 8.190
18/11/2018 01:23:00, 8.210
18/11/2018 01:25:00, 8.210
18/11/2018 01:27:00, 8.200
18/11/2018 01:30:00, 8.200
18/11/2018 01:33:00, 8.150
18/11/2018 01:35:00, 8.170
18/11/2018 01:37:00, 8.150
18/11/2018 01:40:00, 8.140
18/11/2018 01:43:00, 8.160
18/11/2018 01:45:00, 8.140
18/11/2018 01:47:00, 8.140
18/11/2018 01:50:00, 8.130
18/11/2018 01:53:00, 8.150
18/11/2018 01:55:00, 8.150
18/11/2018 01:57:00, 8.130
18/11/2018 02:00:00, 8.120
18/11/2018 02:03:00, 8.140
18/11/2018 02:05:00, 8.130
18/11/2018 02:07:00, 8.160
18/11/2018 02:10:00, 8.130
18/11/2018 02:13:00, 8.140
18/11/2018 02:15:00, 8.110
18/11/2018 02:17:00, 8.140
18/11/2018 02:20:00, 8.130
18/11/2018 02:23:00, 8.150
18/11/2018 02:25:00, 8.170
18/11/2018 02:27:00, 8.140
18/11/2018 02:30:00, 8.110
18/11/2018 02:33:00, 8.150
18/11/2018 02:35:00, 8.130
18/11/2018 02:37:00, 8.150
18/11/2018 02:40:00, 8.160
18/11/2018 02:43:00, 8.150
18/11/2018 02:45:00, 8.150
18/11/2018 02:47:00, 8.200
18/11/2018 02:50:00, 8.130
18/11/2018 02:53:00, 8.160
18/11/2018 02:55:00, 8.180
18/11/2018 02:57:00, 8.100
18/11/2018 03:00:00, 8.070
18/11/2018 03:03:00, 8.100
18/11/2018 03:05:00, 8.110
18/11/2018 03:07:00, 8.150
18/11/2018 03:10:00, 8.140
18/11/2018 03:13:00, 8.120
18/11/2018 03:15:00, 8.150
18/11/2018 03:17:00, 8.160
18/11/2018 03:20:00, 8.170
18/11/2018 03:23:00, 8.160
18/11/2018 03:25:00, 8.190
18/11/2018 03:27:00, 8.110
18/11/2018 03:30:00, 8.170
18/11/2018 03:33:00, 8.200
18/11/2018 03:35:00, 8.180
18/11/2018 03:37:00, 8.110
18/11/2018 03:40:00, 8.150
18/11/2018 03:43:00, 8.190
18/11/2018 03:45:00, 8.160
18/11/2018 03:47:00, 8.130
18/11/2018 03:50:00, 8.130
18/11/2018 03:53:00, 8.180
18/11/2018 03:55:00, 8.160
18/11/2018 03:57:00, 8.190
18/11/2018 04:00:00, 8.170
18/11/2018 04:03:00, 8.200
18/11/2018 04:05:00, 8.190
18/11/2018 04:07:00, 8.210
18/11/2018 04:10:00, 8.230
18/11/2018 04:13:00, 8.160
18/11/2018 04:15:00, 8.230
18/11/2018 04:17:00, 8.250
18/11/2018 04:20:00, 8.230
18/11/2018 04:23:00, 8.220
18/11/2018 04:25:00, 8.280
18/11/2018 04:27:00, 8.270
18/11/2018 04:30:00, 8.280
18/11/2018 04:33:00, 8.240
18/11/2018 04:35:00, 8.220
18/11/2018 04:37:00, 8.250
18/11/2018 04:40:00, 8.220
18/11/2018 04:43:00, 8.240
18/11/2018 04:45:00, 8.200
18/11/2018 04:47:00, 8.220
18/11/2018 04:50:00, 8.240
18/11/2018 04:53:00, 8.220
18/11/2018 04:55:00, 8.260
18/11/2018 04:57:00, 8.310
18/11/2018 05:00:00, 8.250
18/11/2018 05:03:00, 8.270
18/11/2018 05:05:00, 8.300
18/11/2018 05:07:00, 8.290
18/11/2018 05:10:00, 8.300
18/11/2018 05:13:00, 8.300
18/11/2018 05:15:00, 8.280
18/11/2018 05:17:00, 8.260
18/11/2018 05:20:00, 8.280
18/11/2018 05:23:00, 8.270
18/11/2018 05:25:00, 8.280
18/11/2018 05:27:00, 8.300
18/11/2018 05:30:00, 8.350
18/11/2018 05:33:00, 8.360
18/11/2018 05:35:00, 8.350
18/11/2018 05:37:00, 8.370
18/11/2018 05:40:00, 8.340
18/11/2018 05:43:00, 8.310
18/11/2018 05:45:00, 8.370
18/11/2018 05:47:00, 8.340
18/11/2018 05:50:00, 8.310
18/11/2018 05:53:00, 8.300
18/11/2018 05:55:00, 8.320
18/11/2018 05:57:00, 8.340
18/11/2018 06:00:00, 8.390
18/11/2018 06:03:00, 8.400
18/11/2018 06:05:00, 8.390
18/11/2018 06:07:00, 8.390
18/11/2018 06:10:00, 8.370
18/11/2018 06:13:00, 8.420
18/11/2018 06:15:00, 8.410
18/11/2018 06:17:00, 8.390
18/11/2018 06:20:00, 8.360
18/11/2018 06:23:00, 8.390
18/11/2018 06:25:00, 8.390
18/11/2018 06:27:00, 8.410
18/11/2018 06:30:00, 8.390
18/11/2018 06:33:00, 8.400
18/11/2018 06:35:00, 8.400
18/11/2018 06:37:00, 8.440
18/11/2018 06:40:00, 8.400
18/11/2018 06:43:00, 8.380
18/11/2018 06:45:00, 8.430
18/11/2018 06:47:00, 8.430
18/11/2018 06:50:00, 8.420
18/11/2018 06:53:00, 8.480
18/11/2018 06:55:00, 8.480
18/11/2018 06:57:00, 8.440
18/11/2018 07:00:00, 8.450
18/11/2018 07:03:00, 8.400
18/11/2018 07:05:00, 8.430
18/11/2018 07:07:00, 8.480
18/11/2018 07:10:00, 8.470
18/11/2018 07:13:00, 8.450
18/11/2018 07:15:00, 8.470
18/11/2018 07:17:00, 8.480
18/11/2018 07:20:00, 8.470
18/11/2018 07:23:00, 8.500
18/11/2018 07:25:00, 8.470
18/11/2018 07:27:00, 8.530
18/11/2018 07:30:00, 8.460
18/11/2018 07:33:00, 8.460
18/11/2018 07:35:00, 8.440
18/11/2018 07:37:00, 8.490
18/11/2018 07:40:00, 8.460
18/11/2018 07:43:00, 8.500
18/11/2018 07:45:00, 8.480
18/11/2018 07:47:00, 8.510
18/11/2018 07:50:00, 8.550
18/11/2018 07:53:00, 8.540
18/11/2018 07:55:00, 8.540
18/11/2018 07:57:00, 8.590
18/11/2018 08:00:00, 8.530
18/11/2018 08:03:00, 8.540
18/11/2018 08:05:00, 8.600
18/11/2018 08:07:00, 8.550
18/11/2018 08:10:00, 8.530
18/11/2018 08:13:00, 8.560
18/11/2018 08:15:00, 8.580
18/11/2018 08:17:00, 8.580
18/11/2018 08:20:00, 8.550
18/11/2018 08:23:00, 8.550
18/11/2018 08:25:00, 8.560
18/11/2018 08:27:00, 8.560
18/11/2018 08:30:00, 8.530
18/11/2018 08:33:00, 8.520
18/11/2018 08:35:00, 8.550
18/11/2018 08:37:00, 8.560
18/11/2018 08:40:00, 8.580
18/11/2018 08:43:00, 8.580
18/11/2018 08:45:00, 8.560
18/11/2018 08:47:00, 8.500
18/11/2018 08:50:00, 8.560
18/11/2018 08:53:00, 8.610
18/11/2018 08:55:00, 8.580
18/11/2018 08:57:00, 8.580
18/11/2018 09:00:00, 8.580
18/11/2018 09:03:00, 8.560
18/11/2018 09:05:00, 8.540
18/11/2018 09:07:00, 8.570
18/11/2018 09:10:00, 8.580
18/11/2018 09:13:00, 8.590
18/11/2018 09:15:00, 8.590
18/11/2018 09:17:00, 8.570
18/11/2018 09:20:00, 8.530
18/11/2018 09:23:00, 8.600
18/11/2018 09:25:00, 8.560
18/11/2018 09:27:00, 8.570
18/11/2018 09:30:00, 8.540
18/11/2018 09:33:00, 8.550
18/11/2018 09:35:00, 8.560
18/11/2018 09:37:00, 8.560
18/11/2018 09:40:00, 8.570
18/11/2018 09:43:00, 8.570
18/11/2018 09:45:00, 8.560
18/11/2018 09:47:00, 8.580
18/11/2018 09:50:00, 8.560
18/11/2018 09:53:00, 8.610
18/11/2018 09:55:00, 8.570
18/11/2018 09:57:00, 8.550
18/11/2018 10:00:00, 8.570
18/11/2018 10:03:00, 8.580
18/11/2018 10:05:00, 8.540
18/11/2018 10:07:00, 8.540
18/11/2018 10:10:00, 8.580
18/11/2018 10:13:00, 8.550
18/11/2018 10:15:00, 8.570
18/11/2018 10:17:00, 8.510
18/11/2018 10:20:00, 8.550
18/11/2018 10:23:00, 8.540
18/11/2018 10:25:00, 8.550
18/11/2018 10:27:00, 8.560
18/11/2018 10:30:00, 8.560
18/11/2018 10:33:00, 8.540
18/11/2018 10:35:00, 8.580
18/11/2018 10:37:00, 8.510
18/11/2018 10:40:00, 8.550
18/11/2018 10:43:00, 8.550
18/11/2018 10:45:00, 8.520
18/11/2018 10:47:00, 8.530
18/11/2018 10:50:00, 8.510
18/11/2018 10:53:00, 8.500
18/11/2018 10:55:00, 8.480
18/11/2018 10:57:00, 8.510
18/11/2018 11:00:00, 8.540
18/11/2018 11:03:00, 8.520
18/11/2018 11:05:00, 8.510
18/11/2018 11:07:00, 8.490
18/11/2018 11:10:00, 8.480
18/11/2018 11:13:00, 8.440
18/11/2018 11:15:00, 8.450
18/11/2018 11:17:00, 8.480
18/11/2018 11:20:00, 8.490
18/11/2018 11:23:00, 8.480
18/11/2018 11:25:00, 8.500
18/11/2018 11:27:00, 8.520
18/11/2018 11:30:00, 8.500
18/11/2018 11:33:00, 8.470
18/11/2018 11:35:00, 8.480
18/11/2018 11:37:00, 8.500
18/11/2018 11:40:00, 8.490
18/11/2018 11:43:00, 8.460
18/11/2018 11:45:00, 8.470
18/11/2018 11:47:00, 8.480
18/11/2018 11:50:00, 8.450
18/11/2018 11:53:00, 8.440
18/11/2018 11:55:00, 8.410
18/11/2018 11:57:00, 8.430
18/11/2018 12:00:00, 8.410
18/11/2018 12:03:00, 8.430
18/11/2018 12:05:00, 8.460
18/11/2018 12:07:00, 8.470
18/11/2018 12:10:00, 8.440
18/11/2018 12:13:00, 8.450
18/11/2018 12:15:00, 8.480
18/11/2018 12:17:00, 8.490
18/11/2018 12:20:00, 8.470
18/11/2018 12:23:00, 8.500
18/11/2018 12:25:00, 8.480
18/11/2018 12:27:00, 8.430
18/11/2018 12:30:00, 8.410
18/11/2018 12:33:00, 8.410
18/11/2018 12:35:00, 8.420
18/11/2018 12:37:00, 8.430
18/11/2018 12:40:00, 8.410
18/11/2018 12:43:00, 8.400
18/11/2018 12:45:00, 8.390
18/11/2018 12:47:00, 8.390
18/11/2018 12:50:00, 8.410
18/11/2018 12:53:00, 8.400
18/11/2018 12:55:00, 8.410
18/11/2018 12:57:00, 8.410
18/11/2018 13:00:00, 8.390
18/11/2018 13:03:00, 8.410
18/11/2018 13:05:00, 8.390
18/11/2018 13:07:00, 8.340
18/11/2018 13:10:00, 8.390
18/11/2018 13:13:00, 8.360
18/11/2018 13:15:00, 8.360
18/11/2018 13:17:00, 8.360
18/11/2018 13:20:00, 8.350
18/11/2018 13:23:00, 8.340
18/11/2018 13:25:00, 8.380
18/11/2018 13:27:00, 8.380
18/11/2018 13:30:00, 8.350
18/11/2018 13:33:00, 8.370
18/11/2018 13:35:00, 8.340
18/11/2018 13:37:00, 8.340
18/11/2018 13:40:00, 8.330
18/11/2018 13:43:00, 8.390
18/11/2018 13:45:00, 8.320
18/11/2018 13:47:00, 8.310
18/11/2018 13:50:00, 8.300
18/11/2018 13:53:00, 8.330
18/11/2018 13:55:00, 8.300
18/11/2018 13:57:00, 8.330
18/11/2018 14:00:00, 8.290
18/11/2018 14:03:00, 8.300
18/11/2018 14:05:00, 8.270
18/11/2018 14:07:00, 8.290
18/11/2018 14:10:00, 8.320
18/11/2018 14:13:00, 8.340
18/11/2018 14:15:00, 8.290
18/11/2018 14:17:00, 8.280
18/11/2018 14:20:00, 8.290
18/11/2018 14:23:00, 8.300
18/11/2018 14:25:00, 8.250
18/11/2018 14:27:00, 8.290
18/11/2018 14:30:00, 8.310
18/11/2018 14:33:00, 8.330
18/11/2018 14:35:00, 8.300
18/11/2018 14:37:00, 8.270
18/11/2018 14:40:00, 8.270
18/11/2018 14:43:00, 8.300
18/11/2018 14:45:00, 8.290
18/11/2018 14:47:00, 8.280
18/11/2018 14:50:00, 8.270
18/11/2018 14:53:00, 8.260
18/11/2018 14:55:00, 8.240
18/11/2018 14:57:00, 8.250
18/11/2018 15:00:00, 8.270
18/11/2018 15:03:00, 8.270
18/11/2018 15:05:00, 8.260
18/11/2018 15:07:00, 8.250
18/11/2018 15:10:00, 8.250
18/11/2018 15:13:00, 8.260
18/11/2018 15:15:00, 8.270
18/11/2018 15:17:00, 8.280
18/11/2018 15:20:00, 8.270
18/11/2018 15:23:00, 8.270
18/11/2018 15:25:00, 8.270
18/11/2018 15:27:00, 8.250
18/11/2018 15:30:00, 8.260
18/11/2018 15:33:00, 8.290
18/11/2018 15:35:00, 8.250
18/11/2018 15:37:00, 8.220
18/11/2018 15:40:00, 8.240
18/11/2018 15:43:00, 8.230
18/11/2018 15:45:00, 8.220
18/11/2018 15:47:00, 8.250
18/11/2018 15:50:00, 8.210
18/11/2018 15:53:00, 8.220
18/11/2018 15:55:00, 8.270
18/11/2018 15:57:00, 8.270
18/11/2018 16:00:00, 8.290
18/11/2018 16:03:00, 8.250
18/11/2018 16:05:00, 8.300
18/11/2018 16:07:00, 8.310
18/11/2018 16:10:00, 8.290
18/11/2018 16:13:00, 8.240
18/11/2018 16:15:00, 8.240
18/11/2018 16:17:00, 8.230
18/11/2018 16:20:00, 8.260
18/11/2018 16:23:00, 8.280
18/11/2018 16:25:00, 8.310
18/11/2018 16:27:00, 8.250
18/11/2018 16:30:00, 8.260
18/11/2018 16:33:00, 8.280
18/11/2018 16:35:00, 8.260
18/11/2018 16:37:00, 8.270
18/11/2018 16:40:00, 8.280
18/11/2018 16:43:00, 8.270
18/11/2018 16:45:00, 8.270
18/11/2018 16:47:00, 8.310
18/11/2018 16:50:00, 8.260
18/11/2018 16:53:00, 8.250
18/11/2018 16:55:00, 8.270
18/11/2018 16:57:00, 8.310
18/11/2018 17:00:00, 8.280
18/11/2018 17:03:00, 8.290
18/11/2018 17:05:00, 8.290
18/11/2018 17:07:00, 8.330
18/11/2018 17:10:00, 8.330
18/11/2018 17:13:00, 8.300
18/11/2018 17:15:00, 8.320
18/11/2018 17:17:00, 8.320
18/11/2018 17:20:00, 8.320
18/11/2018 17:23:00, 8.300
18/11/2018 17:25:00, 8.300
18/11/2018 17:27:00, 8.310
18/11/2018 17:30:00, 8.330
18/11/2018 17:33:00, 8.330
18/11/2018 17:35:00, 8.310
18/11/2018 17:37:00, 8.320
18/11/2018 17:40:00, 8.330
18/11/2018 17:43:00, 8.340
18/11/2018 17:45:00, 8.360
18/11/2018 17:47:00, 8.350
18/11/2018 17:50:00, 8.360
18/11/2018 17:53:00, 8.340
18/11/2018 17:55:00, 8.340
18/11/2018 17:57:00, 8.350
18/11/2018 18:00:00, 8.350
18/11/2018 18:03:00, 8.310
18/11/2018 18:05:00, 8.380
18/11/2018 18:07:00, 8.360
18/11/2018 18:10:00, 8.380
18/11/2018 18:13:00, 8.330
18/11/2018 18:15:00, 8.390
18/11/2018 18:17:00, 8.360
18/11/2018 18:20:00, 8.390
18/11/2018 18:23:00, 8.390
18/11/2018 18:25:00, 8.400
18/11/2018 18:27:00, 8.380
18/11/2018 18:30:00, 8.370
18/11/2018 18:33:00, 8.360
18/11/2018 18:35:00, 8.400
18/11/2018 18:37:00, 8.390
18/11/2018 18:40:00, 8.410
18/11/2018 18:43:00, 8.390
18/11/2018 18:45:00, 8.420
18/11/2018 18:47:00, 8.390
18/11/2018 18:50:00, 8.400
18/11/2018 18:53:00, 8.420
18/11/2018 18:55:00, 8.400
18/11/2018 18:57:00, 8.420
18/11/2018 19:00:00, 8.430
18/11/2018 19:03:00, 8.390
18/11/2018 19:05:00, 8.450
18/11/2018 19:07:00, 8.470
18/11/2018 19:10:00, 8.470
18/11/2018 19:13:00, 8.440
18/11/2018 19:15:00, 8.410
18/11/2018 19:17:00, 8.390
18/11/2018 19:20:00, 8.400
18/11/2018 19:23:00, 8.410
18/11/2018 19:25:00, 8.430
18/11/2018 19:27:00, 8.430
18/11/2018 19:30:00, 8.470
18/11/2018 19:33:00, 8.470
18/11/2018 19:35:00, 8.470
18/11/2018 19:37:00, 8.510
18/11/2018 19:40:00, 8.490
18/11/2018 19:43:00, 8.470
18/11/2018 19:45:00, 8.490
18/11/2018 19:47:00, 8.490
18/11/2018 19:50:00, 8.480
18/11/2018 19:53:00, 8.430
18/11/2018 19:55:00, 8.450
18/11/2018 19:57:00, 8.500
18/11/2018 20:00:00, 8.450
18/11/2018 20:03:00, 8.470
18/11/2018 20:05:00, 8.500
18/11/2018 20:07:00, 8.500
18/11/2018 20:10:00, 8.500
18/11/2018 20:13:00, 8.540
18/11/2018 20:15:00, 8.500
18/11/2018 20:17:00, 8.480
18/11/2018 20:20:00, 8.480
18/11/2018 20:23:00, 8.470
18/11/2018 20:25:00, 8.540
18/11/2018 20:27:00, 8.540
18/11/2018 20:30:00, 8.510
18/11/2018 20:33:00, 8.480
18/11/2018 20:35:00, 8.510
18/11/2018 20:37:00, 8.480
18/11/2018 20:40:00, 8.480
18/11/2018 20:43:00, 8.520
18/11/2018 20:45:00, 8.550
18/11/2018 20:47:00, 8.520
18/11/2018 20:50:00, 8.490
18/11/2018 20:53:00, 8.480
18/11/2018 20:55:00, 8.520
18/11/2018 20:57:00, 8.510
18/11/2018 21:00:00, 8.490
18/11/2018 21:03:00, 8.510
18/11/2018 21:05:00, 8.500
18/11/2018 21:07:00, 8.490
18/11/2018 21:10:00, 8.490
18/11/2018 21:13:00, 8.510
18/11/2018 21:15:00, 8.510
18/11/2018 21:17:00, 8.480
18/11/2018 21:20:00, 8.480
18/11/2018 21:23:00, 8.520
18/11/2018 21:25:00, 8.490
18/11/2018 21:27:00, 8.530
18/11/2018 21:30:00, 8.530
18/11/2018 21:33:00, 8.520
18/11/2018 21:35:00, 8.480
18/11/2018 21:37:00, 8.470
18/11/2018 21:40:00, 8.530
18/11/2018 21:43:00, 8.490
18/11/2018 21:45:00, 8.510
18/11/2018 21:47:00, 8.510
18/11/2018 21:50:00, 8.510
18/11/2018 21:53:00, 8.460
18/11/2018 21:55:00, 8.480
18/11/2018 21:57:00, 8.510
18/11/2018 22:00:00, 8.510
18/11/2018 22:03:00, 8.510
18/11/2018 22:05:00, 8.510
18/11/2018 22:07:00, 8.500
18/11/2018 22:10:00, 8.490
18/11/2018 22:13:00, 8.500
18/11/2018 22:15:00, 8.470
18/11/2018 22:17:00, 8.460
18/11/2018 22:20:00, 8.450
18/11/2018 22:23:00, 8.500
18/11/2018 22:25:00, 8.490
18/11/2018 22:27:00, 8.450
18/11/2018 22:30:00, 8.460
18/11/2018 22:33:00, 8.470
18/11/2018 22:35:00, 8.450
18/11/2018 22:37:00, 8.470
18/11/2018 22:40:00, 8.460
18/11/2018 22:43:00, 8.420
18/11/2018 22:45:00, 8.450
18/11/2018 22:47:00, 8.460
18/11/2018 22:50:00, 8.450
18/11/2018 22:53:00, 8.470
18/11/2018 22:55:00, 8.430
18/11/2018 22:57:00, 8.410
18/11/2018 23:00:00, 8.400
18/11/2018 23:03:00, 8.430
18/11/2018 23:05:00, 8.440
18/11/2018 23:07:00, 8.460
18/11/2018 23:10:00, 8.470
18/11/2018 23:13:00, 8.420
18/11/2018 23:15:00, 8.460
18/11/2018 23:17:00, 8.470
18/11/2018 23:20:00, 8.460
18/11/2018 23:23:00, 8.400
18/11/2018 23:25:00, 8.410
18/11/2018 23:27:00, 8.450
18/11/2018 23:30:00, 8.420
18/11/2018 23:33:00, 8.390
18/11/2018 23:35:00, 8.360
18/11/2018 23:37:00, 8.370
18/11/2018 23:40:00, 8.350
18/11/2018 23:43:00, 8.390
18/11/2018 23:45:00, 8.410
18/11/2018 23:47:00, 8.370
18/11/2018 23:50:00, 8.410
18/11/2018 23:53:00, 8.380
18/11/2018 23:55:00, 8.340
18/11/2018 23:57:00, 8.400
19/11/2018 00:00:00, 8.350
19/11/2018 00:03:00, 8.330
19/11/2018 00:05:00, 8.330
19/11/2018 00:07:00, 8.330
19/11/2018 00:10:00, 8.320
19/11/2018 00:13:00, 8.300
19/11/2018 00:15:00, 8.320
19/11/2018 00:17:00, 8.330
19/11/2018 00:20:00, 8.310
19/11/2018 00:23:00, 8.340
19/11/2018 00:25:00, 8.330
19/11/2018 00:27:00, 8.320
19/11/2018 00:30:00, 8.290
19/11/2018 00:33:00, 8.300
19/11/2018 00:35:00, 8.300
19/11/2018 00:37:00, 8.300
19/11/2018 00:40:00, 8.290
19/11/2018 00:43:00, 8.240
19/11/2018 00:45:00, 8.260
19/11/2018 00:47:00, 8.260
19/11/2018 00:50:00, 8.240
19/11/2018 00:53:00, 8.230
19/11/2018 00:55:00, 8.240
19/11/2018 00:57:00, 8.250
19/11/2018 01:00:00, 8.270
19/11/2018 01:03:00, 8.280
19/11/2018 01:05:00, 8.240
19/11/2018 01:07:00, 8.230
19/11/2018 01:10:00, 8.200
19/11/2018 01:13:00, 8.220
19/11/2018 01:15:00, 8.210
19/11/2018 01:17:00, 8.170
19/11/2018 01:20:00, 8.190
19/11/2018 01:23:00, 8.200
19/11/2018 01:25:00, 8.180
19/11/2018 01:27:00, 8.250
19/11/2018 01:30:00, 8.210
19/11/2018 01:33:00, 8.180
19/11/2018 01:35:00, 8.190
19/11/2018 01:37:00, 8.250
19/11/2018 01:40:00, 8.230
19/11/2018 01:43:00, 8.220
19/11/2018 01:45:00, 8.200
19/11/2018 01:47:00, 8.160
19/11/2018 01:50:00, 8.190
19/11/2018 01:53:00, 8.180
19/11/2018 01:55:00, 8.190
19/11/2018 01:57:00, 8.180
19/11/2018 02:00:00, 8.180
19/11/2018 02:03:00, 8.160
19/11/2018 02:05:00, 8.150
19/11/2018 02:07:00, 8.150
19/11/2018 02:10:00, 8.150
19/11/2018 02:13:00, 8.170
19/11/2018 02:15:00, 8.150
19/11/2018 02:17:00, 8.120
19/11/2018 02:20:00, 8.130
19/11/2018 02:23:00, 8.140
19/11/2018 02:25:00, 8.110
19/11/2018 02:27:00, 8.110
19/11/2018 02:30:00, 8.140
19/11/2018 02:33:00, 8.130
19/11/2018 02:35:00, 8.100
19/11/2018 02:37:00, 8.170
19/11/2018 02:40:00, 8.130
19/11/2018 02:43:00, 8.110
19/11/2018 02:45:00, 8.150
19/11/2018 02:47:00, 8.170
19/11/2018 02:50:00, 8.140
19/11/2018 02:53:00, 8.090
19/11/2018 02:55:00, 8.130
19/11/2018 02:57:00, 8.150
19/11/2018 03:00:00, 8.120
19/11/2018 03:03:00, 8.130
19/11/2018 03:05:00, 8.130
19/11/2018 03:07:00, 8.120
19/11/2018 03:10:00, 8.100
19/11/2018 03:13:00, 8.120
19/11/2018 03:15:00, 8.050
19/11/2018 03:17:00, 8.100
19/11/2018 03:20:00, 8.100
19/11/2018 03:23:00, 8.080
19/11/2018 03:25:00, 8.060
19/11/2018 03:27:00, 8.150
19/11/2018 03:30:00, 8.140
19/11/2018 03:33:00, 8.130
19/11/2018 03:35:00, 8.150
19/11/2018 03:37:00, 8.130
19/11/2018 03:40:00, 8.150
19/11/2018 03:43:00, 8.090
19/11/2018 03:45:00, 8.090
19/11/2018 03:47:00, 8.110
19/11/2018 03:50:00, 8.080
19/11/2018 03:53:00, 8.120
19/11/2018 03:55:00, 8.110
19/11/2018 03:57:00, 8.100
19/11/2018 04:00:00, 8.100
19/11/2018 04:03:00, 8.150
19/11/2018 04:05:00, 8.100
19/11/2018 04:07:00, 8.150
19/11/2018 04:10:00, 8.110
19/11/2018 04:13:00, 8.130
19/11/2018 04:15:00, 8.120
19/11/2018 04:17:00, 8.100
19/11/2018 04:20:00, 8.120
19/11/2018 04:23:00, 8.100
19/11/2018 04:25:00, 8.150
19/11/2018 04:27:00, 8.180
19/11/2018 04:30:00, 8.160
19/11/2018 04:33:00, 8.130
19/11/2018 04:35:00, 8.150
19/11/2018 04:37:00, 8.150
19/11/2018 04:40:00, 8.160
19/11/2018 04:43:00, 8.130
19/11/2018 04:45:00, 8.170
19/11/2018 04:47:00, 8.200
19/11/2018 04:50:00, 8.130
19/11/2018 04:53:00, 8.110
19/11/2018 04:55:00, 8.180
19/11/2018 04:57:00, 8.130
19/11/2018 05:00:00, 8.160
19/11/2018 05:03:00, 8.160
19/11/2018 05:05:00, 8.170
19/11/2018 05:07:00, 8.210
19/11/2018 05:10:00, 8.220
19/11/2018 05:13:00, 8.190
19/11/2018 05:15:00, 8.220
19/11/2018 05:17:00, 8.260
19/11/2018 05:20:00, 8.250
19/11/2018 05:23:00, 8.230
19/11/2018 05:25:00, 8.220
19/11/2018 05:27:00, 8.200
19/11/2018 05:30:00, 8.170
19/11/2018 05:33:00, 8.240
19/11/2018 05:35:00, 8.200
19/11/2018 05:37:00, 8.250
19/11/2018 05:40:00, 8.230
19/11/2018 05:43:00, 8.270
19/11/2018 05:45:00, 8.200
19/11/2018 05:47:00, 8.260
19/11/2018 05:50:00, 8.260
19/11/2018 05:53:00, 8.280
19/11/2018 05:55:00, 8.270
19/11/2018 05:57:00, 8.270
19/11/2018 06:00:00, 8.270
19/11/2018 06:03:00, 8.290
19/11/2018 06:05:00, 8.260
19/11/2018 06:07:00, 8.330
19/11/2018 06:10:00, 8.280
19/11/2018 06:13:00, 8.290
19/11/2018 06:15:00, 8.240
19/11/2018 06:17:00, 8.270
19/11/2018 06:20:00, 8.270
19/11/2018 06:23:00, 8.340
19/11/2018 06:25:00, 8.290
19/11/2018 06:27:00, 8.320
19/11/2018 06:30:00, 8.340
19/11/2018 06:33:00, 8.340
19/11/2018 06:35:00, 8.350
19/11/2018 06:37:00, 8.300
19/11/2018 06:40:00, 8.330
19/11/2018 06:43:00, 8.310
19/11/2018 06:45:00, 8.340
19/11/2018 06:47:00, 8.380
19/11/2018 06:50:00, 8.360
19/11/2018 06:53:00, 8.350
19/11/2018 06:55:00, 8.420
19/11/2018 06:57:00, 8.390
19/11/2018 07:00:00, 8.390
19/11/2018 07:03:00, 8.390
19/11/2018 07:05:00, 8.410
19/11/2018 07:07:00, 8.360
19/11/2018 07:10:00, 8.410
19/11/2018 07:13:00, 8.450
19/11/2018 07:15:00, 8.460
19/11/2018 07:17:00, 8.480
19/11/2018 07:20:00, 8.400
19/11/2018 07:23:00, 8.460
19/11/2018 07:25:00, 8.470
19/11/2018 07:27:00, 8.490
19/11/2018 07:30:00, 8.460
19/11/2018 07:33:00, 8.500
19/11/2018 07:35:00, 8.480
19/11/2018 07:37:00, 8.500
19/11/2018 07:40:00, 8.510
19/11/2018 07:43:00, 8.500
19/11/2018 07:45:00, 8.540
19/11/2018 07:47:00, 8.500
19/11/2018 07:50:00, 8.510
19/11/2018 07:53:00, 8.500
19/11/2018 07:55:00, 8.510
19/11/2018 07:57:00, 8.540
19/11/2018 08:00:00, 8.520
19/11/2018 08:03:00, 8.540
19/11/2018 08:05:00, 8.550
19/11/2018 08:07:00, 8.560
19/11/2018 08:10:00, 8.540
19/11/2018 08:13:00, 8.600
19/11/2018 08:15:00, 8.560
19/11/2018 08:17:00, 8.590
19/11/2018 08:20:00, 8.620
19/11/2018 08:23:00, 8.610
19/11/2018 08:25:00, 8.570
19/11/2018 08:27:00, 8.590
19/11/2018 08:30:00, 8.580
19/11/2018 08:33:00, 8.580
19/11/2018 08:35:00, 8.610
19/11/2018 08:37:00, 8.640
19/11/2018 08:40:00, 8.650
19/11/2018 08:43:00, 8.620
19/11/2018 08:45:00, 8.670
19/11/2018 08:47:00, 8.660
19/11/2018 08:50:00, 8.640
19/11/2018 08:53:00, 8.610
19/11/2018 08:55:00, 8.610
19/11/2018 08:57:00, 8.650
19/11/2018 09:00:00, 8.620
19/11/2018 09:03:00, 8.680
19/11/2018 09:05:00, 8.700
19/11/2018 09:07:00, 8.670
19/11/2018 09:10:00, 8.650
19/11/2018 09:13:00, 8.660
19/11/2018 09:15:00, 8.640
19/11/2018 09:17:00, 8.670
19/11/2018 09:20:00, 8.660
19/11/2018 09:23:00, 8.710
19/11/2018 09:25:00, 8.710
19/11/2018 09:27:00, 8.630
19/11/2018 09:30:00, 8.690
19/11/2018 09:33:00, 8.650
19/11/2018 09:35:00, 8.690
19/11/2018 09:37:00, 8.660
19/11/2018 09:40:00, 8.700
19/11/2018 09:43:00, 8.730
19/11/2018 09:45:00, 8.670
19/11/2018 09:47:00, 8.670
19/11/2018 09:50:00, 8.660
19/11/2018 09:53:00, 8.680
19/11/2018 09:55:00, 8.690
19/11/2018 09:57:00, 8.700
19/11/2018 10:00:00, 8.710
19/11/2018 10:03:00, 8.630
19/11/2018 10:05:00, 8.710
19/11/2018 10:07:00, 8.710
19/11/2018 10:10:00, 8.700
19/11/2018 10:13:00, 8.720
19/11/2018 10:15:00, 8.700
19/11/2018 10:17:00, 8.660
19/11/2018 10:20:00, 8.740
19/11/2018 10:23:00, 8.670
19/11/2018 10:25:00, 8.630
19/11/2018 10:27:00, 8.660
19/11/2018 10:30:00, 8.670
19/11/2018 10:33:00, 8.690
19/11/2018 10:35:00, 8.760
19/11/2018 10:37:00, 8.660
19/11/2018 10:40:00, 8.710
19/11/2018 10:43:00, 8.640
19/11/2018 10:45:00, 8.690
19/11/2018 10:47:00, 8.700
19/11/2018 10:50:00, 8.680
19/11/2018 10:53:00, 8.690
19/11/2018 10:55:00, 8.640
19/11/2018 10:57:00, 8.650
19/11/2018 11:00:00, 8.670
19/11/2018 11:03:00, 8.730
19/11/2018 11:05:00, 8.710
19/11/2018 11:07:00, 8.690
19/11/2018 11:10:00, 8.710
19/11/2018 11:13:00, 8.630
19/11/2018 11:15:00, 8.610
19/11/2018 11:17:00, 8.620
19/11/2018 11:20:00, 8.600
19/11/2018 11:23:00, 8.700
19/11/2018 11:25:00, 8.650
19/11/2018 11:27:00, 8.670
19/11/2018 11:30:00, 8.650
19/11/2018 11:33:00, 8.590
19/11/2018 11:35:00, 8.660
19/11/2018 11:37:00, 8.670
19/11/2018 11:40:00, 8.650
19/11/2018 11:43:00, 8.650
19/11/2018 11:45:00, 8.670
19/11/2018 11:47:00, 8.600
19/11/2018 11:50:00, 8.570
19/11/2018 11:53:00, 8.580
19/11/2018 11:55:00, 8.590
19/11/2018 11:57:00, 8.560
19/11/2018 12:00:00, 8.570
19/11/2018 12:03:00, 8.590
19/11/2018 12:05:00, 8.570
19/11/2018 12:07:00, 8.610
19/11/2018 12:10:00, 8.570
19/11/2018 12:13:00, 8.600
19/11/2018 12:15:00, 8.550
19/11/2018 12:17:00, 8.550
19/11/2018 12:20:00, 8.580
19/11/2018 12:23:00, 8.510
19/11/2018 12:25:00, 8.590
19/11/2018 12:27:00, 8.600
19/11/2018 12:30:00, 8.550
19/11/2018 12:33:00, 8.510
19/11/2018 12:35:00, 8.520
19/11/2018 12:37:00, 8.500
19/11/2018 12:40:00, 8.490
19/11/2018 12:43:00, 8.510
19/11/2018 12:45:00, 8.480
19/11/2018 12:47:00, 8.510
19/11/2018 12:50:00, 8.530
19/11/2018 12:53:00, 8.490
19/11/2018 12:55:00, 8.490
19/11/2018 12:57:00, 8.530
19/11/2018 13:00:00, 8.430
19/11/2018 13:03:00, 8.460
19/11/2018 13:05:00, 8.460
19/11/2018 13:07:00, 8.470
19/11/2018 13:10:00, 8.480
19/11/2018 13:13:00, 8.460
19/11/2018 13:15:00, 8.470
19/11/2018 13:17:00, 8.440
19/11/2018 13:20:00, 8.420
19/11/2018 13:23:00, 8.480
19/11/2018 13:25:00, 8.380
19/11/2018 13:27:00, 8.420
19/11/2018 13:30:00, 8.360
19/11/2018 13:33:00, 8.400
19/11/2018 13:35:00, 8.410
19/11/2018 13:37:00, 8.400
19/11/2018 13:40:00, 8.370
19/11/2018 13:43:00, 8.350
19/11/2018 13:45:00, 8.400
19/11/2018 13:47:00, 8.410
19/11/2018 13:50:00, 8.390
19/11/2018 13:53:00, 8.350
19/11/2018 13:55:00, 8.390
19/11/2018 13:57:00, 8.380
19/11/2018 14:00:00, 8.350
19/11/2018 14:03:00, 8.340
19/11/2018 14:05:00, 8.410
19/11/2018 14:07:00, 8.360
19/11/2018 14:10:00, 8.360
19/11/2018 14:13:00, 8.320
19/11/2018 14:15:00, 8.390
19/11/2018 14:17:00, 8.360
19/11/2018 14:20:00, 8.340
19/11/2018 14:23:00, 8.300
19/11/2018 14:25:00, 8.320
19/11/2018 14:27:00, 8.350
19/11/2018 14:30:00, 8.330
19/11/2018 14:33:00, 8.330
19/11/2018 14:35:00, 8.330
19/11/2018 14:37:00, 8.260
19/11/2018 14:40:00, 8.270
19/11/2018 14:43:00, 8.230
19/11/2018 14:45:00, 8.270
19/11/2018 14:47:00, 8.290
19/11/2018 14:50:00, 8.270
19/11/2018 14:53:00, 8.220
19/11/2018 14:55:00, 8.230
19/11/2018 14:57:00, 8.180
19/11/2018 15:00:00, 8.220
19/11/2018 15:03:00, 8.220
19/11/2018 15:05:00, 8.240
19/11/2018 15:07:00, 8.250
19/11/2018 15:10:00, 8.180
19/11/2018 15:13:00, 8.210
19/11/2018 15:15:00, 8.230
19/11/2018 15:17:00, 8.160
19/11/2018 15:20:00, 8.260
19/11/2018 15:23:00, 8.240
19/11/2018 15:25:00, 8.160
19/11/2018 15:27:00, 8.160
19/11/2018 15:30:00, 8.160
19/11/2018 15:33:00, 8.180
19/11/2018 15:35:00, 8.260
19/11/2018 15:37:00, 8.230
19/11/2018 15:40:00, 8.230
19/11/2018 15:43:00, 8.170
19/11/2018 15:45:00, 8.200
20/12/2018 05:47:00, 8.260
20/12/2018 05:50:00, 8.220
20/12/2018 05:53:00, 8.200
20/12/2018 05:55:00, 8.250
20/12/2018 05:57:00, 8.220
20/12/2018 06:00:00, 8.250
20/12/2018 06:03:00, 8.230
20/12/2018 06:05:00, 8.250
20/12/2018 06:07:00, 8.250
20/12/2018 06:10:00, 8.270
20/12/2018 06:13:00, 8.210
20/12/2018 06:15:00, 8.290
20/12/2018 06:17:00, 8.220
20/12/2018 06:20:00, 8.240
20/12/2018 06:23:00, 8.280
20/12/2018 06:25:00, 8.330
20/12/2018 06:27:00, 8.310
20/12/2018 06:30:00, 8.360
20/12/2018 06:33:00, 8.340
20/12/2018 06:35:00, 8.340
20/12/2018 06:37:00, 8.390
20/12/2018 06:40:00, 8.410
20/12/2018 06:43:00, 8.360
20/12/2018 06:45:00, 8.380
20/12/2018 06:47:00, 8.380
20/12/2018 06:50:00, 8.390
20/12/2018 06:53:00, 8.370
20/12/2018 06:55:00, 8.340
20/12/2018 06:57:00, 8.400
20/12/2018 07:00:00, 8.370
20/12/2018 07:03:00, 8.380
20/12/2018 07:05:00, 8.380
20/12/2018 07:07:00, 8.380
20/12/2018 07:10:00, 8.470
20/12/2018 07:13:00, 8.460
20/12/2018 07:15:00, 8.480
20/12/2018 07:17:00, 8.440
20/12/2018 07:20:00, 8.440
20/12/2018 07:23:00, 8.500
20/12/2018 07:25:00, 8.510
20/12/2018 07:27:00, 8.490
20/12/2018 07:30:00, 8.500
20/12/2018 07:33:00, 8.500
20/12/2018 07:35:00, 8.560
20/12/2018 07:37:00, 8.540
20/12/2018 07:40:00, 8.560
20/12/2018 07:43:00, 8.530
20/12/2018 07:45:00, 8.510
20/12/2018 07:47:00, 8.540
20/12/2018 07:50:00, 8.530
20/12/2018 07:53:00, 8.550
20/12/2018 07:55:00, 8.560
20/12/2018 07:57:00, 8.540
20/12/2018 08:00:00, 8.630
20/12/2018 08:03:00, 8.530
20/12/2018 08:05:00, 8.590
20/12/2018 08:07:00, 8.620
20/12/2018 08:10:00, 8.680
20/12/2018 08:13:00, 8.600
20/12/2018 08:15:00, 8.640
20/12/2018 08:17:00, 8.660
20/12/2018 08:20:00, 8.640
20/12/2018 08:23:00, 8.600
20/12/2018 08:25:00, 8.700
20/12/2018 08:27:00, 8.700
20/12/2018 08:30:00, 8.650
20/12/2018 08:33:00, 8.660
20/12/2018 08:35:00, 8.690
20/12/2018 08:37:00, 8.680
20/12/2018 08:40:00, 8.700
20/12/2018 08:43:00, 8.670
20/12/2018 08:45:00, 8.700
20/12/2018 08:47:00, 8.750
20/12/2018 08:50:00, 8.700
20/12/2018 08:53:00, 8.690
20/12/2018 08:55:00, 8.690
20/12/2018 08:57:00, 8.750
20/12/2018 09:00:00, 8.700
20/12/2018 09:03:00, 8.730
20/12/2018 09:05:00, 8.740
20/12/2018 09:07:00, 8.780
20/12/2018 09:10:00, 8.790
20/12/2018 09:13:00, 8.790
20/12/2018 09:15:00, 8.800
20/12/2018 09:17:00, 8.860
20/12/2018 09:20:00, 8.720
20/12/2018 09:23:00, 8.810
20/12/2018 09:25:00, 8.770
20/12/2018 09:27:00, 8.800
20/12/2018 09:30:00, 8.810
20/12/2018 09:33:00, 8.790
20/12/2018 09:35:00, 8.780
20/12/2018 09:37:00, 8.820
20/12/2018 09:40:00, 8.790
20/12/2018 09:43:00, 8.820
20/12/2018 09:45:00, 8.790
20/12/2018 09:47:00, 8.800
20/12/2018 09:50:00, 8.870
20/12/2018 09:53:00, 8.850
20/12/2018 09:55:00, 8.850
20/12/2018 09:57:00, 8.830
20/12/2018 10:00:00, 8.820
20/12/2018 10:03:00, 8.810
20/12/2018 10:05:00, 8.780
20/12/2018 10:07:00, 8.790
20/12/2018 10:10:00, 8.860
20/12/2018 10:13:00, 8.830
20/12/2018 10:15:00, 8.870
20/12/2018 10:17:00, 8.850
20/12/2018 10:20:00, 8.840
20/12/2018 10:23:00, 8.820
20/12/2018 10:25:00, 8.830
20/12/2018 10:27:00, 8.870
20/12/2018 10:30:00, 8.910
20/12/2018 10:33:00, 8.830
20/12/2018 10:35:00, 8.860
20/12/2018 10:37:00, 8.920
20/12/2018 10:40:00, 8.800
20/12/2018 10:43:00, 8.860
20/12/2018 10:45:00, 8.820
20/12/2018 10:47:00, 8.820
20/12/2018 10:50:00, 8.850
20/12/2018 10:53:00, 8.850
20/12/2018 10:55:00, 8.830
20/12/2018 10:57:00, 8.870
20/12/2018 11:00:00, 8.840
20/12/2018 11:03:00, 8.850
20/12/2018 11:05:00, 8.850
20/12/2018 11:07:00, 8.830
20/12/2018 11:10:00, 8.840
20/12/2018 11:13:00, 8.860
20/12/2018 11:15:00, 8.830
20/12/2018 11:17:00, 8.860
20/12/2018 11:20:00, 8.850
20/12/2018 11:23:00, 8.750
20/12/2018 11:25:00, 8.790
20/12/2018 11:27:00, 8.800
20/12/2018 11:30:00, 8.810
20/12/2018 11:33:00, 8.820
20/12/2018 11:35:00, 8.790
20/12/2018 11:37:00, 8.780
20/12/2018 11:40:00, 8.780
20/12/2018 11:43:00, 8.760
20/12/2018 11:45:00, 8.740
20/12/2018 11:47:00, 8.760
20/12/2018 11:50:00, 8.790
20/12/2018 11:53:00, 8.750
20/12/2018 11:55:00, 8.750
20/12/2018 11:57:00, 8.750
20/12/2018 12:00:00, 8.720
20/12/2018 12:03:00, 8.720
20/12/2018 12:05:00, 8.790
20/12/2018 12:07:00, 8.750
20/12/2018 12:10:00, 8.760
20/12/2018 12:13:00, 8.680
20/12/2018 12:15:00, 8.720
20/12/2018 12:17:00, 8.700
20/12/2018 12:20:00, 8.710
20/12/2018 12:23:00, 8.710
20/12/2018 12:25:00, 8.710
20/12/2018 12:27:00, 8.690
20/12/2018 12:30:00, 8.660
20/12/2018 12:33:00, 8.670
20/12/2018 12:35:00, 8.650
20/12/2018 12:37:00, 8.700
20/12/2018 12:40:00, 8.630
20/12/2018 12:43:00, 8.660
20/12/2018 12:45:00, 8.670
20/12/2018 12:47:00, 8.630
20/12/2018 12:50:00, 8.620
20/12/2018 12:53:00, 8.550
20/12/2018 12:55:00, 8.520
20/12/2018 12:57:00, 8.560
20/12/2018 13:00:00, 8.550
20/12/2018 13:03:00, 8.510
20/12/2018 13:05:00, 8.480
20/12/2018 13:07:00, 8.580
20/12/2018 13:10:00, 8.540
20/12/2018 13:13:00, 8.540
20/12/2018 13:15:00, 8.540
20/12/2018 13:17:00, 8.470
20/12/2018 13:20:00, 8.510
20/12/2018 13:23:00, 8.580
20/12/2018 13:25:00, 8.500
20/12/2018 13:27:00, 8.440
20/12/2018 13:30:00, 8.490
20/12/2018 13:33:00, 8.500
20/12/2018 13:35:00, 8.420
20/12/2018 13:37:00, 8.400
20/12/2018 13:40:00, 8.440
20/12/2018 13:43:00, 8.470
20/12/2018 13:45:00, 8.430
20/12/2018 13:47:00, 8.390
20/12/2018 13:50:00, 8.410
20/12/2018 13:53:00, 8.360
20/12/2018 13:55:00, 8.340
20/12/2018 13:57:00, 8.340
20/12/2018 14:00:00, 8.410
20/12/2018 14:03:00, 8.370
20/12/2018 14:05:00, 8.370
20/12/2018 14:07:00, 8.370
20/12/2018 14:10:00, 8.350
20/12/2018 14:13:00, 8.260
20/12/2018 14:15:00, 8.310
20/12/2018 14:17:00, 8.320
20/12/2018 14:20:00, 8.310
20/12/2018 14:23:00, 8.250
20/12/2018 14:25:00, 8.290
20/12/2018 14:27:00, 8.290
20/12/2018 14:30:00, 8.220
20/12/2018 14:33:00, 8.230
20/12/2018 14:35:00, 8.190
20/12/2018 14:37:00, 8.170
20/12/2018 14:40:00, 8.180
20/12/2018 14:43:00, 8.190
20/12/2018 14:45:00, 8.190
20/12/2018 14:47:00, 8.190
20/12/2018 14:50:00, 8.190
20/12/2018 14:53:00, 8.140
20/12/2018 14:55:00, 8.140
20/12/2018 14:57:00, 8.190
20/12/2018 15:00:00, 8.100
20/12/2018 15:03:00, 8.100
20/12/2018 15:05:00, 8.090
20/12/2018 15:07:00, 8.130
20/12/2018 15:10:00, 8.070
20/12/2018 15:13:00, 8.050
20/12/2018 15:15:00, 8.030
20/12/2018 15:17:00, 8.080
20/12/2018 15:20:00, 8.120
20/12/2018 15:23:00, 8.070
20/12/2018 15:25:00, 8.030
20/12/2018 15:27:00, 8.000
20/12/2018 15:30:00, 8.000
20/12/2018 15:33:00, 8.060
20/12/2018 15:35:00, 7.980
20/12/2018 15:37:00, 7.980
20/12/2018 15:40:00, 8.000
20/12/2018 15:43:00, 7.970
20/12/2018 15:45:00, 8.020
20/12/2018 15:47:00, 7.970
20/12/2018 15:50:00, 7.970
20/12/2018 15:53:00, 7.980
20/12/2018 15:55:00, 7.960
20/12/2018 15:57:00, 7.930
20/12/2018 16:00:00, 7.950
20/12/2018 16:03:00, 7.900
20/12/2018 16:05:00, 7.980
20/12/2018 16:07:00, 7.980
20/12/2018 16:10:00, 7.960
20/12/2018 16:13:00, 7.960
20/12/2018 16:15:00, 8.000
20/12/2018 16:17:00, 7.880
20/12/2018 16:20:00, 7.950
20/12/2018 16:23:00, 7.880
20/12/2018 16:25:00, 7.920
20/12/2018 16:27:00, 7.870
20/12/2018 16:30:00, 7.840
20/12/2018 16:33:00, 7.910
20/12/2018 16:35:00, 7.830
20/12/2018 16:37:00, 7.820
20/12/2018 16:40:00, 7.840
20/12/2018 16:43:00, 7.870
20/12/2018 16:45:00, 7.840
20/12/2018 16:47:00, 7.800
20/12/2018 16:50:00, 7.830
20/12/2018 16:53:00, 7.800
20/12/2018 16:55:00, 7.880
20/12/2018 16:57:00, 7.870
20/12/2018 17:00:00, 7.870
20/12/2018 17:03:00, 7.840
20/12/2018 17:05:00, 7.840
20/12/2018 17:07:00, 7.830
20/12/2018 17:10:00, 7.790
20/12/2018 17:13:00, 7.780
20/12/2018 17:15:00, 7.790
20/12/2018 17:17:00, 7.910
20/12/2018 17:20:00, 7.810
20/12/2018 17:23:00, 7.770
20/12/2018 17:25:00, 7.800
20/12/2018 17:27:00, 7.900
20/12/2018 17:30:00, 7.850
20/12/2018 17:33:00, 7.790
20/12/2018 17:35:00, 7.810
20/12/2018 17:37:00, 7.780
20/12/2018 17:40:00, 7.820
20/12/2018 17:43:00, 7.800
20/12/2018 17:45:00, 7.780
20/12/2018 17:47:00, 7.810
20/12/2018 17:50:00, 7.790
20/12/2018 17:53:00, 7.770
20/12/2018 17:55:00, 7.810
20/12/2018 17:57:00, 7.840
20/12/2018 18:00:00, 7.840
20/12/2018 18:03:00, 7.840
20/12/2018 18:05:00, 7.830
20/12/2018 18:07:00, 7.820
20/12/2018 18:10:00, 7.880
20/12/2018 18:13:00, 7.820
20/12/2018 18:15:00, 7.860
20/12/2018 18:17:00, 7.810
20/12/2018 18:20:00, 7.840
20/12/2018 18:23:00, 7.870
20/12/2018 18:25:00, 7.820
20/12/2018 18:27:00, 7.800
20/12/2018 18:30:00, 7.800
20/12/2018 18:33:00, 7.840
20/12/2018 18:35:00, 7.830
20/12/2018 18:37:00, 7.850
20/12/2018 18:40:00, 7.850
20/12/2018 18:43:00, 7.860
20/12/2018 18:45:00, 7.830
20/12/2018 18:47:00, 7.830
20/12/2018 18:50:00, 7.840
20/12/2018 18:53:00, 7.830
20/12/2018 18:55:00, 7.890
20/12/2018 18:57:00, 7.880
20/12/2018 19:00:00, 7.880
20/12/2018 19:03:00, 7.860
20/12/2018 19:05:00, 7.870
20/12/2018 19:07:00, 7.910
20/12/2018 19:10:00, 7.890
20/12/2018 19:13:00, 7.890
20/12/2018 19:15:00, 7.880
20/12/2018 19:17:00, 7.960
20/12/2018 19:20:00, 7.930
20/12/2018 19:23:00, 7.900
20/12/2018 19:25:00, 7.870
20/12/2018 19:27:00, 7.920
20/12/2018 19:30:00, 7.900
20/12/2018 19:33:00, 7.880
20/12/2018 19:35:00, 7.950
20/12/2018 19:37:00, 7.940
20/12/2018 19:40:00, 7.910
20/12/2018 19:43:00, 7.970
20/12/2018 19:45:00, 7.980
20/12/2018 19:47:00, 7.950
20/12/2018 19:50:00, 7.970
20/12/2018 19:53:00, 7.990
20/12/2018 19:55:00, 7.990
20/12/2018 19:57:00, 7.940
20/12/2018 20:00:00, 7.980
20/12/2018 20:03:00, 7.990
20/12/2018 20:05:00, 8.000
20/12/2018 20:07:00, 8.020
20/12/2018 20:10:00, 8.050
20/12/2018 20:13:00, 8.010
20/12/2018 20:15:00, 8.020
20/12/2018 20:17:00, 8.050
20/12/2018 20:20:00, 7.990
20/12/2018 20:23:00, 8.040
20/12/2018 20:25:00, 8.070
20/12/2018 20:27:00, 8.030
20/12/2018 20:30:00, 8.070
20/12/2018 20:33:00, 8.060
20/12/2018 20:35:00, 8.070
20/12/2018 20:37:00, 8.100
20/12/2018 20:40:00, 8.100
20/12/2018 20:43:00, 8.080
20/12/2018 20:45:00, 8.130
20/12/2018 20:47:00, 8.130
20/12/2018 20:50:00, 8.120
20/12/2018 20:53:00, 8.100
20/12/2018 20:55:00, 8.180
20/12/2018 20:57:00, 8.190
20/12/2018 21:00:00, 8.170
20/12/2018 21:03:00, 8.160
20/12/2018 21:05:00, 8.210
20/12/2018 21:07:00, 8.210
20/12/2018 21:10:00, 8.220
20/12/2018 21:13:00, 8.170
20/12/2018 21:15:00, 8.180
20/12/2018 21:17:00, 8.270
20/12/2018 21:20:00, 8.210
20/12/2018 21:23:00, 8.200
20/12/2018 21:25:00, 8.220
20/12/2018 21:27:00, 8.250
20/12/2018 21:30:00, 8.250
20/12/2018 21:33:00, 8.250
20/12/2018 21:35:00, 8.290
20/12/2018 21:37:00, 8.280
20/12/2018 21:40:00, 8.280
20/12/2018 21:43:00, 8.270
20/12/2018 21:45:00, 8.230
20/12/2018 21:47:00, 8.270
20/12/2018 21:50:00, 8.280
20/12/2018 21:53:00, 8.300
20/12/2018 21:55:00, 8.350
20/12/2018 21:57:00, 8.340
20/12/2018 22:00:00, 8.340
20/12/2018 22:03:00, 8.340
20/12/2018 22:05:00, 8.330
20/12/2018 22:07:00, 8.290
20/12/2018 22:10:00, 8.350
20/12/2018 22:13:00, 8.340
20/12/2018 22:15:00, 8.350
20/12/2018 22:17:00, 8.340
20/12/2018 22:20:00, 8.350
20/12/2018 22:23:00, 8.360
20/12/2018 22:25:00, 8.370
20/12/2018 22:27:00, 8.370
20/12/2018 22:30:00, 8.330
20/12/2018 22:33:00, 8.340
20/12/2018 22:35:00, 8.320
20/12/2018 22:37:00, 8.350
20/12/2018 22:40:00, 8.340
20/12/2018 22:43:00, 8.410
20/12/2018 22:45:00, 8.340
20/12/2018 22:47:00, 8.400
20/12/2018 22:50:00, 8.370
20/12/2018 22:53:00, 8.330
20/12/2018 22:55:00, 8.410
20/12/2018 22:57:00, 8.450
20/12/2018 23:00:00, 8.420
20/12/2018 23:03:00, 8.410
20/12/2018 23:05:00, 8.410
20/12/2018 23:07:00, 8.420
20/12/2018 23:10:00, 8.410
20/12/2018 23:13:00, 8.390
20/12/2018 23:15:00, 8.430
20/12/2018 23:17:00, 8.440
20/12/2018 23:20:00, 8.390
20/12/2018 23:23:00, 8.380
20/12/2018 23:25:00, 8.390
20/12/2018 23:27:00, 8.480
20/12/2018 23:30:00, 8.450
20/12/2018 23:33:00, 8.430
20/12/2018 23:35:00, 8.480
20/12/2018 23:37:00, 8.470
20/12/2018 23:40:00, 8.370
20/12/2018 23:43:00, 8.410
20/12/2018 23:45:00, 8.430
20/12/2018 23:47:00, 8.470
20/12/2018 23:50:00, 8.390
20/12/2018 23:53:00, 8.430
20/12/2018 23:55:00, 8.420
20/12/2018 23:57:00, 8.350
21/12/2018 00:00:00, 8.380
21/12/2018 00:03:00, 8.410
21/12/2018 00:05:00, 8.450
21/12/2018 00:07:00, 8.420
21/12/2018 00:10:00, 8.400
21/12/2018 00:13:00, 8.370
21/12/2018 00:15:00, 8.420
21/12/2018 00:17:00, 8.460
21/12/2018 00:20:00, 8.440
21/12/2018 00:23:00, 8.410
21/12/2018 00:25:00, 8.390
21/12/2018 00:27:00, 8.360
21/12/2018 00:30:00, 8.400
21/12/2018 00:33:00, 8.410
21/12/2018 00:35:00, 8.400
21/12/2018 00:37:00, 8.390
21/12/2018 00:40:00, 8.360
21/12/2018 00:43:00, 8.350
21/12/2018 00:45:00, 8.350
21/12/2018 00:47:00, 8.330
21/12/2018 00:50:00, 8.330
21/12/2018 00:53:00, 8.340
21/12/2018 00:55:00, 8.380
21/12/2018 00:57:00, 8.380
21/12/2018 01:00:00, 8.350
21/12/2018 01:03:00, 8.360
21/12/2018 01:05:00, 8.340
21/12/2018 01:07:00, 8.360
21/12/2018 01:10:00, 8.320
21/12/2018 01:13:00, 8.320
21/12/2018 01:15:00, 8.360
21/12/2018 01:17:00, 8.330
21/12/2018 01:20:00, 8.320
21/12/2018 01:23:00, 8.330
21/12/2018 01:25:00, 8.280
21/12/2018 01:27:00, 8.300
21/12/2018 01:30:00, 8.320
21/12/2018 01:33:00, 8.340
21/12/2018 01:35:00, 8.370
21/12/2018 01:37:00, 8.300
21/12/2018 01:40:00, 8.330
21/12/2018 01:43:00, 8.310
21/12/2018 01:45:00, 8.270
21/12/2018 01:47:00, 8.250
21/12/2018 01:50:00, 8.260
21/12/2018 01:53:00, 8.230
21/12/2018 01:55:00, 8.260
21/12/2018 01:57:00, 8.230
21/12/2018 02:00:00, 8.210
21/12/2018 02:03:00, 8.230
21/12/2018 02:05:00, 8.200
21/12/2018 02:07:00, 8.190
21/12/2018 02:10:00, 8.200
21/12/2018 02:13:00, 8.250
21/12/2018 02:15:00, 8.180
21/12/2018 02:17:00, 8.180
21/12/2018 02:20:00, 8.220
21/12/2018 02:23:00, 8.150
21/12/2018 02:25:00, 8.220
21/12/2018 02:27:00, 8.180
21/12/2018 02:30:00, 8.190
21/12/2018 02:33:00, 8.160
21/12/2018 02:35:00, 8.150
21/12/2018 02:37:00, 8.070
21/12/2018 02:40:00, 8.110
21/12/2018 02:43:00, 8.130
21/12/2018 02:45:00, 8.110
21/12/2018 02:47:00, 8.130
21/12/2018 02:50:00, 8.130
21/12/2018 02:53:00, 8.150
21/12/2018 02:55:00, 8.090
21/12/2018 02:57:00, 8.140
21/12/2018 03:00:00, 8.080
21/12/2018 03:03:00, 8.110
21/12/2018 03:05:00, 8.080
21/12/2018 03:07:00, 8.080
21/12/2018 03:10:00, 8.100
21/12/2018 03:13:00, 8.070
21/12/2018 03:15:00, 8.080
21/12/2018 03:17:00, 8.080
21/12/2018 03:20:00, 8.040
21/12/2018 03:23:00, 8.100
21/12/2018 03:25:00, 7.970
21/12/2018 03:27:00, 8.050
21/12/2018 03:30:00, 7.980
21/12/2018 03:33:00, 8.040
21/12/2018 03:35:00, 7.990
21/12/2018 03:37:00, 7.980
21/12/2018 03:40:00, 8.040
21/12/2018 03:43:00, 8.100
21/12/2018 03:45:00, 8.010
21/12/2018 03:47:00, 8.000
21/12/2018 03:50:00, 8.050
21/12/2018 03:53:00, 8.030
21/12/2018 03:55:00, 8.040
21/12/2018 03:57:00, 8.010
21/12/2018 04:00:00, 8.000
21/12/2018 04:03:00, 8.000
21/12/2018 04:05:00, 8.030
21/12/2018 04:07:00, 7.990
21/12/2018 04:10:00, 8.000
21/12/2018 04:13:00, 8.030
21/12/2018 04:15:00, 8.010
21/12/2018 04:17:00, 8.030
21/12/2018 04:20:00, 8.030
21/12/2018 04:23:00, 8.010
21/12/2018 04:25:00, 7.940
21/12/2018 04:27:00, 8.010
21/12/2018 04:30:00, 7.980
21/12/2018 04:33:00, 7.950
21/12/2018 04:35:00, 7.990
21/12/2018 04:37:00, 8.010
21/12/2018 04:40:00, 7.950
21/12/2018 04:43:00, 7.950
21/12/2018 04:45:00, 8.020
21/12/2018 04:47:00, 8.020
21/12/2018 04:50:00, 8.010
21/12/2018 04:53:00, 7.930
21/12/2018 04:55:00, 8.010
21/12/2018 04:57:00, 8.000
21/12/2018 05:00:00, 7.970
21/12/2018 05:03:00, 7.990
21/12/2018 05:05:00, 8.010
21/12/2018 05:07:00, 7.980
21/12/2018 05:10:00, 8.000
21/12/2018 05:13:00, 8.030
21/12/2018 05:15:00, 8.030
21/12/2018 05:17:00, 8.040
21/12/2018 05:20:00, 8.050
21/12/2018 05:23:00, 8.080
21/12/2018 05:25:00, 8.000
21/12/2018 05:27:00, 8.050
21/12/2018 05:30:00, 8.050
21/12/2018 05:33:00, 8.040
21/12/2018 05:35:00, 8.090
21/12/2018 05:37:00, 8.090
21/12/2018 05:40:00, 8.060
21/12/2018 05:43:00, 8.080
21/12/2018 05:45:00, 8.060
21/12/2018 05:47:00, 8.100
21/12/2018 05:50:00, 8.090
21/12/2018 05:53:00, 8.110
21/12/2018 05:55:00, 8.140
21/12/2018 05:57:00, 8.030
21/12/2018 06:00:00, 8.110
21/12/2018 06:03:00, 8.180
21/12/2018 06:05:00, 8.130
21/12/2018 06:07:00, 8.150
21/12/2018 06:10:00, 8.150
21/12/2018 06:13:00, 8.130
21/12/2018 06:15:00, 8.170
21/12/2018 06:17:00, 8.120
21/12/2018 06:20:00, 8.100
21/12/2018 06:23:00, 8.120
21/12/2018 06:25:00, 8.200
21/12/2018 06:27:00, 8.170
21/12/2018 06:30:00, 8.190
21/12/2018 06:33:00, 8.230
21/12/2018 06:35:00, 8.230
21/12/2018 06:37:00, 8.190
21/12/2018 06:40:00, 8.250
21/12/2018 06:43:00, 8.280
21/12/2018 06:45:00, 8.180
21/12/2018 06:47:00, 8.190
21/12/2018 06:50:00, 8.180
21/12/2018 06:53:00, 8.220
21/12/2018 06:55:00, 8.210
21/12/2018 06:57:00, 8.280
21/12/2018 07:00:00, 8.270
21/12/2018 07:03:00, 8.260
21/12/2018 07:05:00, 8.300
21/12/2018 07:07:00, 8.230
21/12/2018 07:10:00, 8.260
21/12/2018 07:13:00, 8.290
21/12/2018 07:15:00, 8.270
21/12/2018 07:17:00, 8.310
21/12/2018 07:20:00, 8.310
21/12/2018 07:23:00, 8.320
21/12/2018 07:25:00, 8.390
21/12/2018 07:27:00, 8.330
21/12/2018 07:30:00, 8.340
21/12/2018 07:33:00, 8.400
21/12/2018 07:35:00, 8.340
21/12/2018 07:37:00, 8.390
21/12/2018 07:40:00, 8.400
21/12/2018 07:43:00, 8.470
21/12/2018 07:45:00, 8.420
21/12/2018 07:47:00, 8.430
21/12/2018 07:50:00, 8.440
21/12/2018 07:53:00, 8.440
21/12/2018 07:55:00, 8.470
21/12/2018 07:57:00, 8.490
21/12/2018 08:00:00, 8.500
21/12/2018 08:03:00, 8.520
21/12/2018 08:05:00, 8.470
21/12/2018 08:07:00, 8.500
21/12/2018 08:10:00, 8.470
21/12/2018 08:13:00, 8.500
21/12/2018 08:15:00, 8.560
21/12/2018 08:17:00, 8.550
21/12/2018 08:20:00, 8.560
21/12/2018 08:23:00, 8.580
21/12/2018 08:25:00, 8.600
21/12/2018 08:27:00, 8.600
21/12/2018 08:30:00, 8.540
21/12/2018 08:33:00, 8.530
21/12/2018 08:35:00, 8.560
21/12/2018 08:37:00, 8.630
21/12/2018 08:40:00, 8.610
21/12/2018 08:43:00, 8.630
21/12/2018 08:45:00, 8.650
21/12/2018 08:47:00, 8.660
21/12/2018 08:50:00, 8.640
21/12/2018 08:53:00, 8.710
21/12/2018 08:55:00, 8.630
21/12/2018 08:57:00, 8.640
21/12/2018 09:00:00, 8.690
21/12/2018 09:03:00, 8.750
21/12/2018 09:05:00, 8.710
21/12/2018 09:07:00, 8.700
21/12/2018 09:10:00, 8.780
21/12/2018 09:13:00, 8.770
21/12/2018 09:15:00, 8.740
21/12/2018 09:17:00, 8.760
21/12/2018 09:20:00, 8.820
21/12/2018 09:23:00, 8.800
21/12/2018 09:25:00, 8.780
21/12/2018 09:27:00, 8.820
21/12/2018 09:30:00, 8.790
21/12/2018 09:33:00, 8.800
21/12/2018 09:35:00, 8.790
21/12/2018 09:37:00, 8.820
21/12/2018 09:40:00, 8.840
21/12/2018 09:43:00, 8.830
21/12/2018 09:45:00, 8.890
21/12/2018 09:47:00, 8.830
21/12/2018 09:50:00, 8.850
21/12/2018 09:53:00, 8.900
21/12/2018 09:55:00, 8.910
21/12/2018 09:57:00, 8.900
21/12/2018 10:00:00, 8.890
21/12/2018 10:03:00, 8.870
21/12/2018 10:05:00, 8.900
21/12/2018 10:07:00, 8.860
21/12/2018 10:10:00, 8.890
21/12/2018 10:13:00, 8.910
21/12/2018 10:15:00, 8.860
21/12/2018 10:17:00, 8.920
21/12/2018 10:20:00, 8.940
21/12/2018 10:23:00, 8.960
21/12/2018 10:25:00, 8.930
21/12/2018 10:27:00, 8.950
21/12/2018 10:30:00, 8.970
21/12/2018 10:33:00, 8.930
21/12/2018 10:35:00, 8.930
21/12/2018 10:37:00, 8.930
21/12/2018 10:40:00, 8.950
21/12/2018 10:43:00, 8.900
21/12/2018 10:45:00, 8.940
21/12/2018 10:47:00, 8.900
21/12/2018 10:50:00, 8.920
21/12/2018 10:53:00, 8.920
21/12/2018 10:55:00, 8.920
21/12/2018 10:57:00, 8.900
21/12/2018 11:00:00, 8.960
21/12/2018 11:03:00, 8.940
21/12/2018 11:05:00, 8.920
21/12/2018 11:07:00, 8.900
21/12/2018 11:10:00, 8.990
21/12/2018 11:13:00, 8.950
21/12/2018 11:15:00, 8.970
21/12/2018 11:17:00, 8.950
21/12/2018 11:20:00, 9.000
21/12/2018 11:23:00, 8.950
21/12/2018 11:25:00, 8.950
21/12/2018 11:27:00, 8.970
21/12/2018 11:30:00, 8.950
21/12/2018 11:33:00, 8.950
21/12/2018 11:35:00, 8.930
21/12/2018 11:37:00, 8.910
21/12/2018 11:40:00, 8.960
21/12/2018 11:43:00, 8.980
21/12/2018 11:45:00, 8.930
21/12/2018 11:47:00, 8.940
21/12/2018 11:50:00, 8.980
21/12/2018 11:53:00, 8.910
21/12/2018 11:55:00, 8.930
21/12/2018 11:57:00, 8.950
21/12/2018 12:00:00, 8.900
21/12/2018 12:03:00, 8.940
21/12/2018 12:05:00, 8.930
21/12/2018 12:07:00, 8.940
21/12/2018 12:10:00, 8.860
21/12/2018 12:13:00, 8.850
21/12/2018 12:15:00, 8.880
21/12/2018 12:17:00, 8.840
21/12/2018 12:20:00, 8.920
21/12/2018 12:23:00, 8.870
21/12/2018 12:25:00, 8.860
21/12/2018 12:27:00, 8.860
21/12/2018 12:30:00, 8.860
21/12/2018 12:33:00, 8.820
21/12/2018 12:35:00, 8.810
21/12/2018 12:37:00, 8.850
21/12/2018 12:40:00, 8.820
21/12/2018 12:43:00, 8.830
21/12/2018 12:45:00, 8.860
21/12/2018 12:47:00, 8.810
21/12/2018 12:50:00, 8.790
21/12/2018 12:53:00, 8.780
21/12/2018 12:55:00, 8.760
21/12/2018 12:57:00, 8.730
21/12/2018 13:00:00, 8.810
21/12/2018 13:03:00, 8.750
21/12/2018 13:05:00, 8.760
21/12/2018 13:07:00, 8.770
21/12/2018 13:10:00, 8.760
21/12/2018 13:13:00, 8.710
21/12/2018 13:15:00, 8.740
21/12/2018 13:17:00, 8.700
21/12/2018 13:20:00, 8.670
21/12/2018 13:23:00, 8.670
21/12/2018 13:25:00, 8.640
21/12/2018 13:27:00, 8.710
21/12/2018 13:30:00, 8.650
21/12/2018 13:33:00, 8.650
21/12/2018 13:35:00, 8.660
21/12/2018 13:37:00, 8.650
21/12/2018 13:40:00, 8.660
21/12/2018 13:43:00, 8.610
21/12/2018 13:45:00, 8.670
21/12/2018 13:47:00, 8.580
21/12/2018 13:50:00, 8.570
21/12/2018 13:53:00, 8.610
21/12/2018 13:55:00, 8.590
21/12/2018 13:57:00, 8.580
21/12/2018 14:00:00, 8.550
21/12/2018 14:03:00, 8.560
21/12/2018 14:05:00, 8.510
21/12/2018 14:07:00, 8.470
21/12/2018 14:10:00, 8.540
21/12/2018 14:13:00, 8.460
21/12/2018 14:15:00, 8.520
21/12/2018 14:17:00, 8.420
21/12/2018 14:20:00, 8.430
21/12/2018 14:23:00, 8.490
21/12/2018 14:25:00, 8.390
21/12/2018 14:27:00, 8.440
21/12/2018 14:30:00, 8.410
21/12/2018 14:33:00, 8.340
21/12/2018 14:35:00, 8.360
21/12/2018 14:37:00, 8.330
21/12/2018 14:40:00, 8.330
21/12/2018 14:43:00, 8.340
21/12/2018 14:45:00, 8.360
21/12/2018 14:47:00, 8.270
21/12/2018 14:50:00, 8.260
21/12/2018 14:53:00, 8.260
21/12/2018 14:55:00, 8.210
21/12/2018 14:57:00, 8.240
21/12/2018 15:00:00, 8.170
21/12/2018 15:03:00, 8.140
21/12/2018 15:05:00, 8.210
21/12/2018 15:07:00, 8.230
21/12/2018 15:10:00, 8.250
21/12/2018 15:13:00, 8.200
21/12/2018 15:15:00, 8.170
21/12/2018 15:17:00, 8.140
21/12/2018 15:20:00, 8.080
21/12/2018 15:23:00, 8.120
21/12/2018 15:25:00, 8.110
21/12/2018 15:27:00, 8.090
21/12/2018 15:30:00, 8.070
21/12/2018 15:33:00, 8.040
21/12/2018 15:35:00, 8.100
21/12/2018 15:37:00, 8.060
21/12/2018 15:40:00, 8.060
21/12/2018 15:43:00, 8.090
21/12/2018 15:45:00, 8.040
21/12/2018 15:47:00, 8.000
21/12/2018 15:50:00, 8.010
21/12/2018 15:53:00, 7.960
21/12/2018 15:55:00, 8.000
21/12/2018 15:57:00, 7.980
21/12/2018 16:00:00, 7.990
21/12/2018 16:03:00, 7.990
21/12/2018 16:05:00, 7.930
21/12/2018 16:07:00, 7.900
21/12/2018 16:10:00, 7.870
21/12/2018 16:13:00, 7.950
21/12/2018 16:15:00, 7.890
21/12/2018 16:17:00, 7.880
21/12/2018 16:20:00, 7.900
21/12/2018 16:23:00, 7.860
21/12/2018 16:25:00, 7.790
21/12/2018 16:27:00, 7.910
21/12/2018 16:30:00, 7.920
21/12/2018 16:33:00, 7.850
21/12/2018 16:35:00, 7.900
21/12/2018 16:37:00, 7.800
21/12/2018 16:40:00, 7.830
21/12/2018 16:43:00, 7.820
21/12/2018 16:45:00, 7.770
21/12/2018 16:47:00, 7.760
21/12/2018 16:50:00, 7.760
21/12/2018 16:53:00, 7.730
21/12/2018 16:55:00, 7.810
21/12/2018 16:57:00, 7.770
21/12/2018 17:00:00, 7.770
21/12/2018 17:03:00, 7.780
21/12/2018 17:05:00, 7.750
21/12/2018 17:07:00, 7.680
21/12/2018 17:10:00, 7.660
21/12/2018 17:13:00, 7.730
21/12/2018 17:15:00, 7.670
21/12/2018 17:17:00, 7.680
21/12/2018 17:20:00, 7.750
21/12/2018 17:23:00, 7.750
21/12/2018 17:25:00, 7.740
21/12/2018 17:27:00, 7.630
21/12/2018 17:30:00, 7.640
21/12/2018 17:33:00, 7.660
21/12/2018 17:35:00, 7.650
21/12/2018 17:37:00, 7.700
21/12/2018 17:40:00, 7.680
21/12/2018 17:43:00, 7.650
21/12/2018 17:45:00, 7.650
21/12/2018 17:47:00, 7.650
21/12/2018 17:50:00, 7.690
21/12/2018 17:53:00, 7.680
21/12/2018 17:55:00, 7.670
21/12/2018 17:57:00, 7.670
21/12/2018 18:00:00, 7.710
21/12/2018 18:03:00, 7.720
21/12/2018 18:05:00, 7.630
21/12/2018 18:07:00, 7.620
21/12/2018 18:10:00, 7.660
21/12/2018 18:13:00, 7.560
21/12/2018 18:15:00, 7.620
21/12/2018 18:17:00, 7.660
21/12/2018 18:20:00, 7.650
21/12/2018 18:23:00, 7.600
21/12/2018 18:25:00, 7.700
21/12/2018 18:27:00, 7.710
21/12/2018 18:30:00, 7.690
21/12/2018 18:33:00, 7.640
21/12/2018 18:35:00, 7.660
21/12/2018 18:37:00, 7.670
21/12/2018 18:40:00, 7.650
21/12/2018 18:43:00, 7.650
21/12/2018 18:45:00, 7.670
21/12/2018 18:47:00, 7.680
21/12/2018 18:50:00, 7.640
21/12/2018 18:53:00, 7.650
21/12/2018 18:55:00, 7.670
21/12/2018 18:57:00, 7.610
21/12/2018 19:00:00, 7.670
21/12/2018 19:03:00, 7.670
21/12/2018 19:05:00, 7.660
21/12/2018 19:07:00, 7.720
21/12/2018 19:10:00, 7.780
21/12/2018 19:13:00, 7.690
21/12/2018 19:15:00, 7.780
21/12/2018 19:17:00, 7.680
21/12/2018 19:20:00, 7.730
21/12/2018 19:23:00, 7.720
21/12/2018 19:25:00, 7.690
21/12/2018 19:27:00, 7.730
21/12/2018 19:30:00, 7.640
21/12/2018 19:33:00, 7.670
21/12/2018 19:35:00, 7.730
21/12/2018 19:37:00, 7.750
21/12/2018 19:40:00, 7.810
21/12/2018 19:43:00, 7.750
21/12/2018 19:45:00, 7.780
21/12/2018 19:47:00, 7.750
21/12/2018 19:50:00, 7.760
21/12/2018 19:53:00, 7.780
21/12/2018 19:55:00, 7.810
21/12/2018 19:57:00, 7.820
21/12/2018 20:00:00, 7.890
21/12/2018 20:03:00, 7.830
21/12/2018 20:05:00, 7.880
21/12/2018 20:07:00, 7.880
21/12/2018 20:10:00, 7.930
21/12/2018 20:13:00, 7.910
21/12/2018 20:15:00, 7.810
21/12/2018 20:17:00, 7.770
21/12/2018 20:20:00, 7.840
21/12/2018 20:23:00, 7.820
21/12/2018 20:25:00, 7.890
21/12/2018 20:27:00, 7.890
21/12/2018 20:30:00, 7.900
21/12/2018 20:33:00, 7.880
21/12/2018 20:35:00, 7.850
21/12/2018 20:37:00, 8.010
21/12/2018 20:40:00, 7.950
21/12/2018 20:43:00, 7.840
21/12/2018 20:45:00, 7.980
21/12/2018 20:47:00, 7.890
21/12/2018 20:50:00, 7.940
21/12/2018 20:53:00, 7.930
21/12/2018 20:55:00, 8.020
21/12/2018 20:57:00, 8.000
21/12/2018 21:00:00, 8.020
21/12/2018 21:03:00, 8.030
21/12/2018 21:05:00, 8.040
21/12/2018 21:07:00, 7.980
21/12/2018 21:10:00, 7.990
21/12/2018 21:13:00, 8.050
21/12/2018 21:15:00, 8.040
21/12/2018 21:17:00, 8.020
21/12/2018 21:20:00, 8.060
21/12/2018 21:23:00, 8.050
21/12/2018 21:25:00, 8.010
21/12/2018 21:27:00, 8.100
21/12/2018 21:30:00, 8.050
21/12/2018 21:33:00, 8.080
21/12/2018 21:35:00, 8.040
21/12/2018 21:37:00, 8.120
21/12/2018 21:40:00, 8.090
21/12/2018 21:43:00, 8.080
21/12/2018 21:45:00, 8.130
21/12/2018 21:47:00, 8.160
21/12/2018 21:50:00, 8.170
21/12/2018 21:53:00, 8.170
21/12/2018 21:55:00, 8.140
21/12/2018 21:57:00, 8.220
21/12/2018 22:00:00, 8.180
21/12/2018 22:03:00, 8.110
21/12/2018 22:05:00, 8.180
21/12/2018 22:07:00, 8.200
21/12/2018 22:10:00, 8.190
21/12/2018 22:13:00, 8.230
21/12/2018 22:15:00, 8.270
21/12/2018 22:17:00, 8.190
21/12/2018 22:20:00, 8.230
21/12/2018 22:23:00, 8.240
21/12/2018 22:25:00, 8.260
21/12/2018 22:27:00, 8.200
21/12/2018 22:30:00, 8.190
21/12/2018 22:33:00, 8.280
21/12/2018 22:35:00, 8.280
21/12/2018 22:37:00, 8.300
21/12/2018 22:40:00, 8.260
21/12/2018 22:43:00, 8.260
21/12/2018 22:45:00, 8.280
21/12/2018 22:47:00, 8.240
21/12/2018 22:50:00, 8.380
21/12/2018 22:53:00, 8.350
21/12/2018 22:55:00, 8.310
21/12/2018 22:57:00, 8.330
21/12/2018 23:00:00, 8.360
21/12/2018 23:03:00, 8.390
21/12/2018 23:05:00, 8.330
21/12/2018 23:07:00, 8.350
21/12/2018 23:10:00, 8.400
21/12/2018 23:13:00, 8.430
21/12/2018 23:15:00, 8.340
21/12/2018 23:17:00, 8.370
21/12/2018 23:20:00, 8.390
21/12/2018 23:23:00, 8.340
21/12/2018 23:25:00, 8.350
21/12/2018 23:27:00, 8.390
21/12/2018 23:30:00, 8.310
21/12/2018 23:33:00, 8.430
21/12/2018 23:35:00, 8.430
21/12/2018 23:37:00, 8.360
21/12/2018 23:40:00, 8.430
21/12/2018 23:43:00, 8.390
21/12/2018 23:45:00, 8.450
21/12/2018 23:47:00, 8.450
21/12/2018 23:50:00, 8.380
21/12/2018 23:53:00, 8.460
21/12/2018 23:55:00, 8.340
21/12/2018 23:57:00, 8.350
22/12/2018 00:00:00, 8.390
22/12/2018 00:03:00, 8.360
22/12/2018 00:05:00, 8.370
22/12/2018 00:07:00, 8.370
22/12/2018 00:10:00, 8.330
22/12/2018 00:13:00, 8.440
22/12/2018 00:15:00, 8.430
22/12/2018 00:17:00, 8.470
22/12/2018 00:20:00, 8.410
22/12/2018 00:23:00, 8.410
22/12/2018 00:25:00, 8.430
22/12/2018 00:27:00, 8.450
22/12/2018 00:30:00, 8.470
22/12/2018 00:33:00, 8.450
22/12/2018 00:35:00, 8.490
22/12/2018 00:37:00, 8.410
22/12/2018 00:40:00, 8.450
22/12/2018 00:43:00, 8.410
22/12/2018 00:45:00, 8.370
22/12/2018 00:47:00, 8.380
22/12/2018 00:50:00, 8.370
22/12/2018 00:53:00, 8.370
22/12/2018 00:55:00, 8.350
22/12/2018 00:57:00, 8.350
22/12/2018 01:00:00, 8.360
22/12/2018 01:03:00, 8.470
22/12/2018 01:05:00, 8.370
22/12/2018 01:07:00, 8.450
22/12/2018 01:10:00, 8.400
22/12/2018 01:13:00, 8.380
22/12/2018 01:15:00, 8.360
22/12/2018 01:17:00, 8.410
22/12/2018 01:20:00, 8.390
22/12/2018 01:23:00, 8.370
22/12/2018 01:25:00, 8.300
22/12/2018 01:27:00, 8.390
22/12/2018 01:30:00, 8.320
22/12/2018 01:33:00, 8.440
22/12/2018 01:35:00, 8.280
22/12/2018 01:37:00, 8.320
22/12/2018 01:40:00, 8.350
22/12/2018 01:43:00, 8.330
22/12/2018 01:45:00, 8.340
22/12/2018 01:47:00, 8.270
22/12/2018 01:50:00, 8.320
22/12/2018 01:53:00, 8.240
22/12/2018 01:55:00, 8.330
22/12/2018 01:57:00, 8.320
22/12/2018 02:00:00, 8.300
22/12/2018 02:03:00, 8.280
22/12/2018 02:05:00, 8.310
22/12/2018 02:07:00, 8.290
22/12/2018 02:10:00, 8.290
22/12/2018 02:13:00, 8.240
22/12/2018 02:15:00, 8.300
22/12/2018 02:17:00, 8.260
22/12/2018 02:20:00, 8.250
22/12/2018 02:23:00, 8.230
22/12/2018 02:25:00, 8.230
22/12/2018 02:27:00, 8.210
22/12/2018 02:30:00, 8.250
22/12/2018 02:33:00, 8.200
22/12/2018 02:35:00, 8.150
22/12/2018 02:37:00, 8.200
22/12/2018 02:40:00, 8.130
22/12/2018 02:43:00, 8.170
22/12/2018 02:45:00, 8.200
22/12/2018 02:47:00, 8.230
22/12/2018 02:50:00, 8.200
22/12/2018 02:53:00, 8.240
22/12/2018 02:55:00, 8.190
22/12/2018 02:57:00, 8.170
22/12/2018 03:00:00, 8.180
22/12/2018 03:03:00, 8.130
22/12/2018 03:05:00, 8.100
22/12/2018 03:07:00, 8.120
22/12/2018 03:10:00, 8.170
22/12/2018 03:13:00, 8.160
22/12/2018 03:15:00, 8.140
22/12/2018 03:17:00, 8.100
22/12/2018 03:20:00, 8.110
22/12/2018 03:23:00, 8.110
22/12/2018 03:25:00, 8.080
22/12/2018 03:27:00, 8.060
22/12/2018 03:30:00, 8.140
22/12/2018 03:33:00, 8.110
22/12/2018 03:35:00, 8.030
22/12/2018 03:37:00, 7.950
22/12/2018 03:40:00, 7.980
22/12/2018 03:43:00, 8.050
22/12/2018 03:45:00, 8.040
22/12/2018 03:47:00, 8.070
22/12/2018 03:50:00, 8.000
22/12/2018 03:53:00, 8.040
22/12/2018 03:55:00, 7.950
22/12/2018 03:57:00, 8.000
22/12/2018 04:00:00, 8.000
22/12/2018 04:03:00, 7.990
22/12/2018 04:05:00, 7.990
22/12/2018 04:07:00, 8.010
22/12/2018 04:10:00, 7.950
22/12/2018 04:13:00, 7.910
22/12/2018 04:15:00, 7.960
22/12/2018 04:17:00, 7.980
22/12/2018 04:20:00, 8.050
22/12/2018 04:23:00, 8.010
22/12/2018 04:25:00, 8.000
22/12/2018 04:27:00, 8.010
22/12/2018 04:30:00, 8.000
22/12/2018 04:33:00, 7.960
22/12/2018 04:35:00, 7.970
22/12/2018 04:37:00, 7.980
22/12/2018 04:40:00, 7.960
22/12/2018 04:43:00, 7.990
22/12/2018 04:45:00, 7.930
22/12/2018 04:47:00, 7.950
22/12/2018 04:50:00, 7.990
22/12/2018 04:53:00, 7.970
22/12/2018 04:55:00, 7.920
22/12/2018 04:57:00, 7.890
22/12/2018 05:00:00, 7.860
22/12/2018 05:03:00, 7.850
22/12/2018 05:05:00, 7.950
22/12/2018 05:07:00, 7.960
22/12/2018 05:10:00, 7.960
22/12/2018 05:13:00, 7.980
22/12/2018 05:15:00, 7.950
22/12/2018 05:17:00, 7.910
22/12/2018 05:20:00, 7.940
22/12/2018 05:23:00, 7.950
22/12/2018 05:25:00, 7.960
22/12/2018 05:27:00, 7.900
22/12/2018 05:30:00, 7.890
22/12/2018 05:33:00, 7.920
22/12/2018 05:35:00, 7.940
22/12/2018 05:37:00, 7.960
22/12/2018 05:40:00, 7.940
22/12/2018 05:43:00, 8.040
22/12/2018 05:45:00, 7.920
22/12/2018 05:47:00, 7.970
22/12/2018 05:50:00, 8.030
22/12/2018 05:53:00, 8.010
22/12/2018 05:55:00, 7.980
22/12/2018 05:57:00, 7.950
22/12/2018 06:00:00, 7.890
22/12/2018 06:03:00, 7.900
22/12/2018 06:05:00, 7.960
22/12/2018 06:07:00, 8.010
22/12/2018 06:10:00, 8.000
22/12/2018 06:13:00, 7.990
22/12/2018 06:15:00, 8.020
22/12/2018 06:17:00, 7.980
22/12/2018 06:20:00, 8.020
22/12/2018 06:23:00, 7.970
22/12/2018 06:25:00, 8.070
22/12/2018 06:27:00, 8.040
22/12/2018 06:30:00, 8.110
22/12/2018 06:33:00, 8.110
22/12/2018 06:35:00, 8.050
22/12/2018 06:37:00, 8.010
22/12/2018 06:40:00, 8.030
22/12/2018 06:43:00, 8.000
22/12/2018 06:45:00, 8.100
22/12/2018 06:47:00, 8.100
22/12/2018 06:50:00, 8.090
22/12/2018 06:53:00, 8.090
22/12/2018 06:55:00, 8.060
22/12/2018 06:57:00, 8.060
22/12/2018 07:00:00, 8.060
22/12/2018 07:03:00, 8.060
22/12/2018 07:05:00, 8.100
22/12/2018 07:07:00, 8.110
22/12/2018 07:10:00, 8.110
22/12/2018 07:13:00, 8.180
22/12/2018 07:15:00, 8.070
22/12/2018 07:17:00, 8.150
22/12/2018 07:20:00, 8.160
22/12/2018 07:23:00, 8.110
22/12/2018 07:25:00, 8.190
22/12/2018 07:27:00, 8.210
22/12/2018 07:30:00, 8.190
22/12/2018 07:33:00, 8.230
22/12/2018 07:35:00, 8.200
22/12/2018 07:37:00, 8.220
22/12/2018 07:40:00, 8.240
22/12/2018 07:43:00, 8.230
22/12/2018 07:45:00, 8.240
22/12/2018 07:47:00, 8.250
22/12/2018 07:50:00, 8.300
22/12/2018 07:53:00, 8.190
22/12/2018 07:55:00, 8.310
22/12/2018 07:57:00, 8.320
22/12/2018 08:00:00, 8.340
22/12/2018 08:03:00, 8.260
22/12/2018 08:05:00, 8.260
22/12/2018 08:07:00, 8.340
22/12/2018 08:10:00, 8.270
22/12/2018 08:13:00, 8.370
22/12/2018 08:15:00, 8.410
22/12/2018 08:17:00, 8.350
22/12/2018 08:20:00, 8.390
22/12/2018 08:23:00, 8.390
22/12/2018 08:25:00, 8.450
22/12/2018 08:27:00, 8.450
22/12/2018 08:30:00, 8.430
22/12/2018 08:33:00, 8.540
22/12/2018 08:35:00, 8.500
22/12/2018 08:37:00, 8.470
22/12/2018 08:40:00, 8.450
22/12/2018 08:43:00, 8.460
22/12/2018 08:45:00, 8.480
22/12/2018 08:47:00, 8.500
22/12/2018 08:50:00, 8.520
22/12/2018 08:53:00, 8.440
22/12/2018 08:55:00, 8.540
22/12/2018 08:57:00, 8.560
22/12/2018 09:00:00, 8.520
22/12/2018 09:03:00, 8.580
22/12/2018 09:05:00, 8.590
22/12/2018 09:07:00, 8.610
22/12/2018 09:10:00, 8.640
22/12/2018 09:13:00, 8.600
22/12/2018 09:15:00, 8.620
22/12/2018 09:17:00, 8.670
22/12/2018 09:20:00, 8.690
22/12/2018 09:23:00, 8.670
22/12/2018 09:25:00, 8.680
22/12/2018 09:27:00, 8.680
22/12/2018 09:30:00, 8.630
22/12/2018 09:33:00, 8.700
22/12/2018 09:35:00, 8.670
22/12/2018 09:37:00, 8.730
22/12/2018 09:40:00, 8.690
22/12/2018 09:43:00, 8.720
22/12/2018 09:45:00, 8.750
22/12/2018 09:47:00, 8.770
22/12/2018 09:50:00, 8.750
22/12/2018 09:53:00, 8.760
22/12/2018 09:55:00, 8.750
22/12/2018 09:57:00, 8.820
22/12/2018 10:00:00, 8.800
22/12/2018 10:03:00, 8.840
22/12/2018 10:05:00, 8.850
22/12/2018 10:07:00, 8.850
22/12/2018 10:10:00, 8.830
22/12/2018 10:13:00, 8.820
22/12/2018 10:15:00, 8.830
22/12/2018 10:17:00, 8.850
22/12/2018 10:20:00, 8.860
22/12/2018 10:23:00, 8.820
22/12/2018 10:25:00, 8.820
22/12/2018 10:27:00, 8.830
22/12/2018 10:30:00, 8.910
22/12/2018 10:33:00, 8.920
22/12/2018 10:35:00, 8.930
22/12/2018 10:37:00, 8.910
22/12/2018 10:40:00, 8.970
22/12/2018 10:43:00, 8.940
22/12/2018 10:45:00, 8.980
22/12/2018 10:47:00, 8.960
22/12/2018 10:50:00, 8.920
22/12/2018 10:53:00, 8.930
22/12/2018 10:55:00, 8.910
22/12/2018 10:57:00, 9.000
22/12/2018 11:00:00, 8.920
22/12/2018 11:03:00, 9.070
22/12/2018 11:05:00, 9.010
22/12/2018 11:07:00, 9.050
22/12/2018 11:10:00, 8.970
22/12/2018 11:13:00, 9.030
22/12/2018 11:15:00, 8.950
22/12/2018 11:17:00, 8.970
22/12/2018 11:20:00, 9.000
22/12/2018 11:23:00, 8.990
22/12/2018 11:25:00, 9.010
22/12/2018 11:27:00, 9.030
22/12/2018 11:30:00, 8.990
22/12/2018 11:33:00, 8.970
22/12/2018 11:35:00, 8.960
22/12/2018 11:37:00, 8.990
22/12/2018 11:40:00, 9.050
22/12/2018 11:43:00, 9.040
22/12/2018 11:45:00, 9.020
22/12/2018 11:47:00, 9.030
22/12/2018 11:50:00, 9.030
22/12/2018 11:53:00, 9.040
22/12/2018 11:55:00, 8.990
22/12/2018 11:57:00, 9.060
22/12/2018 12:00:00, 9.000
22/12/2018 12:03:00, 9.090
22/12/2018 12:05:00, 9.010
22/12/2018 12:07:00, 9.050
22/12/2018 12:10:00, 8.970
22/12/2018 12:13:00, 8.990
22/12/2018 12:15:00, 9.040
22/12/2018 12:17:00, 9.000
22/12/2018 12:20:00, 9.050
22/12/2018 12:23:00, 9.040
22/12/2018 12:25:00, 9.020
22/12/2018 12:27:00, 8.980
22/12/2018 12:30:00, 9.060
22/12/2018 12:33:00, 8.980
22/12/2018 12:35:00, 8.980
22/12/2018 12:37:00, 9.020
22/12/2018 12:40:00, 9.020
22/12/2018 12:43:00, 8.990
22/12/2018 12:45:00, 9.030
22/12/2018 12:47:00, 8.990
22/12/2018 12:50:00, 8.980
22/12/2018 12:53:00, 8.970
22/12/2018 12:55:00, 8.950
22/12/2018 12:57:00, 8.980
22/12/2018 13:00:00, 8.950
22/12/2018 13:03:00, 8.940
22/12/2018 13:05:00, 8.960
22/12/2018 13:07:00, 8.960
22/12/2018 13:10:00, 8.840
22/12/2018 13:13:00, 8.900
22/12/2018 13:15:00, 8.870
22/12/2018 13:17:00, 8.920
22/12/2018 13:20:00, 8.880
22/12/2018 13:23:00, 8.870
22/12/2018 13:25:00, 8.810
22/12/2018 13:27:00, 8.820
22/12/2018 13:30:00, 8.860
22/12/2018 13:33:00, 8.830
22/12/2018 13:35:00, 8.880
22/12/2018 13:37:00, 8.910
22/12/2018 13:40:00, 8.830
22/12/2018 13:43:00, 8.790
22/12/2018 13:45:00, 8.810
22/12/2018 13:47:00, 8.810
22/12/2018 13:50:00, 8.840
22/12/2018 13:53:00, 8.780
22/12/2018 13:55:00, 8.750
22/12/2018 13:57:00, 8.730
22/12/2018 14:00:00, 8.800
22/12/2018 14:03:00, 8.730
22/12/2018 14:05:00, 8.780
22/12/2018 14:07:00, 8.720
22/12/2018 14:10:00, 8.710
22/12/2018 14:13:00, 8.700
22/12/2018 14:15:00, 8.620
22/12/2018 14:17:00, 8.630
22/12/2018 14:20:00, 8.610
22/12/2018 14:23:00, 8.590
22/12/2018 14:25:00, 8.580
22/12/2018 14:27:00, 8.650
22/12/2018 14:30:00, 8.620
22/12/2018 14:33:00, 8.600
22/12/2018 14:35:00, 8.660
22/12/2018 14:37:00, 8.570
22/12/2018 14:40:00, 8.630
22/12/2018 14:43:00, 8.560
22/12/2018 14:45:00, 8.530
22/12/2018 14:47:00, 8.540
22/12/2018 14:50:00, 8.540
22/12/2018 14:53:00, 8.490
22/12/2018 14:55:00, 8.430
22/12/2018 14:57:00, 8.400
22/12/2018 15:00:00, 8.450
22/12/2018 15:03:00, 8.510
22/12/2018 15:05:00, 8.430
22/12/2018 15:07:00, 8.460
22/12/2018 15:10:00, 8.350
22/12/2018 15:13:00, 8.390
22/12/2018 15:15:00, 8.320
22/12/2018 15:17:00, 8.250
22/12/2018 15:20:00, 8.230
22/12/2018 15:23:00, 8.350
22/12/2018 15:25:00, 8.390
22/12/2018 15:27:00, 8.440
22/12/2018 15:30:00, 8.260
22/12/2018 15:33:00, 8.200
22/12/2018 15:35:00, 8.210
22/12/2018 15:37:00, 8.310
22/12/2018 15:40:00, 8.170
22/12/2018 15:43:00, 8.140
22/12/2018 15:45:00, 8.260
22/12/2018 15:47:00, 8.290
22/12/2018 15:50:00, 8.230
22/12/2018 15:53:00, 8.180
22/12/2018 15:55:00, 8.030
22/12/2018 15:57:00, 8.090
22/12/2018 16:00:00, 8.150
22/12/2018 16:03:00, 8.130
22/12/2018 16:05:00, 8.120
22/12/2018 16:07:00, 8.050
22/12/2018 16:10:00, 8.070
22/12/2018 16:13:00, 8.070
22/12/2018 16:15:00, 8.000
22/12/2018 16:17:00, 7.920
22/12/2018 16:20:00, 7.970
22/12/2018 16:23:00, 8.080
22/12/2018 16:25:00, 8.030
22/12/2018 16:27:00, 7.910
22/12/2018 16:30:00, 7.840
22/12/2018 16:33:00, 7.940
22/12/2018 16:35:00, 7.930
22/12/2018 16:37:00, 7.880
22/12/2018 16:40:00, 7.870
22/12/2018 16:43:00, 7.940
22/12/2018 16:45:00, 7.910
22/12/2018 16:47:00, 7.910
22/12/2018 16:50:00, 7.750
22/12/2018 16:53:00, 7.850
22/12/2018 16:55:00, 7.710
22/12/2018 16:57:00, 7.790
22/12/2018 17:00:00, 7.810
22/12/2018 17:03:00, 7.920
22/12/2018 17:05:00, 7.760
22/12/2018 17:07:00, 7.760
22/12/2018 17:10:00, 7.830
22/12/2018 17:13:00, 7.900
22/12/2018 17:15:00, 7.690
22/12/2018 17:17:00, 7.660
22/12/2018 17:20:00, 7.820
22/12/2018 17:23:00, 7.840
22/12/2018 17:25:00, 7.760
22/12/2018 17:27:00, 7.570
22/12/2018 17:30:00, 7.660
22/12/2018 17:33:00, 7.840
22/12/2018 17:35:00, 7.690
22/12/2018 17:37:00, 7.570
22/12/2018 17:40:00, 7.730
22/12/2018 17:43:00, 7.860
22/12/2018 17:45:00, 7.720
22/12/2018 17:47:00, 7.610
22/12/2018 17:50:00, 7.590
22/12/2018 17:53:00, 7.680
22/12/2018 17:55:00, 7.690
22/12/2018 17:57:00, 7.600
22/12/2018 18:00:00, 7.640
22/12/2018 18:03:00, 7.710
22/12/2018 18:05:00, 7.670
22/12/2018 18:07:00, 7.580
22/12/2018 18:10:00, 7.590
22/12/2018 18:13:00, 7.670
22/12/2018 18:15:00, 7.590
22/12/2018 18:17:00, 7.580
22/12/2018 18:20:00, 7.650
22/12/2018 18:23:00, 7.610
22/12/2018 18:25:00, 7.600
22/12/2018 18:27:00, 7.600
22/12/2018 18:30:00, 7.620
22/12/2018 18:33:00, 7.710
22/12/2018 18:35:00, 7.560
22/12/2018 18:37:00, 7.500
22/12/2018 18:40:00, 7.590
22/12/2018 18:43:00, 7.650
22/12/2018 18:45:00, 7.490
22/12/2018 18:47:00, 7.460
22/12/2018 18:50:00, 7.530
22/12/2018 18:53:00, 7.660
22/12/2018 18:55:00, 7.600
22/12/2018 18:57:00, 7.580
22/12/2018 19:00:00, 7.580
22/12/2018 19:03:00, 7.680
22/12/2018 19:05:00, 7.590
22/12/2018 19:07:00, 7.470
22/12/2018 19:10:00, 7.540
22/12/2018 19:13:00, 7.660
22/12/2018 19:15:00, 7.650
22/12/2018 19:17:00, 7.680
22/12/2018 19:20:00, 7.590
22/12/2018 19:23:00, 7.560
22/12/2018 19:25:00, 7.530
22/12/2018 19:27:00, 7.500
22/12/2018 19:30:00, 7.550
22/12/2018 19:33:00, 7.610
22/12/2018 19:35:00, 7.680
22/12/2018 19:37:00, 7.600
22/12/2018 19:40:00, 7.570
22/12/2018 19:43:00, 7.550
22/12/2018 19:45:00, 7.550
22/12/2018 19:47:00, 7.670
22/12/2018 19:50:00, 7.690
22/12/2018 19:53:00, 7.680
22/12/2018 19:55:00, 7.530
22/12/2018 19:57:00, 7.580
22/12/2018 20:00:00, 7.620
22/12/2018 20:03:00, 7.670
22/12/2018 20:05:00, 7.640
22/12/2018 20:07:00, 7.610
22/12/2018 20:10:00, 7.660
22/12/2018 20:13:00, 7.800
22/12/2018 20:15:00, 7.690
22/12/2018 20:17:00, 7.600
22/12/2018 20:20:00, 7.550
22/12/2018 20:23:00, 7.590
22/12/2018 20:25:00, 7.700
22/12/2018 20:27:00, 7.700
22/12/2018 20:30:00, 7.620
22/12/2018 20:33:00, 7.700
22/12/2018 20:35:00, 7.720
22/12/2018 20:37:00, 7.790
22/12/2018 20:40:00, 7.730
22/12/2018 20:43:00, 7.760
22/12/2018 20:45:00, 7.860
22/12/2018 20:47:00, 7.720
22/12/2018 20:50:00, 7.690
22/12/2018 20:53:00, 7.770
22/12/2018 20:55:00, 7.840
22/12/2018 20:57:00, 7.850
22/12/2018 21:00:00, 7.820
22/12/2018 21:03:00, 7.760
22/12/2018 21:05:00, 7.850
22/12/2018 21:07:00, 7.810
22/12/2018 21:10:00, 7.890
22/12/2018 21:13:00, 7.880
22/12/2018 21:15:00, 7.840
22/12/2018 21:17:00, 7.780
22/12/2018 21:20:00, 7.780
22/12/2018 21:23:00, 7.860
22/12/2018 21:25:00, 7.800
22/12/2018 21:27:00, 7.880
22/12/2018 21:30:00, 7.860
22/12/2018 21:33:00, 8.010
22/12/2018 21:35:00, 7.980
22/12/2018 21:37:00, 7.860
22/12/2018 21:40:00, 7.790
22/12/2018 21:43:00, 7.880
22/12/2018 21:45:00, 7.890
22/12/2018 21:47:00, 7.970
22/12/2018 21:50:00, 7.990
22/12/2018 21:53:00, 8.030
22/12/2018 21:55:00, 8.060
22/12/2018 21:57:00, 8.000
22/12/2018 22:00:00, 7.960
22/12/2018 22:03:00, 7.970
22/12/2018 22:05:00, 8.050
22/12/2018 22:07:00, 8.020
22/12/2018 22:10:00, 8.000
22/12/2018 22:13:00, 8.050
22/12/2018 22:15:00, 8.090
22/12/2018 22:17:00, 8.090
22/12/2018 22:20:00, 8.130
22/12/2018 22:23:00, 8.080
22/12/2018 22:25:00, 8.070
22/12/2018 22:27:00, 8.100
22/12/2018 22:30:00, 8.150
22/12/2018 22:33:00, 8.160
22/12/2018 22:35:00, 8.250
22/12/2018 22:37:00, 8.170
22/12/2018 22:40:00, 8.120
22/12/2018 22:43:00, 8.210
22/12/2018 22:45:00, 8.250
22/12/2018 22:47:00, 8.250
22/12/2018 22:50:00, 8.220
22/12/2018 22:53:00, 8.130
22/12/2018 22:55:00, 8.160
22/12/2018 22:57:00, 8.140
22/12/2018 23:00:00, 8.230
22/12/2018 23:03:00, 8.320
22/12/2018 23:05:00, 8.210
22/12/2018 23:07:00, 8.240
22/12/2018 23:10:00, 8.230
22/12/2018 23:13:00, 8.270
22/12/2018 23:15:00, 8.310
22/12/2018 23:17:00, 8.270
22/12/2018 23:20:00, 8.310
22/12/2018 23:23:00, 8.340
22/12/2018 23:25:00, 8.300
22/12/2018 23:27:00, 8.350
22/12/2018 23:30:00, 8.260
22/12/2018 23:33:00, 8.260
22/12/2018 23:35:00, 8.320
22/12/2018 23:37:00, 8.370
22/12/2018 23:40:00, 8.410
22/12/2018 23:43:00, 8.340
22/12/2018 23:45:00, 8.350
22/12/2018 23:47:00, 8.430
22/12/2018 23:50:00, 8.320
22/12/2018 23:53:00, 8.350
22/12/2018 23:55:00, 8.390
22/12/2018 23:57:00, 8.340
23/12/2018 00:00:00, 8.400
23/12/2018 00:03:00, 8.400
23/12/2018 00:05:00, 8.390
23/12/2018 00:07:00, 8.380
23/12/2018 00:10:00, 8.340
23/12/2018 00:13:00, 8.340
23/12/2018 00:15:00, 8.390
23/12/2018 00:17:00, 8.440
23/12/2018 00:20:00, 8.500
23/12/2018 00:23:00, 8.440
23/12/2018 00:25:00, 8.450
23/12/2018 00:27:00, 8.500
23/12/2018 00:30:00, 8.440
23/12/2018 00:33:00, 8.500
23/12/2018 00:35:00, 8.460
23/12/2018 00:37:00, 8.470
23/12/2018 00:40:00, 8.400
23/12/2018 00:43:00, 8.400
23/12/2018 00:45:00, 8.420
23/12/2018 00:47:00, 8.440
23/12/2018 00:50:00, 8.360
23/12/2018 00:53:00, 8.350
23/12/2018 00:55:00, 8.440
23/12/2018 00:57:00, 8.500
23/12/2018 01:00:00, 8.530
23/12/2018 01:03:00, 8.510
23/12/2018 01:05:00, 8.490
23/12/2018 01:07:00, 8.480
23/12/2018 01:10:00, 8.440
23/12/2018 01:13:00, 8.510
23/12/2018 01:15:00, 8.500
23/12/2018 01:17:00, 8.470
23/12/2018 01:20:00, 8.390
23/12/2018 01:23:00, 8.370
23/12/2018 01:25:00, 8.440
23/12/2018 01:27:00, 8.420
23/12/2018 01:30:00, 8.410
23/12/2018 01:33:00, 8.430
23/12/2018 01:35:00, 8.430
23/12/2018 01:37:00, 8.480
23/12/2018 01:40:00, 8.470
23/12/2018 01:43:00, 8.450
23/12/2018 01:45:00, 8.470
23/12/2018 01:47:00, 8.460
23/12/2018 01:50:00, 8.390
23/12/2018 01:53:00, 8.380
23/12/2018 01:55:00, 8.380
23/12/2018 01:57:00, 8.430
23/12/2018 02:00:00, 8.360
23/12/2018 02:03:00, 8.360
23/12/2018 02:05:00, 8.310
23/12/2018 02:07:00, 8.390
23/12/2018 02:10:00, 8.370
23/12/2018 02:13:00, 8.390
23/12/2018 02:15:00, 8.330
23/12/2018 02:17:00, 8.310
23/12/2018 02:20:00, 8.310
23/12/2018 02:23:00, 8.410
23/12/2018 02:25:00, 8.330
23/12/2018 02:27:00, 8.330
23/12/2018 02:30:00, 8.270
23/12/2018 02:33:00, 8.210
23/12/2018 02:35:00, 8.310
23/12/2018 02:37:00, 8.350
23/12/2018 02:40:00, 8.290
23/12/2018 02:43:00, 8.290
23/12/2018 02:45:00, 8.320
23/12/2018 02:47:00, 8.400
23/12/2018 02:50:00, 8.280
23/12/2018 02:53:00, 8.300
23/12/2018 02:55:00, 8.250
23/12/2018 02:57:00, 8.220
23/12/2018 03:00:00, 8.240
23/12/2018 03:03:00, 8.250
23/12/2018 03:05:00, 8.230
23/12/2018 03:07:00, 8.240
23/12/2018 03:10:00, 8.200
23/12/2018 03:13:00, 8.240
23/12/2018 03:15:00, 8.250
23/12/2018 03:17:00, 8.200
23/12/2018 03:20:00, 8.190
23/12/2018 03:23:00, 8.170
23/12/2018 03:25:00, 8.220
23/12/2018 03:27:00, 8.240
23/12/2018 03:30:00, 8.230
23/12/2018 03:33:00, 8.170
23/12/2018 03:35:00, 8.130
23/12/2018 03:37:00, 8.150
23/12/2018 03:40:00, 8.110
23/12/2018 03:43:00, 8.160
23/12/2018 03:45:00, 8.180
23/12/2018 03:47:00, 8.180
23/12/2018 03:50:00, 8.120
23/12/2018 03:53:00, 8.100
23/12/2018 03:55:00, 8.060
23/12/2018 03:57:00, 8.130
23/12/2018 04:00:00, 8.080
23/12/2018 04:03:00, 8.090
23/12/2018 04:05:00, 8.160
23/12/2018 04:07:00, 8.170
23/12/2018 04:10:00, 8.180
23/12/2018 04:13:00, 8.110
23/12/2018 04:15:00, 8.090
23/12/2018 04:17:00, 8.120
23/12/2018 04:20:00, 8.100
23/12/2018 04:23:00, 8.040
23/12/2018 04:25:00, 8.050
23/12/2018 04:27:00, 8.070
23/12/2018 04:30:00, 8.050
23/12/2018 04:33:00, 8.040
23/12/2018 04:35:00, 7.990
23/12/2018 04:37:00, 7.980
23/12/2018 04:40:00, 7.990
23/12/2018 04:43:00, 7.990
23/12/2018 04:45:00, 8.030
23/12/2018 04:47:00, 7.970
23/12/2018 04:50:00, 7.980
23/12/2018 04:53:00, 8.040
23/12/2018 04:55:00, 7.970
23/12/2018 04:57:00, 7.940
23/12/2018 05:00:00, 7.920
23/12/2018 05:03:00, 7.950
23/12/2018 05:05:00, 7.960
23/12/2018 05:07:00, 7.930
23/12/2018 05:10:00, 7.970
23/12/2018 05:13:00, 7.980
23/12/2018 05:15:00, 7.940
23/12/2018 05:17:00, 7.960
23/12/2018 05:20:00, 7.960
23/12/2018 05:23:00, 7.970
23/12/2018 05:25:00, 7.930
23/12/2018 05:27:00, 7.900
23/12/2018 05:30:00, 7.880
23/12/2018 05:33:00, 7.920
23/12/2018 05:35:00, 7.890
23/12/2018 05:37:00, 7.860
23/12/2018 05:40:00, 7.890
23/12/2018 05:43:00, 7.900
23/12/2018 05:45:00, 7.920
23/12/2018 05:47:00, 7.910
23/12/2018 05:50:00, 7.950
23/12/2018 05:53:00, 7.950
23/12/2018 05:55:00, 7.970
23/12/2018 05:57:00, 7.970
23/12/2018 06:00:00, 7.930
23/12/2018 06:03:00, 7.810
23/12/2018 06:05:00, 7.900
23/12/2018 06:07:00, 7.990
23/12/2018 06:10:00, 7.880
23/12/2018 06:13:00, 7.910
23/12/2018 06:15:00, 7.930
23/12/2018 06:17:00, 7.970
23/12/2018 06:20:00, 7.960
23/12/2018 06:23:00, 7.980
23/12/2018 06:25:00, 7.960
23/12/2018 06:27:00, 7.930
23/12/2018 06:30:00, 8.020
23/12/2018 06:33:00, 7.950
23/12/2018 06:35:00, 7.980
23/12/2018 06:37:00, 7.930
23/12/2018 06:40:00, 7.950
23/12/2018 06:43:00, 8.020
23/12/2018 06:45:00, 7.920
23/12/2018 06:47:00, 7.870
23/12/2018 06:50:00, 7.930
23/12/2018 06:53:00, 7.960
23/12/2018 06:55:00, 7.960
23/12/2018 06:57:00, 7.930
23/12/2018 07:00:00, 7.920
23/12/2018 07:03:00, 7.950
23/12/2018 07:05:00, 7.980
23/12/2018 07:07:00, 8.000
23/12/2018 07:10:00, 8.010
23/12/2018 07:13:00, 7.960
23/12/2018 07:15:00, 8.070
23/12/2018 07:17:00, 8.050
23/12/2018 07:20:00, 8.060
23/12/2018 07:23:00, 8.030
23/12/2018 07:25:00, 8.020
23/12/2018 07:27:00, 7.990
23/12/2018 07:30:00, 8.050
23/12/2018 07:33:00, 8.090
23/12/2018 07:35:00, 8.010
23/12/2018 07:37:00, 8.040
23/12/2018 07:40:00, 8.050
23/12/2018 07:43:00, 8.030
23/12/2018 07:45:00, 8.110
23/12/2018 07:47:00, 8.020
23/12/2018 07:50:00, 8.060
23/12/2018 07:53:00, 8.150
23/12/2018 07:55:00, 8.110
23/12/2018 07:57:00, 8.130
23/12/2018 08:00:00, 8.070
23/12/2018 08:03:00, 8.130
23/12/2018 08:05:00, 8.170
23/12/2018 08:07:00, 8.150
23/12/2018 08:10:00, 8.190
23/12/2018 08:13:00, 8.180
23/12/2018 08:15:00, 8.190
23/12/2018 08:17:00, 8.220
23/12/2018 08:20:00, 8.240
23/12/2018 08:23:00, 8.210
23/12/2018 08:25:00, 8.300
23/12/2018 08:27:00, 8.220
23/12/2018 08:30:00, 8.290
23/12/2018 08:33:00, 8.300
23/12/2018 08:35:00, 8.200
23/12/2018 08:37:00, 8.210
23/12/2018 08:40:00, 8.220
23/12/2018 08:43:00, 8.240
23/12/2018 08:45:00, 8.270
23/12/2018 08:47:00, 8.410
23/12/2018 08:50:00, 8.370
23/12/2018 08:53:00, 8.320
23/12/2018 08:55:00, 8.370
23/12/2018 08:57:00, 8.360
23/12/2018 09:00:00, 8.380
23/12/2018 09:03:00, 8.380
23/12/2018 09:05:00, 8.420
23/12/2018 09:07:00, 8.380
23/12/2018 09:10:00, 8.400
23/12/2018 09:13:00, 8.490
23/12/2018 09:15:00, 8.350
23/12/2018 09:17:00, 8.420
23/12/2018 09:20:00, 8.470
23/12/2018 09:23:00, 8.440
23/12/2018 09:25:00, 8.460
23/12/2018 09:27:00, 8.550
23/12/2018 09:30:00, 8.490
23/12/2018 09:33:00, 8.540
23/12/2018 09:35:00, 8.540
23/12/2018 09:37:00, 8.530
23/12/2018 09:40:00, 8.550
23/12/2018 09:43:00, 8.550
23/12/2018 09:45:00, 8.580
23/12/2018 09:47:00, 8.580
23/12/2018 09:50:00, 8.610
23/12/2018 09:53:00, 8.610
23/12/2018 09:55:00, 8.670
23/12/2018 09:57:00, 8.670
23/12/2018 10:00:00, 8.670
23/12/2018 10:03:00, 8.620
23/12/2018 10:05:00, 8.660
23/12/2018 10:07:00, 8.670
23/12/2018 10:10:00, 8.720
23/12/2018 10:13:00, 8.650
23/12/2018 10:15:00, 8.700
23/12/2018 10:17:00, 8.750
23/12/2018 10:20:00, 8.750
23/12/2018 10:23:00, 8.710
23/12/2018 10:25:00, 8.780
23/12/2018 10:27:00, 8.740
23/12/2018 10:30:00, 8.780
23/12/2018 10:33:00, 8.780
23/12/2018 10:35:00, 8.790
23/12/2018 10:37:00, 8.810
23/12/2018 10:40:00, 8.780
23/12/2018 10:43:00, 8.830
23/12/2018 10:45:00, 8.860
23/12/2018 10:47:00, 8.860
23/12/2018 10:50:00, 8.820
23/12/2018 10:53:00, 8.840
23/12/2018 10:55:00, 8.840
23/12/2018 10:57:00, 8.850
23/12/2018 11:00:00, 8.860
23/12/2018 11:03:00, 8.890
23/12/2018 11:05:00, 8.930
23/12/2018 11:07:00, 8.880
23/12/2018 11:10:00, 8.890
23/12/2018 11:13:00, 8.960
23/12/2018 11:15:00, 8.930
23/12/2018 11:17:00, 8.960
23/12/2018 11:20:00, 9.010
23/12/2018 11:23:00, 8.950
23/12/2018 11:25:00, 8.940
23/12/2018 11:27:00, 9.020
23/12/2018 11:30:00, 8.960
23/12/2018 11:33:00, 8.980
23/12/2018 11:35:00, 9.050
23/12/2018 11:37:00, 9.000
23/12/2018 11:40:00, 8.990
23/12/2018 11:43:00, 9.020
23/12/2018 11:45:00, 9.000
23/12/2018 11:47:00, 8.980
23/12/2018 11:50:00, 9.020
23/12/2018 11:53:00, 9.020
23/12/2018 11:55:00, 9.060
23/12/2018 11:57:00, 9.050
23/12/2018 12:00:00, 9.110
23/12/2018 12:03:00, 9.070
23/12/2018 12:05:00, 9.090
23/12/2018 12:07:00, 9.100
23/12/2018 12:10:00, 9.080
23/12/2018 12:13:00, 9.080
23/12/2018 12:15:00, 9.050
23/12/2018 12:17:00, 9.060
23/12/2018 12:20:00, 9.080
23/12/2018 12:23:00, 9.110
23/12/2018 12:25:00, 9.140
23/12/2018 12:27:00, 9.170
23/12/2018 12:30:00, 9.120
23/12/2018 12:33:00, 9.130
23/12/2018 12:35:00, 9.180
23/12/2018 12:37:00, 9.190
23/12/2018 12:40:00, 9.090
23/12/2018 12:43:00, 9.170
23/12/2018 12:45:00, 9.110
23/12/2018 12:47:00, 9.080
23/12/2018 12:50:00, 9.080
23/12/2018 12:53:00, 9.160
23/12/2018 12:55:00, 9.120
23/12/2018 12:57:00, 9.090
23/12/2018 13:00:00, 9.100
23/12/2018 13:03:00, 9.100
23/12/2018 13:05:00, 9.100
23/12/2018 13:07:00, 9.090
23/12/2018 13:10:00, 9.070
23/12/2018 13:13:00, 9.150
23/12/2018 13:15:00, 9.080
23/12/2018 13:17:00, 9.090
23/12/2018 13:20:00, 9.030
23/12/2018 13:23:00, 9.040
23/12/2018 13:25:00, 9.130
23/12/2018 13:27:00, 9.100
23/12/2018 13:30:00, 8.990
23/12/2018 13:33:00, 9.120
23/12/2018 13:35:00, 9.090
23/12/2018 13:37:00, 9.030
23/12/2018 13:40:00, 9.020
23/12/2018 13:43:00, 9.040
23/12/2018 13:45:00, 9.070
23/12/2018 13:47:00, 8.980
23/12/2018 13:50:00, 9.050
23/12/2018 13:53:00, 8.970
23/12/2018 13:55:00, 8.980
23/12/2018 13:57:00, 9.010
23/12/2018 14:00:00, 8.910
23/12/2018 14:03:00, 9.000
23/12/2018 14:05:00, 8.970
23/12/2018 14:07:00, 8.910
23/12/2018 14:10:00, 8.960
23/12/2018 14:13:00, 8.880
23/12/2018 14:15:00, 8.870
23/12/2018 14:17:00, 8.940
23/12/2018 14:20:00, 8.910
23/12/2018 14:23:00, 8.940
23/12/2018 14:25:00, 8.900
23/12/2018 14:27:00, 8.870
23/12/2018 14:30:00, 8.930
23/12/2018 14:33:00, 8.860
23/12/2018 14:35:00, 8.860
23/12/2018 14:37:00, 8.860
23/12/2018 14:40:00, 8.830
23/12/2018 14:43:00, 8.810
23/12/2018 14:45:00, 8.800
23/12/2018 14:47:00, 8.780
23/12/2018 14:50:00, 8.750
23/12/2018 14:53:00, 8.770
23/12/2018 14:55:00, 8.790
23/12/2018 14:57:00, 8.720
23/12/2018 15:00:00, 8.740
23/12/2018 15:03:00, 8.730
23/12/2018 15:05:00, 8.750
23/12/2018 15:07:00, 8.630
23/12/2018 15:10:00, 8.680
23/12/2018 15:13:00, 8.650
23/12/2018 15:15:00, 8.650
23/12/2018 15:17:00, 8.650
23/12/2018 15:20:00, 8.640
23/12/2018 15:23:00, 8.660
23/12/2018 15:25:00, 8.620
23/12/2018 15:27:00, 8.560
23/12/2018 15:30:00, 8.510
23/12/2018 15:33:00, 8.510
23/12/2018 15:35:00, 8.500
23/12/2018 15:37:00, 8.530
23/12/2018 15:40:00, 8.470
23/12/2018 15:43:00, 8.530
23/12/2018 15:45:00, 8.460
23/12/2018 15:47:00, 8.460
23/12/2018 15:50:00, 8.460
23/12/2018 15:53:00, 8.510
23/12/2018 15:55:00, 8.470
23/12/2018 15:57:00, 8.420
23/12/2018 16:00:00, 8.370
23/12/2018 16:03:00, 8.340
23/12/2018 16:05:00, 8.380
23/12/2018 16:07:00, 8.470
23/12/2018 16:10:00, 8.370
23/12/2018 16:13:00, 8.250
23/12/2018 16:15:00, 8.340
23/12/2018 16:17:00, 8.330
23/12/2018 16:20:00, 8.310
23/12/2018 16:23:00, 8.250
23/12/2018 16:25:00, 8.210
23/12/2018 16:27:00, 8.220
23/12/2018 16:30:00, 8.270
23/12/2018 16:33:00, 8.250
23/12/2018 16:35:00, 8.240
23/12/2018 16:37:00, 8.200
23/12/2018 16:40:00, 8.210
23/12/2018 16:43:00, 8.130
23/12/2018 16:45:00, 8.140
23/12/2018 16:47:00, 8.140
23/12/2018 16:50:00, 8.130
23/12/2018 16:53:00, 8.040
23/12/2018 16:55:00, 8.140
23/12/2018 16:57:00, 8.140
23/12/2018 17:00:00, 8.070
23/12/2018 17:03:00, 8.040
23/12/2018 17:05:00, 8.040
23/12/2018 17:07:00, 8.050
23/12/2018 17:10:00, 8.000
23/12/2018 17:13:00, 7.950
23/12/2018 17:15:00, 7.960
23/12/2018 17:17:00, 7.970
23/12/2018 17:20:00, 7.900
23/12/2018 17:23:00, 7.840
23/12/2018 17:25:00, 7.890
23/12/2018 17:27:00, 7.940
23/12/2018 17:30:00, 7.900
23/12/2018 17:33:00, 7.850
23/12/2018 17:35:00, 7.880
23/12/2018 17:37:00, 7.870
23/12/2018 17:40:00, 7.920
23/12/2018 17:43:00, 7.870
23/12/2018 17:45:00, 7.860
23/12/2018 17:47:00, 7.790
23/12/2018 17:50:00, 7.730
23/12/2018 17:53:00, 7.770
23/12/2018 17:55:00, 7.760
23/12/2018 17:57:00, 7.820
23/12/2018 18:00:00, 7.800
23/12/2018 18:03:00, 7.780
23/12/2018 18:05:00, 7.670
23/12/2018 18:07:00, 7.750
23/12/2018 18:10:00, 7.720
23/12/2018 18:13:00, 7.710
23/12/2018 18:15:00, 7.680
23/12/2018 18:17:00, 7.710
23/12/2018 18:20:00, 7.700
23/12/2018 18:23:00, 7.680
23/12/2018 18:25:00, 7.690
23/12/2018 18:27:00, 7.650
23/12/2018 18:30:00, 7.610
23/12/2018 18:33:00, 7.650
23/12/2018 18:35:00, 7.640
23/12/2018 18:37:00, 7.660
23/12/2018 18:40:00, 7.670
23/12/2018 18:43:00, 7.640
23/12/2018 18:45:00, 7.670
23/12/2018 18:47:00, 7.610
23/12/2018 18:50:00, 7.690
23/12/2018 18:53:00, 7.670
23/12/2018 18:55:00, 7.640
23/12/2018 18:57:00, 7.630
23/12/2018 19:00:00, 7.660
23/12/2018 19:03:00, 7.650
23/12/2018 19:05:00, 7.620
23/12/2018 19:07:00, 7.570
23/12/2018 19:10:00, 7.660
23/12/2018 19:13:00, 7.610
23/12/2018 19:15:00, 7.620
23/12/2018 19:17:00, 7.570
23/12/2018 19:20:00, 7.480
23/12/2018 19:23:00, 7.590
23/12/2018 19:25:00, 7.480
23/12/2018 19:27:00, 7.580
23/12/2018 19:30:00, 7.500
23/12/2018 19:33:00, 7.510
23/12/2018 19:35:00, 7.520
23/12/2018 19:37:00, 7.630
23/12/2018 19:40:00, 7.590
23/12/2018 19:43:00, 7.530
23/12/2018 19:45:00, 7.580
23/12/2018 19:47:00, 7.610
23/12/2018 19:50:00, 7.600
23/12/2018 19:53:00, 7.600
23/12/2018 19:55:00, 7.520
23/12/2018 19:57:00, 7.540
23/12/2018 20:00:00, 7.570
23/12/2018 20:03:00, 7.560
23/12/2018 20:05:00, 7.540
23/12/2018 20:07:00, 7.620
23/12/2018 20:10:00, 7.620
23/12/2018 20:13:00, 7.590
23/12/2018 20:15:00, 7.610
23/12/2018 20:17:00, 7.640
23/12/2018 20:20:00, 7.640
23/12/2018 20:23:00, 7.600
23/12/2018 20:25:00, 7.630
23/12/2018 20:27:00, 7.610
23/12/2018 20:30:00, 7.640
23/12/2018 20:33:00, 7.640
23/12/2018 20:35:00, 7.680
23/12/2018 20:37:00, 7.540
23/12/2018 20:40:00, 7.600
23/12/2018 20:43:00, 7.590
23/12/2018 20:45:00, 7.580
23/12/2018 20:47:00, 7.660
23/12/2018 20:50:00, 7.680
23/12/2018 20:53:00, 7.720
23/12/2018 20:55:00, 7.610
23/12/2018 20:57:00, 7.610
23/12/2018 21:00:00, 7.600
23/12/2018 21:03:00, 7.670
23/12/2018 21:05:00, 7.680
23/12/2018 21:07:00, 7.690
23/12/2018 21:10:00, 7.670
23/12/2018 21:13:00, 7.680
23/12/2018 21:15:00, 7.680
23/12/2018 21:17:00, 7.650
23/12/2018 21:20:00, 7.700
23/12/2018 21:23:00, 7.740
23/12/2018 21:25:00, 7.760
23/12/2018 21:27:00, 7.790
23/12/2018 21:30:00, 7.790
23/12/2018 21:33:00, 7.770
23/12/2018 21:35:00, 7.840
23/12/2018 21:37:00, 7.710
23/12/2018 21:40:00, 7.850
23/12/2018 21:43:00, 7.830
23/12/2018 21:45:00, 7.870
23/12/2018 21:47:00, 7.790
23/12/2018 21:50:00, 7.880
23/12/2018 21:53:00, 7.970
23/12/2018 21:55:00, 7.850
23/12/2018 21:57:00, 7.840
23/12/2018 22:00:00, 7.900
23/12/2018 22:03:00, 7.850
23/12/2018 22:05:00, 7.980
23/12/2018 22:07:00, 7.940
23/12/2018 22:10:00, 7.940
23/12/2018 22:13:00, 7.890
23/12/2018 22:15:00, 7.950
23/12/2018 22:17:00, 7.990
23/12/2018 22:20:00, 8.020
23/12/2018 22:23:00, 8.000
23/12/2018 22:25:00, 8.000
23/12/2018 22:27:00, 8.040
23/12/2018 22:30:00, 7.990
23/12/2018 22:33:00, 8.040
23/12/2018 22:35:00, 8.000
23/12/2018 22:37:00, 8.060
23/12/2018 22:40:00, 8.060
23/12/2018 22:43:00, 7.990
23/12/2018 22:45:00, 8.100
23/12/2018 22:47:00, 8.070
23/12/2018 22:50:00, 8.080
23/12/2018 22:53:00, 8.110
23/12/2018 22:55:00, 8.130
23/12/2018 22:57:00, 8.130
23/12/2018 23:00:00, 8.090
23/12/2018 23:03:00, 8.050
23/12/2018 23:05:00, 8.190
23/12/2018 23:07:00, 8.170
23/12/2018 23:10:00, 8.150
23/12/2018 23:13:00, 8.170
23/12/2018 23:15:00, 8.200
23/12/2018 23:17:00, 8.240
23/12/2018 23:20:00, 8.250
23/12/2018 23:23:00, 8.220
23/12/2018 23:25:00, 8.270
23/12/2018 23:27:00, 8.290
23/12/2018 23:30:00, 8.310
23/12/2018 23:33:00, 8.230
23/12/2018 23:35:00, 8.360
23/12/2018 23:37:00, 8.330
23/12/2018 23:40:00, 8.340
23/12/2018 23:43:00, 8.290
23/12/2018 23:45:00, 8.330
23/12/2018 23:47:00, 8.340
23/12/2018 23:50:00, 8.370
23/12/2018 23:53:00, 8.350
23/12/2018 23:55:00, 8.370
23/12/2018 23:57:00, 8.360
24/12/2018 00:00:00, 8.400
24/12/2018 00:03:00, 8.390
24/12/2018 00:05:00, 8.410
24/12/2018 00:07:00, 8.350
24/12/2018 00:10:00, 8.360
24/12/2018 00:13:00, 8.400
24/12/2018 00:15:00, 8.380
24/12/2018 00:17:00, 8.350
24/12/2018 00:20:00, 8.440
24/12/2018 00:23:00, 8.480
24/12/2018 00:25:00, 8.480
24/12/2018 00:27:00, 8.450
24/12/2018 00:30:00, 8.520
24/12/2018 00:33:00, 8.470
24/12/2018 00:35:00, 8.440
24/12/2018 00:37:00, 8.450
24/12/2018 00:40:00, 8.450
24/12/2018 00:43:00, 8.490
24/12/2018 00:45:00, 8.470
24/12/2018 00:47:00, 8.450
24/12/2018 00:50:00, 8.510
24/12/2018 00:53:00, 8.540
24/12/2018 00:55:00, 8.540
24/12/2018 00:57:00, 8.510
24/12/2018 01:00:00, 8.570
24/12/2018 01:03:00, 8.580
24/12/2018 01:05:00, 8.520
24/12/2018 01:07:00, 8.500
24/12/2018 01:10:00, 8.500
24/12/2018 01:13:00, 8.510
24/12/2018 01:15:00, 8.560
24/12/2018 01:17:00, 8.580
24/12/2018 01:20:00, 8.560
24/12/2018 01:23:00, 8.570
24/12/2018 01:25:00, 8.500
24/12/2018 01:27:00, 8.560
24/12/2018 01:30:00, 8.560
24/12/2018 01:33:00, 8.550
24/12/2018 01:35:00, 8.520
24/12/2018 01:37:00, 8.570
24/12/2018 01:40:00, 8.490
24/12/2018 01:43:00, 8.560
24/12/2018 01:45:00, 8.550
24/12/2018 01:47:00, 8.540
24/12/2018 01:50:00, 8.540
24/12/2018 01:53:00, 8.600
24/12/2018 01:55:00, 8.580
24/12/2018 01:57:00, 8.560
24/12/2018 02:00:00, 8.590
24/12/2018 02:03:00, 8.510
24/12/2018 02:05:00, 8.540
24/12/2018 02:07:00, 8.610
24/12/2018 02:10:00, 8.580
24/12/2018 02:13:00, 8.500
24/12/2018 02:15:00, 8.550
24/12/2018 02:17:00, 8.560
24/12/2018 02:20:00, 8.580
24/12/2018 02:23:00, 8.490
24/12/2018 02:25:00, 8.500
24/12/2018 02:27:00, 8.550
24/12/2018 02:30:00, 8.490
24/12/2018 02:33:00, 8.510
24/12/2018 02:35:00, 8.520
24/12/2018 02:37:00, 8.520
24/12/2018 02:40:00, 8.520
24/12/2018 02:43:00, 8.450
24/12/2018 02:45:00, 8.490
24/12/2018 02:47:00, 8.510
24/12/2018 02:50:00, 8.480
24/12/2018 02:53:00, 8.500
24/12/2018 02:55:00, 8.460
24/12/2018 02:57:00, 8.530
24/12/2018 03:00:00, 8.500
24/12/2018 03:03:00, 8.430
24/12/2018 03:05:00, 8.510
24/12/2018 03:07:00, 8.430
24/12/2018 03:10:00, 8.410
24/12/2018 03:13:00, 8.390
24/12/2018 03:15:00, 8.390
24/12/2018 03:17:00, 8.440
24/12/2018 03:20:00, 8.430
24/12/2018 03:23:00, 8.450
24/12/2018 03:25:00, 8.410
24/12/2018 03:27:00, 8.420
24/12/2018 03:30:00, 8.440
24/12/2018 03:33:00, 8.440
24/12/2018 03:35:00, 8.410
24/12/2018 03:37:00, 8.340
24/12/2018 03:40:00, 8.330
24/12/2018 03:43:00, 8.370
24/12/2018 03:45:00, 8.390
24/12/2018 03:47:00, 8.330
24/12/2018 03:50:00, 8.320
24/12/2018 03:53:00, 8.340
24/12/2018 03:55:00, 8.320
24/12/2018 03:57:00, 8.280
24/12/2018 04:00:00, 8.320
24/12/2018 04:03:00, 8.290
24/12/2018 04:05:00, 8.290
24/12/2018 04:07:00, 8.300
24/12/2018 04:10:00, 8.250
24/12/2018 04:13:00, 8.300
24/12/2018 04:15:00, 8.220
24/12/2018 04:17:00, 8.260
24/12/2018 04:20:00, 8.250
24/12/2018 04:23:00, 8.210
24/12/2018 04:25:00, 8.250
24/12/2018 04:27:00, 8.200
24/12/2018 04:30:00, 8.290
24/12/2018 04:33:00, 8.290
24/12/2018 04:35:00, 8.230
24/12/2018 04:37:00, 8.180
24/12/2018 04:40:00, 8.220
24/12/2018 04:43:00, 8.180
24/12/2018 04:45:00, 8.170
24/12/2018 04:47:00, 8.170
24/12/2018 04:50:00, 8.160
24/12/2018 04:53:00, 8.110
24/12/2018 04:55:00, 8.140
24/12/2018 04:57:00, 8.130
24/12/2018 05:00:00, 8.110
24/12/2018 05:03:00, 8.090
24/12/2018 05:05:00, 8.140
24/12/2018 05:07:00, 8.060
24/12/2018 05:10:00, 8.110
24/12/2018 05:13:00, 8.020
24/12/2018 05:15:00, 8.050
24/12/2018 05:17:00, 8.150
24/12/2018 05:20:00, 8.110
24/12/2018 05:23:00, 8.050
24/12/2018 05:25:00, 8.080
24/12/2018 05:27:00, 8.080
24/12/2018 05:30:00, 8.060
24/12/2018 05:33:00, 8.040
24/12/2018 05:35:00, 8.040
24/12/2018 05:37:00, 8.000
24/12/2018 05:40:00, 8.020
24/12/2018 05:43:00, 8.020
24/12/2018 05:45:00, 8.010
24/12/2018 05:47:00, 7.960
24/12/2018 05:50:00, 8.000
24/12/2018 05:53:00, 8.030
24/12/2018 05:55:00, 7.990
24/12/2018 05:57:00, 8.060
24/12/2018 06:00:00, 8.020
24/12/2018 06:03:00, 7.910
24/12/2018 06:05:00, 8.060
24/12/2018 06:07:00, 7.970
24/12/2018 06:10:00, 7.940
24/12/2018 06:13:00, 7.920
24/12/2018 06:15:00, 7.860
24/12/2018 06:17:00, 7.980
24/12/2018 06:20:00, 7.920
24/12/2018 06:23:00, 7.980
24/12/2018 06:25:00, 7.960
24/12/2018 06:27:00, 8.000
24/12/2018 06:30:00, 7.950
24/12/2018 06:33:00, 7.940
24/12/2018 06:35:00, 7.970
24/12/2018 06:37:00, 7.980
24/12/2018 06:40:00, 7.940
24/12/2018 06:43:00, 7.920
24/12/2018 06:45:00, 7.940
24/12/2018 06:47:00, 7.940
24/12/2018 06:50:00, 7.920
24/12/2018 06:53:00, 7.900
24/12/2018 06:55:00, 7.980
24/12/2018 06:57:00, 7.860
24/12/2018 07:00:00, 7.880
24/12/2018 07:03:00, 7.960
24/12/2018 07:05:00, 8.010
24/12/2018 07:07:00, 7.880
24/12/2018 07:10:00, 7.860
24/12/2018 07:13:00, 7.930
24/12/2018 07:15:00, 7.890
24/12/2018 07:17:00, 7.980
24/12/2018 07:20:00, 7.970
24/12/2018 07:23:00, 8.020
24/12/2018 07:25:00, 7.960
24/12/2018 07:27:00, 7.920
24/12/2018 07:30:00, 7.870
24/12/2018 07:33:00, 7.960
24/12/2018 07:35:00, 7.950
24/12/2018 07:37:00, 8.040
24/12/2018 07:40:00, 8.060
24/12/2018 07:43:00, 8.070
24/12/2018 07:45:00, 8.040
24/12/2018 07:47:00, 7.940
24/12/2018 07:50:00, 8.020
24/12/2018 07:53:00, 8.010
24/12/2018 07:55:00, 7.990
24/12/2018 07:57:00, 8.080
24/12/2018 08:00:00, 7.990
24/12/2018 08:03:00, 8.040
24/12/2018 08:05:00, 7.990
24/12/2018 08:07:00, 8.000
24/12/2018 08:10:00, 8.070
24/12/2018 08:13:00, 8.100
24/12/2018 08:15:00, 8.070
24/12/2018 08:17:00, 7.950
24/12/2018 08:20:00, 8.030
24/12/2018 08:23:00, 8.070
24/12/2018 08:25:00, 8.120
24/12/2018 08:27:00, 8.120
24/12/2018 08:30:00, 8.120
24/12/2018 08:33:00, 8.070
24/12/2018 08:35:00, 8.120
24/12/2018 08:37:00, 8.200
24/12/2018 08:40:00, 8.150
24/12/2018 08:43:00, 8.140
24/12/2018 08:45:00, 8.160
24/12/2018 08:47:00, 8.230
24/12/2018 08:50:00, 8.220
24/12/2018 08:53:00, 8.150
24/12/2018 08:55:00, 8.230
24/12/2018 08:57:00, 8.170
24/12/2018 09:00:00, 8.170
24/12/2018 09:03:00, 8.200
24/12/2018 09:05:00, 8.250
24/12/2018 09:07:00, 8.220
24/12/2018 09:10:00, 8.250
24/12/2018 09:13:00, 8.210
24/12/2018 09:15:00, 8.220
24/12/2018 09:17:00, 8.340
24/12/2018 09:20:00, 8.270
24/12/2018 09:23:00, 8.370
24/12/2018 09:25:00, 8.280
24/12/2018 09:27:00, 8.360
24/12/2018 09:30:00, 8.360
24/12/2018 09:33:00, 8.290
24/12/2018 09:35:00, 8.380
24/12/2018 09:37:00, 8.390
24/12/2018 09:40:00, 8.330
24/12/2018 09:43:00, 8.340
24/12/2018 09:45:00, 8.390
24/12/2018 09:47:00, 8.420
24/12/2018 09:50:00, 8.440
24/12/2018 09:53:00, 8.420
24/12/2018 09:55:00, 8.550
24/12/2018 09:57:00, 8.460
24/12/2018 10:00:00, 8.510
24/12/2018 10:03:00, 8.520
24/12/2018 10:05:00, 8.540
24/12/2018 10:07:00, 8.470
24/12/2018 10:10:00, 8.480
24/12/2018 10:13:00, 8.530
24/12/2018 10:15:00, 8.520
24/12/2018 10:17:00, 8.560
24/12/2018 10:20:00, 8.580
24/12/2018 10:23:00, 8.630
24/12/2018 10:25:00, 8.580
24/12/2018 10:27:00, 8.650
24/12/2018 10:30:00, 8.650
24/12/2018 10:33:00, 8.630
24/12/2018 10:35:00, 8.700
24/12/2018 10:37:00, 8.720
24/12/2018 10:40:00, 8.730
24/12/2018 10:43:00, 8.650
24/12/2018 10:45:00, 8.660
24/12/2018 10:47:00, 8.710
24/12/2018 10:50:00, 8.670
24/12/2018 10:53:00, 8.690
24/12/2018 10:55:00, 8.740
24/12/2018 10:57:00, 8.750
24/12/2018 11:00:00, 8.810
24/12/2018 11:03:00, 8.820
24/12/2018 11:05:00, 8.830
24/12/2018 11:07:00, 8.810
24/12/2018 11:10:00, 8.860
24/12/2018 11:13:00, 8.840
24/12/2018 11:15:00, 8.920
24/12/2018 11:17:00, 8.860
24/12/2018 11:20:00, 8.860
24/12/2018 11:23:00, 8.930
24/12/2018 11:25:00, 8.910
24/12/2018 11:27:00, 8.850
24/12/2018 11:30:00, 8.950
24/12/2018 11:33:00, 8.940
24/12/2018 11:35:00, 8.890
24/12/2018 11:37:00, 8.950
24/12/2018 11:40:00, 9.000
24/12/2018 11:43:00, 8.920
24/12/2018 11:45:00, 9.000
24/12/2018 11:47:00, 8.970
24/12/2018 11:50:00, 9.020
24/12/2018 11:53:00, 9.000
24/12/2018 11:55:00, 9.010
24/12/2018 11:57:00, 9.030
24/12/2018 12:00:00, 9.050
24/12/2018 12:03:00, 9.100
24/12/2018 12:05:00, 9.070
24/12/2018 12:07:00, 9.010
24/12/2018 12:10:00, 9.060
24/12/2018 12:13:00, 9.110
24/12/2018 12:15:00, 9.070
24/12/2018 12:17:00, 9.080
24/12/2018 12:20:00, 9.090
24/12/2018 12:23:00, 9.110
24/12/2018 12:25:00, 9.080
24/12/2018 12:27:00, 9.150
24/12/2018 12:30:00, 9.130
24/12/2018 12:33:00, 9.100
24/12/2018 12:35:00, 9.150
24/12/2018 12:37:00, 9.200
24/12/2018 12:40:00, 9.170
24/12/2018 12:43:00, 9.170
24/12/2018 12:45:00, 9.130
24/12/2018 12:47:00, 9.140
24/12/2018 12:50:00, 9.150
24/12/2018 12:53:00, 9.130
24/12/2018 12:55:00, 9.180
24/12/2018 12:57:00, 9.200
24/12/2018 13:00:00, 9.170
24/12/2018 13:03:00, 9.170
24/12/2018 13:05:00, 9.150
24/12/2018 13:07:00, 9.120
24/12/2018 13:10:00, 9.170
24/12/2018 13:13:00, 9.220
24/12/2018 13:15:00, 9.250
24/12/2018 13:17:00, 9.260
24/12/2018 13:20:00, 9.160
24/12/2018 13:23:00, 9.170
24/12/2018 13:25:00, 9.250
24/12/2018 13:27:00, 9.200
24/12/2018 13:30:00, 9.210
24/12/2018 13:33:00, 9.120
24/12/2018 13:35:00, 9.200
24/12/2018 13:37:00, 9.190
24/12/2018 13:40:00, 9.190
24/12/2018 13:43:00, 9.190
24/12/2018 13:45:00, 9.190
24/12/2018 13:47:00, 9.180
24/12/2018 13:50:00, 9.130
24/12/2018 13:53:00, 9.130
24/12/2018 13:55:00, 9.160
24/12/2018 13:57:00, 9.160
24/12/2018 14:00:00, 9.180
24/12/2018 14:03:00, 9.130
24/12/2018 14:05:00, 9.170
24/12/2018 14:07:00, 9.110
24/12/2018 14:10:00, 9.130
24/12/2018 14:13:00, 9.080
24/12/2018 14:15:00, 9.130
24/12/2018 14:17:00, 9.140
24/12/2018 14:20:00, 9.030
24/12/2018 14:23:00, 9.110
24/12/2018 14:25:00, 9.120
24/12/2018 14:27:00, 9.040
24/12/2018 14:30:00, 9.070
24/12/2018 14:33:00, 9.060
24/12/2018 14:35:00, 9.090
24/12/2018 14:37:00, 9.040
24/12/2018 14:40:00, 9.070
24/12/2018 14:43:00, 8.990
24/12/2018 14:45:00, 9.020
24/12/2018 14:47:00, 9.020
24/12/2018 14:50:00, 9.010
24/12/2018 14:53:00, 9.070
24/12/2018 14:55:00, 8.980
24/12/2018 14:57:00, 8.980
24/12/2018 15:00:00, 9.010
24/12/2018 15:03:00, 8.920
24/12/2018 15:05:00, 8.950
24/12/2018 15:07:00, 8.920
24/12/2018 15:10:00, 8.930
24/12/2018 15:13:00, 8.810
24/12/2018 15:15:00, 8.880
24/12/2018 15:17:00, 8.950
24/12/2018 15:20:00, 8.860
24/12/2018 15:23:00, 8.860
24/12/2018 15:25:00, 8.880
24/12/2018 15:27:00, 8.850
24/12/2018 15:30:00, 8.880
24/12/2018 15:33:00, 8.800
24/12/2018 15:35:00, 8.820
24/12/2018 15:37:00, 8.820
24/12/2018 15:40:00, 8.750
24/12/2018 15:43:00, 8.810
24/12/2018 15:45:00, 8.800
24/12/2018 15:47:00, 8.770
24/12/2018 15:50:00, 8.730
24/12/2018 15:53:00, 8.690
24/12/2018 15:55:00, 8.780
24/12/2018 15:57:00, 8.730
24/12/2018 16:00:00, 8.730
24/12/2018 16:03:00, 8.640
24/12/2018 16:05:00, 8.680
24/12/2018 16:07:00, 8.710
24/12/2018 16:10:00, 8.700
24/12/2018 16:13:00, 8.590
24/12/2018 16:15:00, 8.670
24/12/2018 16:17:00, 8.640
24/12/2018 16:20:00, 8.590
24/12/2018 16:23:00, 8.530
24/12/2018 16:25:00, 8.560
24/12/2018 16:27:00, 8.570
24/12/2018 16:30:00, 8.470
24/12/2018 16:33:00, 8.390
24/12/2018 16:35:00, 8.460
24/12/2018 16:37:00, 8.460
24/12/2018 16:40:00, 8.460
24/12/2018 16:43:00, 8.450
24/12/2018 16:45:00, 8.490
24/12/2018 16:47:00, 8.300
24/12/2018 16:50:00, 8.370
24/12/2018 16:53:00, 8.380
24/12/2018 16:55:00, 8.290
24/12/2018 16:57:00, 8.410
24/12/2018 17:00:00, 8.360
24/12/2018 17:03:00, 8.310
24/12/2018 17:05:00, 8.420
24/12/2018 17:07:00, 8.280
24/12/2018 17:10:00, 8.270
24/12/2018 17:13:00, 8.270
24/12/2018 17:15:00, 8.180
24/12/2018 17:17:00, 8.230
24/12/2018 17:20:00, 8.180
24/12/2018 17:23:00, 8.230
24/12/2018 17:25:00, 8.180
24/12/2018 17:27:00, 8.130
24/12/2018 17:30:00, 8.120
24/12/2018 17:33:00, 8.240
24/12/2018 17:35:00, 8.010
24/12/2018 17:37:00, 8.100
24/12/2018 17:40:00, 8.020
24/12/2018 17:43:00, 8.040
24/12/2018 17:45:00, 8.110
24/12/2018 17:47:00, 7.990
24/12/2018 17:50:00, 7.980
24/12/2018 17:53:00, 8.070
24/12/2018 17:55:00, 7.940
24/12/2018 17:57:00, 8.000
24/12/2018 18:00:00, 8.040
24/12/2018 18:03:00, 7.990
24/12/2018 18:05:00, 7.910
24/12/2018 18:07:00, 8.050
24/12/2018 18:10:00, 7.990
24/12/2018 18:13:00, 7.910
24/12/2018 18:15:00, 7.910
24/12/2018 18:17:00, 7.880
24/12/2018 18:20:00, 7.890
24/12/2018 18:23:00, 7.900
24/12/2018 18:25:00, 7.910
24/12/2018 18:27:00, 7.840
24/12/2018 18:30:00, 7.890
24/12/2018 18:33:00, 7.820
24/12/2018 18:35:00, 7.790
24/12/2018 18:37:00, 7.780
24/12/2018 18:40:00, 7.770
24/12/2018 18:43:00, 7.800
24/12/2018 18:45:00, 7.850
24/12/2018 18:47:00, 7.880
24/12/2018 18:50:00, 7.830
24/12/2018 18:53:00, 7.760
24/12/2018 18:55:00, 7.780
24/12/2018 18:57:00, 7.710
24/12/2018 19:00:00, 7.790
24/12/2018 19:03:00, 7.700
24/12/2018 19:05:00, 7.740
24/12/2018 19:07:00, 7.810
24/12/2018 19:10:00, 7.790
24/12/2018 19:13:00, 7.780
24/12/2018 19:15:00, 7.730
24/12/2018 19:17:00, 7.640
24/12/2018 19:20:00, 7.620
24/12/2018 19:23:00, 7.690
24/12/2018 19:25:00, 7.660
24/12/2018 19:27:00, 7.650
24/12/2018 19:30:00, 7.620
24/12/2018 19:33:00, 7.550
24/12/2018 19:35:00, 7.710
24/12/2018 19:37:00, 7.660
24/12/2018 19:40:00, 7.640
24/12/2018 19:43:00, 7.680
24/12/2018 19:45:00, 7.620
24/12/2018 19:47:00, 7.590
24/12/2018 19:50:00, 7.560
24/12/2018 19:53:00, 7.610
24/12/2018 19:55:00, 7.620
24/12/2018 19:57:00, 7.570
24/12/2018 20:00:00, 7.570
24/12/2018 20:03:00, 7.540
24/12/2018 20:05:00, 7.720
24/12/2018 20:07:00, 7.610
24/12/2018 20:10:00, 7.670
24/12/2018 20:13:00, 7.640
24/12/2018 20:15:00, 7.540
24/12/2018 20:17:00, 7.600
24/12/2018 20:20:00, 7.590
24/12/2018 20:23:00, 7.530
24/12/2018 20:25:00, 7.580
24/12/2018 20:27:00, 7.570
24/12/2018 20:30:00, 7.560
24/12/2018 20:33:00, 7.580
24/12/2018 20:35:00, 7.540
24/12/2018 20:37:00, 7.550
24/12/2018 20:40:00, 7.620
24/12/2018 20:43:00, 7.570
24/12/2018 20:45:00, 7.620
24/12/2018 20:47:00, 7.540
24/12/2018 20:50:00, 7.560
24/12/2018 20:53:00, 7.560
24/12/2018 20:55:00, 7.580
24/12/2018 20:57:00, 7.690
24/12/2018 21:00:00, 7.620
24/12/2018 21:03:00, 7.600
24/12/2018 21:05:00, 7.610
24/12/2018 21:07:00, 7.650
24/12/2018 21:10:00, 7.580
24/12/2018 21:13:00, 7.590
24/12/2018 21:15:00, 7.620
24/12/2018 21:17:00, 7.620
24/12/2018 21:20:00, 7.740
24/12/2018 21:23:00, 7.710
24/12/2018 21:25:00, 7.680
24/12/2018 21:27:00, 7.620
24/12/2018 21:30:00, 7.650
24/12/2018 21:33:00, 7.710
24/12/2018 21:35:00, 7.710
24/12/2018 21:37:00, 7.680
24/12/2018 21:40:00, 7.780
24/12/2018 21:43:00, 7.800
24/12/2018 21:45:00, 7.730
24/12/2018 21:47:00, 7.590
24/12/2018 21:50:00, 7.670
24/12/2018 21:53:00, 7.690
24/12/2018 21:55:00, 7.750
24/12/2018 21:57:00, 7.720
24/12/2018 22:00:00, 7.710
24/12/2018 22:03:00, 7.770
24/12/2018 22:05:00, 7.750
24/12/2018 22:07:00, 7.750
24/12/2018 22:10:00, 7.760
24/12/2018 22:13:00, 7.820
24/12/2018 22:15:00, 7.820
24/12/2018 22:17:00, 7.780
24/12/2018 22:20:00, 7.720
24/12/2018 22:23:00, 7.820
24/12/2018 22:25:00, 7.780
24/12/2018 22:27:00, 7.900
24/12/2018 22:30:00, 7.860
24/12/2018 22:33:00, 7.870
24/12/2018 22:35:00, 7.860
24/12/2018 22:37:00, 7.920
24/12/2018 22:40:00, 7.900
24/12/2018 22:43:00, 7.820
24/12/2018 22:45:00, 7.950
24/12/2018 22:47:00, 8.020
24/12/2018 22:50:00, 8.030
24/12/2018 22:53:00, 7.960
24/12/2018 22:55:00, 7.970
24/12/2018 22:57:00, 7.900
24/12/2018 23:00:00, 8.050
24/12/2018 23:03:00, 8.140
24/12/2018 23:05:00, 7.930
24/12/2018 23:07:00, 7.960
24/12/2018 23:10:00, 8.050
24/12/2018 23:13:00, 8.090
24/12/2018 23:15:00, 8.110
24/12/2018 23:17:00, 8.010
24/12/2018 23:20:00, 8.090
24/12/2018 23:23:00, 7.980
24/12/2018 23:25:00, 8.170
24/12/2018 23:27:00, 8.180
24/12/2018 23:30:00, 8.120
24/12/2018 23:33:00, 8.090
24/12/2018 23:35:00, 8.260
24/12/2018 23:37:00, 8.170
24/12/2018 23:40:00, 8.190
24/12/2018 23:43:00, 8.170
24/12/2018 23:45:00, 8.140
24/12/2018 23:47:00, 8.290
24/12/2018 23:50:00, 8.200
24/12/2018 23:53:00, 8.190
24/12/2018 23:55:00, 8.250
24/12/2018 23:57:00, 8.330
25/12/2018 00:00:00, 8.240
25/12/2018 00:03:00, 8.290
25/12/2018 00:05:00, 8.210
25/12/2018 00:07:00, 8.260
25/12/2018 00:10:00, 8.270
25/12/2018 00:13:00, 8.220
25/12/2018 00:15:00, 8.250
25/12/2018 00:17:00, 8.350
25/12/2018 00:20:00, 8.280
25/12/2018 00:23:00, 8.300
25/12/2018 00:25:00, 8.370
25/12/2018 00:27:00, 8.340
25/12/2018 00:30:00, 8.320
25/12/2018 00:33:00, 8.420
25/12/2018 00:35:00, 8.420
25/12/2018 00:37:00, 8.370
25/12/2018 00:40:00, 8.480
25/12/2018 00:43:00, 8.420
25/12/2018 00:45:00, 8.430
25/12/2018 00:47:00, 8.480
25/12/2018 00:50:00, 8.440
25/12/2018 00:53:00, 8.360
25/12/2018 00:55:00, 8.440
25/12/2018 00:57:00, 8.440
25/12/2018 01:00:00, 8.440
25/12/2018 01:03:00, 8.540
25/12/2018 01:05:00, 8.540
25/12/2018 01:07:00, 8.500
25/12/2018 01:10:00, 8.540
25/12/2018 01:13:00, 8.490
25/12/2018 01:15:00, 8.590
25/12/2018 01:17:00, 8.550
25/12/2018 01:20:00, 8.500
25/12/2018 01:23:00, 8.530
25/12/2018 01:25:00, 8.500
25/12/2018 01:27:00, 8.500
25/12/2018 01:30:00, 8.440
25/12/2018 01:33:00, 8.560
25/12/2018 01:35:00, 8.600
25/12/2018 01:37:00, 8.620
25/12/2018 01:40:00, 8.500
25/12/2018 01:43:00, 8.510
25/12/2018 01:45:00, 8.560
25/12/2018 01:47:00, 8.640
25/12/2018 01:50:00, 8.570
25/12/2018 01:53:00, 8.490
25/12/2018 01:55:00, 8.610
25/12/2018 01:57:00, 8.600
25/12/2018 02:00:00, 8.570
25/12/2018 02:03:00, 8.670
25/12/2018 02:05:00, 8.610
25/12/2018 02:07:00, 8.560
25/12/2018 02:10:00, 8.570
25/12/2018 02:13:00, 8.530
25/12/2018 02:15:00, 8.560
25/12/2018 02:17:00, 8.590
25/12/2018 02:20:00, 8.630
25/12/2018 02:23:00, 8.620
25/12/2018 02:25:00, 8.610
25/12/2018 02:27:00, 8.550
25/12/2018 02:30:00, 8.590
25/12/2018 02:33:00, 8.620
25/12/2018 02:35:00, 8.620
25/12/2018 02:37:00, 8.530
25/12/2018 02:40:00, 8.550
25/12/2018 02:43:00, 8.500
25/12/2018 02:45:00, 8.530
25/12/2018 02:47:00, 8.640
25/12/2018 02:50:00, 8.600
25/12/2018 02:53:00, 8.610
25/12/2018 02:55:00, 8.670
25/12/2018 02:57:00, 8.520
25/12/2018 03:00:00, 8.600
25/12/2018 03:03:00, 8.620
25/12/2018 03:05:00, 8.470
25/12/2018 03:07:00, 8.490
25/12/2018 03:10:00, 8.560
25/12/2018 03:13:00, 8.580
25/12/2018 03:15:00, 8.510
25/12/2018 03:17:00, 8.430
25/12/2018 03:20:00, 8.520
25/12/2018 03:23:00, 8.550
25/12/2018 03:25:00, 8.570
25/12/2018 03:27:00, 8.470
25/12/2018 03:30:00, 8.520
25/12/2018 03:33:00, 8.470
25/12/2018 03:35:00, 8.420
25/12/2018 03:37:00, 8.450
25/12/2018 03:40:00, 8.410
25/12/2018 03:43:00, 8.410
25/12/2018 03:45:00, 8.450
25/12/2018 03:47:00, 8.570
25/12/2018 03:50:00, 8.470
25/12/2018 03:53:00, 8.410
25/12/2018 03:55:00, 8.410
25/12/2018 03:57:00, 8.350
25/12/2018 04:00:00, 8.430
25/12/2018 04:03:00, 8.470
25/12/2018 04:05:00, 8.430
25/12/2018 04:07:00, 8.390
25/12/2018 04:10:00, 8.400
25/12/2018 04:13:00, 8.410
25/12/2018 04:15:00, 8.530
25/12/2018 04:17:00, 8.340
25/12/2018 04:20:00, 8.380
25/12/2018 04:23:00, 8.330
25/12/2018 04:25:00, 8.390
25/12/2018 04:27:00, 8.340
25/12/2018 04:30:00, 8.370
25/12/2018 04:33:00, 8.370
25/12/2018 04:35:00, 8.360
25/12/2018 04:37:00, 8.310
25/12/2018 04:40:00, 8.330
25/12/2018 04:43:00, 8.290
25/12/2018 04:45:00, 8.250
25/12/2018 04:47:00, 8.250
25/12/2018 04:50:00, 8.150
25/12/2018 04:53:00, 8.170
25/12/2018 04:55:00, 8.210
25/12/2018 04:57:00, 8.230
25/12/2018 05:00:00, 8.240
25/12/2018 05:03:00, 8.230
25/12/2018 05:05:00, 8.280
25/12/2018 05:07:00, 8.110
25/12/2018 05:10:00, 8.190
25/12/2018 05:13:00, 8.200
25/12/2018 05:15:00, 8.220
25/12/2018 05:17:00, 8.210
25/12/2018 05:20:00, 8.120
25/12/2018 05:23:00, 8.110
25/12/2018 05:25:00, 8.090
25/12/2018 05:27:00, 8.110
25/12/2018 05:30:00, 8.120
25/12/2018 05:33:00, 8.110
25/12/2018 05:35:00, 8.140
25/12/2018 05:37:00, 8.080
25/12/2018 05:40:00, 8.010
25/12/2018 05:43:00, 8.130
25/12/2018 05:45:00, 8.060
25/12/2018 05:47:00, 7.970
25/12/2018 05:50:00, 8.060
25/12/2018 05:53:00, 8.050
25/12/2018 05:55:00, 8.060
25/12/2018 05:57:00, 8.070
25/12/2018 06:00:00, 8.130
25/12/2018 06:03:00, 8.040
25/12/2018 06:05:00, 8.020
25/12/2018 06:07:00, 7.950
25/12/2018 06:10:00, 8.010
25/12/2018 06:13:00, 7.990
25/12/2018 06:15:00, 7.960
25/12/2018 06:17:00, 8.040
25/12/2018 06:20:00, 7.920
25/12/2018 06:23:00, 8.010
25/12/2018 06:25:00, 7.890
25/12/2018 06:27:00, 7.910
25/12/2018 06:30:00, 7.920
25/12/2018 06:33:00, 8.020
25/12/2018 06:35:00, 7.830
25/12/2018 06:37:00, 7.930
25/12/2018 06:40:00, 7.890
25/12/2018 06:43:00, 7.930
25/12/2018 06:45:00, 7.970
25/12/2018 06:47:00, 7.940
25/12/2018 06:50:00, 7.930
25/12/2018 06:53:00, 8.020
25/12/2018 06:55:00, 7.900
25/12/2018 06:57:00, 7.960
25/12/2018 07:00:00, 7.890
25/12/2018 07:03:00, 7.880
25/12/2018 07:05:00, 7.950
25/12/2018 07:07:00, 7.880
25/12/2018 07:10:00, 7.900
25/12/2018 07:13:00, 7.960
25/12/2018 07:15:00, 8.020
25/12/2018 07:17:00, 7.790
25/12/2018 07:20:00, 7.890
25/12/2018 07:23:00, 7.850
25/12/2018 07:25:00, 7.830
25/12/2018 07:27:00, 7.930
25/12/2018 07:30:00, 7.940
25/12/2018 07:33:00, 7.900
25/12/2018 07:35:00, 7.850
25/12/2018 07:37:00, 7.930
25/12/2018 07:40:00, 7.930
25/12/2018 07:43:00, 7.940
25/12/2018 07:45:00, 7.830
25/12/2018 07:47:00, 7.840
25/12/2018 07:50:00, 7.790
25/12/2018 07:53:00, 7.740
25/12/2018 07:55:00, 7.850
25/12/2018 07:57:00, 8.020
25/12/2018 08:00:00, 7.990
25/12/2018 08:03:00, 8.030
25/12/2018 08:05:00, 7.870