# Search result for buoy Id = 2436 # ID=2436 # name=UK - Lerwick (tsunami) # latitude=60.1553192138672 # longitude=-1.14519202709198 # mult x=1 # mult y=1 # offset x=0 # offset y=0 # MovAvg=-1 # Harmonics=HARMONICS_WE:0,1.35692274722117,0|0.128766334283776,-0.000476119749682472,-0.000934844116817809|0.128857194376164,-0.000565557012015876,0.00153296749018473|0.129381266016223,0.000420934543910759,0.00302425646482396|0.147068369304709,-0.000131854280876657,0.000273115984047206|0.168413975812495,0.000366550562923564,0.00113410673089582|0.168569435980517,-0.00147106593331074,-0.00322360542879177|0.170357083547568,0.00275805210836139,-0.00136420143892794|0.170516143636361,-0.0126895080178424,0.00428434383457543|0.172508349331654,0.00604496802177463,0.0112811428273318|0.174695758496972,-0.00199232102984391,-0.000761321852808405|0.199890544415426,-4.01072289666781E-05,-0.000500443900783528|0.205453337753506,-0.00108933538012553,-0.000348456629270022|0.249658233357344,7.00002631503122E-05,-0.000502832643940488|0.249999992,-0.00132036633320739,0.00141893556073097|0.253952177489379,-0.00233178048197023,0.00271665906365807|0.254305803118864,0.00796303059703463,-0.00923883648629467|0.25631444055176,0.000976843326943517,-0.00300588245059626|0.256674704014076,-0.000394017536506101,-0.00131429721569644|0.258762532032447,-0.0146155057552844,0.00397677046116341|0.261215591287424,0.00332451074271324,0.00294225931339158|0.333029389398687,-0.000507672306721934,0.00060522583928056|0.340714167095135,9.45618485151731E-05,-0.00307261994054715|0.341351021629882,-0.000199634769107147,-0.00140493136949283|0.34501669723487,0.00357460389793286,-0.00576089748064657|0.349429284557433,-6.88038174984898E-05,0.00274598967489772|0.489771751709733,-0.00102084716421546,-0.00220764369845328|0.491088802767104,-0.00155226822516912,-0.000153265622344005|0.498634767923513,-0.0434002718521022,0.0167707780799252|0.499316511591742,-0.000261963862658098,-0.000674412650042559|0.499999984,0.206673351870461,-0.0427621037144554|0.507984165946608,-0.0176469626062543,0.00323213322081556|0.509240592196617,0.00394861479063865,0.00257058978631788|0.51606260547855,0.00141303057279255,0.00292213659621722|0.516792827371988,0.000652384700133553,-0.000307420097556927|0.517525060850908,-0.129865927884369,-0.585934286828371|0.518259333570738,0.0016230912418393,0.000870068007688827|0.526083541864433,-0.00114300826091348,-0.0223276331508042|0.527431160919067,-0.114348476804819,0.0502649477392757|0.536323226339296,-0.0224477379384443,0.0068420468441074|0.537723941372983,0.0107602863084717,0.014113545118944|0.546969491030712,0.00331926520719722,0.00500266937193817|0.548426385474333,0.000715479736509815,-0.00193116339006306|0.899093169594225,-0.000918283147447863,0.000570586567918727|0.92941980084125,-0.00179504524862441,0.000632422282939907|0.934174122926896,-0.000183801786514065,-0.000873535785332994|0.962436511046921,0.000257487611707055,-0.00568684903937912|0.966956557148237,-0.00109320299042497,-0.000910190747150934|0.991853148349387,0.0029352034759022,-0.00105234081477075|0.994554139787846,0.00084577567564236,-0.00034767946133376|0.997269547781583,-0.0637530614014329,0.0185411047142782|0.999999872000017,-0.00125849842757734,-0.00583812499767444|1.00274540461034,-0.021238896310018,0.00741622686986563|1.00550583624144,-0.00195815235536673,0.00300505370567721|1.02954467892393,-0.000378758709414218,0.00116750996375679|1.03471863450781,-0.0041932657833825,-0.00573928267244241|1.04061468326798,-0.00125808651695282,0.000807307685165779|1.06950552105274,-0.00212450909530863,-9.64604181412101E-05|1.07580588726596,0.0627197106512765,-0.025847698041898|1.11346057230323,0.00380666000337899,-0.00309686333402096|1.11951481625018,-0.0190433820081214,-0.0112613030965883|1.16034950581132,-0.005010281894909,-0.000360715074338477|1.16692589225208,0.00120809725991638,0.00446299398226179|1.21136109404707,0.00100991333758852,0.000106684522889254|13.6607901226149,0.0280195203606185,0.0230553935177653|14.7652926794033,0.000483651600406247,0.000951057476027553|27.5545491899403,0.0204446550143841,-0.0180481327237505|31.8119339543532,0.00172522466473386,0.0305829386494989|182.621183765123,0.018275740354123,0.00248361245737127|365.259977441544,0.0410824365923923,-0.0759130620120961| # label=Height (m) # url=http://www.ioc-sealevelmonitoring.org/service.php?query=data&format=xml&code=lerw # lastData = 27 Feb 2018 12:07:50 (ERR: SYNC ERROR, 3258361 min ago) # Request date (UTC)=09 May 2024 06:09:24 # Time(UTC), Wat Level (m) 26/02/2018 12:07:50, 0.703 26/02/2018 12:08:00, 0.705 26/02/2018 12:08:20, 0.702 26/02/2018 12:08:30, 0.703 26/02/2018 12:08:40, 0.698 26/02/2018 12:08:50, 0.701 26/02/2018 12:09:00, 0.693 26/02/2018 12:09:10, 0.696 26/02/2018 12:09:20, 0.692 26/02/2018 12:09:30, 0.693 26/02/2018 12:09:40, 0.692 26/02/2018 12:09:50, 0.692 26/02/2018 12:10:00, 0.692 26/02/2018 12:10:10, 0.692 26/02/2018 12:10:20, 0.689 26/02/2018 12:10:30, 0.686 26/02/2018 12:10:40, 0.685 26/02/2018 12:10:50, 0.685 26/02/2018 12:11:00, 0.682 26/02/2018 12:11:10, 0.680 26/02/2018 12:11:20, 0.685 26/02/2018 12:11:30, 0.682 26/02/2018 12:11:40, 0.680 26/02/2018 12:11:50, 0.684 26/02/2018 12:12:00, 0.683 26/02/2018 12:12:10, 0.675 26/02/2018 12:12:20, 0.681 26/02/2018 12:12:30, 0.673 26/02/2018 12:12:40, 0.672 26/02/2018 12:12:50, 0.674 26/02/2018 12:13:00, 0.671 26/02/2018 12:13:10, 0.678 26/02/2018 12:13:20, 0.675 26/02/2018 12:13:30, 0.678 26/02/2018 12:13:40, 0.678 26/02/2018 12:13:50, 0.679 26/02/2018 12:14:00, 0.678 26/02/2018 12:14:10, 0.679 26/02/2018 12:14:20, 0.679 26/02/2018 12:14:30, 0.678 26/02/2018 12:14:40, 0.682 26/02/2018 12:14:50, 0.684 26/02/2018 12:15:00, 0.684 26/02/2018 12:15:10, 0.686 26/02/2018 12:15:20, 0.687 26/02/2018 12:15:30, 0.685 26/02/2018 12:15:40, 0.687 26/02/2018 12:15:50, 0.687 26/02/2018 12:16:00, 0.692 26/02/2018 12:16:10, 0.690 26/02/2018 12:16:20, 0.694 26/02/2018 12:16:30, 0.694 26/02/2018 12:16:40, 0.696 26/02/2018 12:16:50, 0.695 26/02/2018 12:17:00, 0.692 26/02/2018 12:17:10, 0.694 26/02/2018 12:17:20, 0.690 26/02/2018 12:17:30, 0.693 26/02/2018 12:17:40, 0.692 26/02/2018 12:17:50, 0.694 26/02/2018 12:18:00, 0.691 26/02/2018 12:18:10, 0.689 26/02/2018 12:18:20, 0.693 26/02/2018 12:18:30, 0.684 26/02/2018 12:18:40, 0.685 26/02/2018 12:18:50, 0.678 26/02/2018 12:19:00, 0.676 26/02/2018 12:19:10, 0.677 26/02/2018 12:19:20, 0.674 26/02/2018 12:19:30, 0.675 26/02/2018 12:19:40, 0.670 26/02/2018 12:19:50, 0.672 26/02/2018 12:20:00, 0.666 26/02/2018 12:20:10, 0.665 26/02/2018 12:20:20, 0.662 26/02/2018 12:20:30, 0.661 26/02/2018 12:20:40, 0.657 26/02/2018 12:20:50, 0.658 26/02/2018 12:21:00, 0.658 26/02/2018 12:21:10, 0.655 26/02/2018 12:21:20, 0.657 26/02/2018 12:21:30, 0.654 26/02/2018 12:21:40, 0.651 26/02/2018 12:21:50, 0.651 26/02/2018 12:22:00, 0.648 26/02/2018 12:22:10, 0.646 26/02/2018 12:22:20, 0.647 26/02/2018 12:22:30, 0.647 26/02/2018 12:22:40, 0.648 26/02/2018 12:22:50, 0.647 26/02/2018 12:23:00, 0.646 26/02/2018 12:23:20, 0.646 26/02/2018 12:23:30, 0.638 26/02/2018 12:23:40, 0.638 26/02/2018 12:23:50, 0.641 26/02/2018 12:24:00, 0.635 26/02/2018 12:24:10, 0.639 26/02/2018 12:24:20, 0.638 26/02/2018 12:24:30, 0.639 26/02/2018 12:24:40, 0.635 26/02/2018 12:24:50, 0.635 26/02/2018 12:25:00, 0.635 26/02/2018 12:25:10, 0.630 26/02/2018 12:25:20, 0.633 26/02/2018 12:25:30, 0.634 26/02/2018 12:25:40, 0.630 26/02/2018 12:25:50, 0.636 26/02/2018 12:26:00, 0.635 26/02/2018 12:26:10, 0.631 26/02/2018 12:26:20, 0.631 26/02/2018 12:26:30, 0.630 26/02/2018 12:26:40, 0.623 26/02/2018 12:26:50, 0.627 26/02/2018 12:27:00, 0.626 26/02/2018 12:27:10, 0.624 26/02/2018 12:27:20, 0.626 26/02/2018 12:27:30, 0.620 26/02/2018 12:27:40, 0.619 26/02/2018 12:27:50, 0.619 26/02/2018 12:28:00, 0.612 26/02/2018 12:28:10, 0.611 26/02/2018 12:28:20, 0.611 26/02/2018 12:28:30, 0.611 26/02/2018 12:28:40, 0.608 26/02/2018 12:28:50, 0.611 26/02/2018 12:29:00, 0.610 26/02/2018 12:29:10, 0.606 26/02/2018 12:29:20, 0.607 26/02/2018 12:29:30, 0.602 26/02/2018 12:29:40, 0.596 26/02/2018 12:29:50, 0.597 26/02/2018 12:30:00, 0.593 26/02/2018 12:30:10, 0.594 26/02/2018 12:30:20, 0.596 26/02/2018 12:30:30, 0.597 26/02/2018 12:30:40, 0.596 26/02/2018 12:30:50, 0.595 26/02/2018 12:31:00, 0.598 26/02/2018 12:31:10, 0.593 26/02/2018 12:31:20, 0.596 26/02/2018 12:31:30, 0.595 26/02/2018 12:31:40, 0.593 26/02/2018 12:31:50, 0.598 26/02/2018 12:32:00, 0.594 26/02/2018 12:32:10, 0.596 26/02/2018 12:32:20, 0.599 26/02/2018 12:32:30, 0.595 26/02/2018 12:32:40, 0.596 26/02/2018 12:32:50, 0.599 26/02/2018 12:33:00, 0.598 26/02/2018 12:33:10, 0.598 26/02/2018 12:33:20, 0.604 26/02/2018 12:33:30, 0.605 26/02/2018 12:33:40, 0.610 26/02/2018 12:33:50, 0.612 26/02/2018 12:34:00, 0.613 26/02/2018 12:34:10, 0.614 26/02/2018 12:34:20, 0.616 26/02/2018 12:34:30, 0.613 26/02/2018 12:34:40, 0.616 26/02/2018 12:34:50, 0.614 26/02/2018 12:35:00, 0.615 26/02/2018 12:35:10, 0.616 26/02/2018 12:35:20, 0.616 26/02/2018 12:35:30, 0.617 26/02/2018 12:35:40, 0.619 26/02/2018 12:35:50, 0.619 26/02/2018 12:36:00, 0.617 26/02/2018 12:36:10, 0.620 26/02/2018 12:36:20, 0.619 26/02/2018 12:36:30, 0.616 26/02/2018 12:36:40, 0.618 26/02/2018 12:36:50, 0.618 26/02/2018 12:37:00, 0.615 26/02/2018 12:37:10, 0.618 26/02/2018 12:37:20, 0.615 26/02/2018 12:37:30, 0.614 26/02/2018 12:37:40, 0.611 26/02/2018 12:37:50, 0.611 26/02/2018 12:38:00, 0.608 26/02/2018 12:38:20, 0.606 26/02/2018 12:38:30, 0.607 26/02/2018 12:38:40, 0.609 26/02/2018 12:38:50, 0.607 26/02/2018 12:39:00, 0.608 26/02/2018 12:39:10, 0.609 26/02/2018 12:39:20, 0.606 26/02/2018 12:39:30, 0.606 26/02/2018 12:39:40, 0.605 26/02/2018 12:39:50, 0.605 26/02/2018 12:40:00, 0.603 26/02/2018 12:40:10, 0.607 26/02/2018 12:40:20, 0.604 26/02/2018 12:40:30, 0.606 26/02/2018 12:40:40, 0.608 26/02/2018 12:40:50, 0.606 26/02/2018 12:41:00, 0.606 26/02/2018 12:41:10, 0.606 26/02/2018 12:41:20, 0.605 26/02/2018 12:41:30, 0.606 26/02/2018 12:41:40, 0.603 26/02/2018 12:41:50, 0.602 26/02/2018 12:42:00, 0.602 26/02/2018 12:42:10, 0.605 26/02/2018 12:42:20, 0.605 26/02/2018 12:42:30, 0.604 26/02/2018 12:42:40, 0.606 26/02/2018 12:42:50, 0.606 26/02/2018 12:43:00, 0.605 26/02/2018 12:43:10, 0.606 26/02/2018 12:43:20, 0.605 26/02/2018 12:43:30, 0.605 26/02/2018 12:43:40, 0.606 26/02/2018 12:43:50, 0.605 26/02/2018 12:44:00, 0.605 26/02/2018 12:44:10, 0.606 26/02/2018 12:44:20, 0.602 26/02/2018 12:44:30, 0.602 26/02/2018 12:44:40, 0.601 26/02/2018 12:44:50, 0.599 26/02/2018 12:45:00, 0.598 26/02/2018 12:45:10, 0.598 26/02/2018 12:45:20, 0.594 26/02/2018 12:45:30, 0.595 26/02/2018 12:45:40, 0.595 26/02/2018 12:45:50, 0.591 26/02/2018 12:46:00, 0.590 26/02/2018 12:46:10, 0.589 26/02/2018 12:46:20, 0.586 26/02/2018 12:46:30, 0.584 26/02/2018 12:46:40, 0.579 26/02/2018 12:46:50, 0.578 26/02/2018 12:47:00, 0.575 26/02/2018 12:47:10, 0.573 26/02/2018 12:47:20, 0.567 26/02/2018 12:47:30, 0.567 26/02/2018 12:47:40, 0.562 26/02/2018 12:47:50, 0.563 26/02/2018 12:48:00, 0.560 26/02/2018 12:48:10, 0.556 26/02/2018 12:48:20, 0.560 26/02/2018 12:48:30, 0.554 26/02/2018 12:48:40, 0.553 26/02/2018 12:48:50, 0.550 26/02/2018 12:49:00, 0.552 26/02/2018 12:49:10, 0.548 26/02/2018 12:49:20, 0.547 26/02/2018 12:49:30, 0.552 26/02/2018 12:49:40, 0.542 26/02/2018 12:49:50, 0.547 26/02/2018 12:50:00, 0.544 26/02/2018 12:50:10, 0.541 26/02/2018 12:50:20, 0.542 26/02/2018 12:50:30, 0.541 26/02/2018 12:50:40, 0.541 26/02/2018 12:50:50, 0.541 26/02/2018 12:51:00, 0.546 26/02/2018 12:51:10, 0.543 26/02/2018 12:51:20, 0.547 26/02/2018 12:51:30, 0.546 26/02/2018 12:51:40, 0.543 26/02/2018 12:51:50, 0.547 26/02/2018 12:52:00, 0.543 26/02/2018 12:52:10, 0.547 26/02/2018 12:52:20, 0.549 26/02/2018 12:52:30, 0.549 26/02/2018 12:52:40, 0.554 26/02/2018 12:52:50, 0.549 26/02/2018 12:53:00, 0.548 26/02/2018 12:53:20, 0.550 26/02/2018 12:53:30, 0.551 26/02/2018 12:53:40, 0.549 26/02/2018 12:53:50, 0.553 26/02/2018 12:54:00, 0.555 26/02/2018 12:54:10, 0.554 26/02/2018 12:54:20, 0.554 26/02/2018 12:54:30, 0.559 26/02/2018 12:54:40, 0.553 26/02/2018 12:54:50, 0.558 26/02/2018 12:55:00, 0.556 26/02/2018 12:55:10, 0.556 26/02/2018 12:55:20, 0.560 26/02/2018 12:55:30, 0.558 26/02/2018 12:55:40, 0.560 26/02/2018 12:55:50, 0.556 26/02/2018 12:56:00, 0.557 26/02/2018 12:56:10, 0.555 26/02/2018 12:56:20, 0.552 26/02/2018 12:56:30, 0.559 26/02/2018 12:56:40, 0.555 26/02/2018 12:56:50, 0.558 26/02/2018 12:57:00, 0.559 26/02/2018 12:57:10, 0.561 26/02/2018 12:57:20, 0.558 26/02/2018 12:57:30, 0.558 26/02/2018 12:57:40, 0.557 26/02/2018 12:57:50, 0.555 26/02/2018 12:58:00, 0.554 26/02/2018 12:58:10, 0.559 26/02/2018 12:58:20, 0.552 26/02/2018 12:58:30, 0.553 26/02/2018 12:58:40, 0.552 26/02/2018 12:58:50, 0.553 26/02/2018 12:59:00, 0.550 26/02/2018 12:59:10, 0.553 26/02/2018 12:59:20, 0.552 26/02/2018 12:59:30, 0.552 26/02/2018 12:59:40, 0.554 26/02/2018 12:59:50, 0.554 26/02/2018 13:00:00, 0.558 26/02/2018 13:00:10, 0.557 26/02/2018 13:00:20, 0.555 26/02/2018 13:00:30, 0.561 26/02/2018 13:00:40, 0.555 26/02/2018 13:00:50, 0.557 26/02/2018 13:01:00, 0.558 26/02/2018 13:01:10, 0.557 26/02/2018 13:01:20, 0.558 26/02/2018 13:01:30, 0.560 26/02/2018 13:01:40, 0.561 26/02/2018 13:01:50, 0.560 26/02/2018 13:02:00, 0.562 26/02/2018 13:02:10, 0.563 26/02/2018 13:02:20, 0.559 26/02/2018 13:02:30, 0.564 26/02/2018 13:02:40, 0.560 26/02/2018 13:02:50, 0.562 26/02/2018 13:03:00, 0.561 26/02/2018 13:03:10, 0.562 26/02/2018 13:03:20, 0.562 26/02/2018 13:03:30, 0.558 26/02/2018 13:03:40, 0.559 26/02/2018 13:03:50, 0.557 26/02/2018 13:04:00, 0.558 26/02/2018 13:04:10, 0.554 26/02/2018 13:04:20, 0.553 26/02/2018 13:04:30, 0.552 26/02/2018 13:04:40, 0.552 26/02/2018 13:04:50, 0.549 26/02/2018 13:05:00, 0.549 26/02/2018 13:05:10, 0.543 26/02/2018 13:05:20, 0.542 26/02/2018 13:05:30, 0.538 26/02/2018 13:05:40, 0.537 26/02/2018 13:05:50, 0.539 26/02/2018 13:06:00, 0.534 26/02/2018 13:06:10, 0.534 26/02/2018 13:06:20, 0.531 26/02/2018 13:06:30, 0.528 26/02/2018 13:06:40, 0.525 26/02/2018 13:06:50, 0.523 26/02/2018 13:07:00, 0.519 26/02/2018 13:07:10, 0.519 26/02/2018 13:07:20, 0.519 26/02/2018 13:07:30, 0.517 26/02/2018 13:07:40, 0.519 26/02/2018 13:07:50, 0.515 26/02/2018 13:08:00, 0.517 26/02/2018 13:08:20, 0.512 26/02/2018 13:08:30, 0.509 26/02/2018 13:08:40, 0.507 26/02/2018 13:08:50, 0.509 26/02/2018 13:09:00, 0.509 26/02/2018 13:09:10, 0.509 26/02/2018 13:09:20, 0.513 26/02/2018 13:09:30, 0.513 26/02/2018 13:09:40, 0.510 26/02/2018 13:09:50, 0.512 26/02/2018 13:10:00, 0.505 26/02/2018 13:10:10, 0.509 26/02/2018 13:10:20, 0.509 26/02/2018 13:10:30, 0.512 26/02/2018 13:10:40, 0.514 26/02/2018 13:10:50, 0.516 26/02/2018 13:11:00, 0.518 26/02/2018 13:11:10, 0.516 26/02/2018 13:11:20, 0.518 26/02/2018 13:11:30, 0.514 26/02/2018 13:11:40, 0.516 26/02/2018 13:11:50, 0.514 26/02/2018 13:12:00, 0.519 26/02/2018 13:12:10, 0.519 26/02/2018 13:12:20, 0.520 26/02/2018 13:12:30, 0.522 26/02/2018 13:12:40, 0.520 26/02/2018 13:12:50, 0.517 26/02/2018 13:13:00, 0.521 26/02/2018 13:13:10, 0.514 26/02/2018 13:13:20, 0.519 26/02/2018 13:13:30, 0.517 26/02/2018 13:13:40, 0.516 26/02/2018 13:13:50, 0.520 26/02/2018 13:14:00, 0.516 26/02/2018 13:14:10, 0.515 26/02/2018 13:14:20, 0.513 26/02/2018 13:14:30, 0.511 26/02/2018 13:14:40, 0.506 26/02/2018 13:14:50, 0.505 26/02/2018 13:15:00, 0.506 26/02/2018 13:15:10, 0.505 26/02/2018 13:15:20, 0.505 26/02/2018 13:15:30, 0.504 26/02/2018 13:15:40, 0.502 26/02/2018 13:15:50, 0.496 26/02/2018 13:16:00, 0.500 26/02/2018 13:16:10, 0.494 26/02/2018 13:16:20, 0.489 26/02/2018 13:16:30, 0.495 26/02/2018 13:16:40, 0.486 26/02/2018 13:16:50, 0.491 26/02/2018 13:17:00, 0.489 26/02/2018 13:17:10, 0.488 26/02/2018 13:17:20, 0.491 26/02/2018 13:17:30, 0.485 26/02/2018 13:17:40, 0.487 26/02/2018 13:17:50, 0.486 26/02/2018 13:18:00, 0.482 26/02/2018 13:18:10, 0.487 26/02/2018 13:18:20, 0.486 26/02/2018 13:18:30, 0.487 26/02/2018 13:18:40, 0.490 26/02/2018 13:18:50, 0.493 26/02/2018 13:19:00, 0.491 26/02/2018 13:19:10, 0.495 26/02/2018 13:19:20, 0.495 26/02/2018 13:19:30, 0.494 26/02/2018 13:19:40, 0.494 26/02/2018 13:19:50, 0.497 26/02/2018 13:20:00, 0.495 26/02/2018 13:20:10, 0.499 26/02/2018 13:20:20, 0.501 26/02/2018 13:20:30, 0.502 26/02/2018 13:20:40, 0.505 26/02/2018 13:20:50, 0.508 26/02/2018 13:21:00, 0.510 26/02/2018 13:21:10, 0.512 26/02/2018 13:21:20, 0.511 26/02/2018 13:21:30, 0.511 26/02/2018 13:21:40, 0.513 26/02/2018 13:21:50, 0.514 26/02/2018 13:22:00, 0.516 26/02/2018 13:22:10, 0.514 26/02/2018 13:22:20, 0.518 26/02/2018 13:22:30, 0.515 26/02/2018 13:22:40, 0.515 26/02/2018 13:22:50, 0.516 26/02/2018 13:23:00, 0.515 26/02/2018 13:23:20, 0.515 26/02/2018 13:23:30, 0.515 26/02/2018 13:23:40, 0.514 26/02/2018 13:23:50, 0.513 26/02/2018 13:24:00, 0.513 26/02/2018 13:24:10, 0.516 26/02/2018 13:24:20, 0.508 26/02/2018 13:24:30, 0.515 26/02/2018 13:24:40, 0.509 26/02/2018 13:24:50, 0.509 26/02/2018 13:25:00, 0.509 26/02/2018 13:25:10, 0.507 26/02/2018 13:25:20, 0.506 26/02/2018 13:25:30, 0.506 26/02/2018 13:25:40, 0.505 26/02/2018 13:25:50, 0.502 26/02/2018 13:26:00, 0.497 26/02/2018 13:26:10, 0.506 26/02/2018 13:26:20, 0.497 26/02/2018 13:26:30, 0.503 26/02/2018 13:26:40, 0.500 26/02/2018 13:26:50, 0.502 26/02/2018 13:27:00, 0.502 26/02/2018 13:27:10, 0.505 26/02/2018 13:27:20, 0.500 26/02/2018 13:27:30, 0.502 26/02/2018 13:27:40, 0.500 26/02/2018 13:27:50, 0.504 26/02/2018 13:28:00, 0.499 26/02/2018 13:28:10, 0.503 26/02/2018 13:28:20, 0.503 26/02/2018 13:28:30, 0.503 26/02/2018 13:28:40, 0.506 26/02/2018 13:28:50, 0.505 26/02/2018 13:29:00, 0.504 26/02/2018 13:29:10, 0.505 26/02/2018 13:29:20, 0.506 26/02/2018 13:29:30, 0.503 26/02/2018 13:29:40, 0.509 26/02/2018 13:29:50, 0.510 26/02/2018 13:30:00, 0.508 26/02/2018 13:30:10, 0.514 26/02/2018 13:30:20, 0.512 26/02/2018 13:30:30, 0.514 26/02/2018 13:30:40, 0.511 26/02/2018 13:30:50, 0.515 26/02/2018 13:31:00, 0.510 26/02/2018 13:31:10, 0.509 26/02/2018 13:31:20, 0.512 26/02/2018 13:31:30, 0.512 26/02/2018 13:31:40, 0.512 26/02/2018 13:31:50, 0.518 26/02/2018 13:32:00, 0.513 26/02/2018 13:32:10, 0.514 26/02/2018 13:32:20, 0.518 26/02/2018 13:32:30, 0.512 26/02/2018 13:32:40, 0.517 26/02/2018 13:32:50, 0.517 26/02/2018 13:33:00, 0.513 26/02/2018 13:33:10, 0.516 26/02/2018 13:33:20, 0.517 26/02/2018 13:33:30, 0.512 26/02/2018 13:33:40, 0.514 26/02/2018 13:33:50, 0.517 26/02/2018 13:34:00, 0.511 26/02/2018 13:34:10, 0.515 26/02/2018 13:34:20, 0.516 26/02/2018 13:34:30, 0.511 26/02/2018 13:34:40, 0.513 26/02/2018 13:34:50, 0.511 26/02/2018 13:35:00, 0.511 26/02/2018 13:35:10, 0.510 26/02/2018 13:35:20, 0.517 26/02/2018 13:35:30, 0.511 26/02/2018 13:35:40, 0.515 26/02/2018 13:35:50, 0.512 26/02/2018 13:36:00, 0.510 26/02/2018 13:36:10, 0.510 26/02/2018 13:36:20, 0.508 26/02/2018 13:36:30, 0.508 26/02/2018 13:36:40, 0.512 26/02/2018 13:36:50, 0.506 26/02/2018 13:37:00, 0.513 26/02/2018 13:37:10, 0.507 26/02/2018 13:37:20, 0.509 26/02/2018 13:37:30, 0.509 26/02/2018 13:37:40, 0.505 26/02/2018 13:37:50, 0.505 26/02/2018 13:38:00, 0.504 26/02/2018 13:38:20, 0.506 26/02/2018 13:38:30, 0.505 26/02/2018 13:38:40, 0.508 26/02/2018 13:38:50, 0.504 26/02/2018 13:39:00, 0.505 26/02/2018 13:39:10, 0.504 26/02/2018 13:39:20, 0.499 26/02/2018 13:39:30, 0.503 26/02/2018 13:39:40, 0.502 26/02/2018 13:39:50, 0.502 26/02/2018 13:40:00, 0.503 26/02/2018 13:40:10, 0.503 26/02/2018 13:40:20, 0.505 26/02/2018 13:40:30, 0.502 26/02/2018 13:40:40, 0.500 26/02/2018 13:40:50, 0.501 26/02/2018 13:41:00, 0.492 26/02/2018 13:41:10, 0.494 26/02/2018 13:41:20, 0.491 26/02/2018 13:41:30, 0.491 26/02/2018 13:41:40, 0.490 26/02/2018 13:41:50, 0.490 26/02/2018 13:42:00, 0.492 26/02/2018 13:42:10, 0.487 26/02/2018 13:42:20, 0.489 26/02/2018 13:42:30, 0.485 26/02/2018 13:42:40, 0.481 26/02/2018 13:42:50, 0.479 26/02/2018 13:43:00, 0.470 26/02/2018 13:43:10, 0.470 26/02/2018 13:43:20, 0.472 26/02/2018 13:43:30, 0.467 26/02/2018 13:43:40, 0.471 26/02/2018 13:43:50, 0.469 26/02/2018 13:44:00, 0.462 26/02/2018 13:44:10, 0.461 26/02/2018 13:44:20, 0.459 26/02/2018 13:44:30, 0.453 26/02/2018 13:44:40, 0.457 26/02/2018 13:44:50, 0.456 26/02/2018 13:45:00, 0.453 26/02/2018 13:45:10, 0.460 26/02/2018 13:45:20, 0.459 26/02/2018 13:45:30, 0.457 26/02/2018 13:45:40, 0.459 26/02/2018 13:45:50, 0.456 26/02/2018 13:46:00, 0.451 26/02/2018 13:46:10, 0.456 26/02/2018 13:46:20, 0.450 26/02/2018 13:46:30, 0.452 26/02/2018 13:46:40, 0.459 26/02/2018 13:46:50, 0.457 26/02/2018 13:47:00, 0.460 26/02/2018 13:47:10, 0.465 26/02/2018 13:47:20, 0.460 26/02/2018 13:47:30, 0.463 26/02/2018 13:47:40, 0.462 26/02/2018 13:47:50, 0.461 26/02/2018 13:48:00, 0.464 26/02/2018 13:48:10, 0.467 26/02/2018 13:48:20, 0.466 26/02/2018 13:48:30, 0.469 26/02/2018 13:48:40, 0.468 26/02/2018 13:48:50, 0.468 26/02/2018 13:49:00, 0.471 26/02/2018 13:49:10, 0.469 26/02/2018 13:49:20, 0.469 26/02/2018 13:49:30, 0.469 26/02/2018 13:49:40, 0.472 26/02/2018 13:49:50, 0.470 26/02/2018 13:50:00, 0.474 26/02/2018 13:50:10, 0.472 26/02/2018 13:50:20, 0.475 26/02/2018 13:50:30, 0.474 26/02/2018 13:50:40, 0.472 26/02/2018 13:50:50, 0.476 26/02/2018 13:51:00, 0.473 26/02/2018 13:51:10, 0.476 26/02/2018 13:51:20, 0.476 26/02/2018 13:51:30, 0.474 26/02/2018 13:51:40, 0.478 26/02/2018 13:51:50, 0.472 26/02/2018 13:52:00, 0.474 26/02/2018 13:52:10, 0.475 26/02/2018 13:52:20, 0.472 26/02/2018 13:52:30, 0.474 26/02/2018 13:52:40, 0.476 26/02/2018 13:52:50, 0.474 26/02/2018 13:53:00, 0.477 26/02/2018 13:53:10, 0.473 26/02/2018 13:53:20, 0.477 26/02/2018 13:53:30, 0.476 26/02/2018 13:53:40, 0.479 26/02/2018 13:53:50, 0.477 26/02/2018 13:54:00, 0.480 26/02/2018 13:54:10, 0.478 26/02/2018 13:54:20, 0.482 26/02/2018 13:54:30, 0.480 26/02/2018 13:54:40, 0.481 26/02/2018 13:54:50, 0.479 26/02/2018 13:55:00, 0.479 26/02/2018 13:55:10, 0.479 26/02/2018 13:55:20, 0.487 26/02/2018 13:55:30, 0.482 26/02/2018 13:55:40, 0.488 26/02/2018 13:55:50, 0.490 26/02/2018 13:56:00, 0.491 26/02/2018 13:56:10, 0.493 26/02/2018 13:56:20, 0.495 26/02/2018 13:56:30, 0.498 26/02/2018 13:56:40, 0.498 26/02/2018 13:56:50, 0.504 26/02/2018 13:57:00, 0.507 26/02/2018 13:57:10, 0.506 26/02/2018 13:57:20, 0.509 26/02/2018 13:57:30, 0.510 26/02/2018 13:57:40, 0.509 26/02/2018 13:57:50, 0.512 26/02/2018 13:58:00, 0.515 26/02/2018 13:58:10, 0.515 26/02/2018 13:58:20, 0.520 26/02/2018 13:58:30, 0.522 26/02/2018 13:58:40, 0.524 26/02/2018 13:58:50, 0.522 26/02/2018 13:59:00, 0.524 26/02/2018 13:59:10, 0.524 26/02/2018 13:59:20, 0.519 26/02/2018 13:59:30, 0.524 26/02/2018 13:59:40, 0.521 26/02/2018 13:59:50, 0.523 26/02/2018 14:00:00, 0.521 26/02/2018 14:00:10, 0.524 26/02/2018 14:00:20, 0.522 26/02/2018 14:00:30, 0.516 26/02/2018 14:00:40, 0.522 26/02/2018 14:00:50, 0.515 26/02/2018 14:01:00, 0.513 26/02/2018 14:01:10, 0.511 26/02/2018 14:01:20, 0.509 26/02/2018 14:01:30, 0.505 26/02/2018 14:01:40, 0.507 26/02/2018 14:01:50, 0.505 26/02/2018 14:02:00, 0.500 26/02/2018 14:02:10, 0.499 26/02/2018 14:02:20, 0.498 26/02/2018 14:02:30, 0.492 26/02/2018 14:02:40, 0.490 26/02/2018 14:02:50, 0.492 26/02/2018 14:03:00, 0.484 26/02/2018 14:03:10, 0.488 26/02/2018 14:03:20, 0.488 26/02/2018 14:03:30, 0.486 26/02/2018 14:03:40, 0.487 26/02/2018 14:03:50, 0.486 26/02/2018 14:04:00, 0.481 26/02/2018 14:04:10, 0.483 26/02/2018 14:04:20, 0.478 26/02/2018 14:04:30, 0.478 26/02/2018 14:04:40, 0.477 26/02/2018 14:04:50, 0.479 26/02/2018 14:05:00, 0.481 26/02/2018 14:05:10, 0.480 26/02/2018 14:05:20, 0.484 26/02/2018 14:05:30, 0.482 26/02/2018 14:05:40, 0.484 26/02/2018 14:05:50, 0.478 26/02/2018 14:06:00, 0.486 26/02/2018 14:06:10, 0.480 26/02/2018 14:06:20, 0.486 26/02/2018 14:06:30, 0.490 26/02/2018 14:06:40, 0.489 26/02/2018 14:06:50, 0.495 26/02/2018 14:07:00, 0.485 26/02/2018 14:07:10, 0.488 26/02/2018 14:07:20, 0.485 26/02/2018 14:07:30, 0.483 26/02/2018 14:07:40, 0.486 26/02/2018 14:07:50, 0.487 26/02/2018 14:08:00, 0.490 26/02/2018 14:08:10, 0.492 26/02/2018 14:08:20, 0.492 26/02/2018 14:08:30, 0.494 26/02/2018 14:08:40, 0.493 26/02/2018 14:08:50, 0.488 26/02/2018 14:09:00, 0.488 26/02/2018 14:09:10, 0.484 26/02/2018 14:09:20, 0.483 26/02/2018 14:09:30, 0.487 26/02/2018 14:09:40, 0.487 26/02/2018 14:09:50, 0.489 26/02/2018 14:10:00, 0.490 26/02/2018 14:10:10, 0.486 26/02/2018 14:10:20, 0.487 26/02/2018 14:10:30, 0.480 26/02/2018 14:10:40, 0.479 26/02/2018 14:10:50, 0.478 26/02/2018 14:11:00, 0.477 26/02/2018 14:11:10, 0.478 26/02/2018 14:11:20, 0.477 26/02/2018 14:11:30, 0.477 26/02/2018 14:11:40, 0.474 26/02/2018 14:11:50, 0.475 26/02/2018 14:12:00, 0.466 26/02/2018 14:12:10, 0.466 26/02/2018 14:12:20, 0.464 26/02/2018 14:12:30, 0.460 26/02/2018 14:12:40, 0.464 26/02/2018 14:12:50, 0.462 26/02/2018 14:13:00, 0.461 26/02/2018 14:13:10, 0.464 26/02/2018 14:13:20, 0.461 26/02/2018 14:13:30, 0.461 26/02/2018 14:13:40, 0.460 26/02/2018 14:13:50, 0.458 26/02/2018 14:14:00, 0.457 26/02/2018 14:14:10, 0.457 26/02/2018 14:14:20, 0.461 26/02/2018 14:14:30, 0.458 26/02/2018 14:14:40, 0.465 26/02/2018 14:14:50, 0.465 26/02/2018 14:15:00, 0.465 26/02/2018 14:15:10, 0.472 26/02/2018 14:15:20, 0.465 26/02/2018 14:15:30, 0.473 26/02/2018 14:15:40, 0.470 26/02/2018 14:15:50, 0.470 26/02/2018 14:16:00, 0.475 26/02/2018 14:16:10, 0.474 26/02/2018 14:16:20, 0.479 26/02/2018 14:16:30, 0.483 26/02/2018 14:16:40, 0.485 26/02/2018 14:16:50, 0.489 26/02/2018 14:17:00, 0.491 26/02/2018 14:17:10, 0.491 26/02/2018 14:17:20, 0.493 26/02/2018 14:17:30, 0.494 26/02/2018 14:17:40, 0.495 26/02/2018 14:17:50, 0.495 26/02/2018 14:18:00, 0.498 26/02/2018 14:18:10, 0.497 26/02/2018 14:18:20, 0.502 26/02/2018 14:18:30, 0.501 26/02/2018 14:18:40, 0.505 26/02/2018 14:18:50, 0.505 26/02/2018 14:19:00, 0.504 26/02/2018 14:19:10, 0.505 26/02/2018 14:19:20, 0.508 26/02/2018 14:19:30, 0.507 26/02/2018 14:19:40, 0.511 26/02/2018 14:19:50, 0.514 26/02/2018 14:20:00, 0.519 26/02/2018 14:20:10, 0.517 26/02/2018 14:20:20, 0.522 26/02/2018 14:20:30, 0.517 26/02/2018 14:20:40, 0.519 26/02/2018 14:20:50, 0.515 26/02/2018 14:21:00, 0.517 26/02/2018 14:21:10, 0.514 26/02/2018 14:21:20, 0.520 26/02/2018 14:21:30, 0.520 26/02/2018 14:21:40, 0.524 26/02/2018 14:21:50, 0.524 26/02/2018 14:22:00, 0.525 26/02/2018 14:22:10, 0.524 26/02/2018 14:22:20, 0.522 26/02/2018 14:22:30, 0.520 26/02/2018 14:22:40, 0.520 26/02/2018 14:22:50, 0.524 26/02/2018 14:23:00, 0.519 26/02/2018 14:23:10, 0.526 26/02/2018 14:23:20, 0.524 26/02/2018 14:23:30, 0.523 26/02/2018 14:23:40, 0.521 26/02/2018 14:23:50, 0.515 26/02/2018 14:24:00, 0.514 26/02/2018 14:24:10, 0.516 26/02/2018 14:24:20, 0.516 26/02/2018 14:24:30, 0.518 26/02/2018 14:24:40, 0.524 26/02/2018 14:24:50, 0.523 26/02/2018 14:25:00, 0.528 26/02/2018 14:25:10, 0.523 26/02/2018 14:25:20, 0.525 26/02/2018 14:25:30, 0.523 26/02/2018 14:25:40, 0.520 26/02/2018 14:25:50, 0.522 26/02/2018 14:26:00, 0.520 26/02/2018 14:26:10, 0.524 26/02/2018 14:26:20, 0.524 26/02/2018 14:26:30, 0.528 26/02/2018 14:26:40, 0.525 26/02/2018 14:26:50, 0.529 26/02/2018 14:27:00, 0.522 26/02/2018 14:27:10, 0.524 26/02/2018 14:27:20, 0.524 26/02/2018 14:27:30, 0.519 26/02/2018 14:27:40, 0.527 26/02/2018 14:27:50, 0.524 26/02/2018 14:28:00, 0.524 26/02/2018 14:28:10, 0.526 26/02/2018 14:28:20, 0.523 26/02/2018 14:28:30, 0.519 26/02/2018 14:28:40, 0.519 26/02/2018 14:28:50, 0.514 26/02/2018 14:29:00, 0.513 26/02/2018 14:29:10, 0.518 26/02/2018 14:29:20, 0.514 26/02/2018 14:29:30, 0.518 26/02/2018 14:29:40, 0.518 26/02/2018 14:29:50, 0.512 26/02/2018 14:30:00, 0.513 26/02/2018 14:30:10, 0.512 26/02/2018 14:30:20, 0.507 26/02/2018 14:30:30, 0.510 26/02/2018 14:30:40, 0.508 26/02/2018 14:30:50, 0.507 26/02/2018 14:31:00, 0.510 26/02/2018 14:31:10, 0.512 26/02/2018 14:31:20, 0.510 26/02/2018 14:31:30, 0.512 26/02/2018 14:31:40, 0.511 26/02/2018 14:31:50, 0.510 26/02/2018 14:32:00, 0.510 26/02/2018 14:32:10, 0.508 26/02/2018 14:32:20, 0.513 26/02/2018 14:32:30, 0.511 26/02/2018 14:32:40, 0.515 26/02/2018 14:32:50, 0.519 26/02/2018 14:33:00, 0.519 26/02/2018 14:33:10, 0.520 26/02/2018 14:33:20, 0.520 26/02/2018 14:33:30, 0.520 26/02/2018 14:33:40, 0.518 26/02/2018 14:33:50, 0.518 26/02/2018 14:34:00, 0.520 26/02/2018 14:34:10, 0.519 26/02/2018 14:34:20, 0.523 26/02/2018 14:34:30, 0.527 26/02/2018 14:34:40, 0.525 26/02/2018 14:34:50, 0.529 26/02/2018 14:35:00, 0.530 26/02/2018 14:35:10, 0.522 26/02/2018 14:35:20, 0.530 26/02/2018 14:35:30, 0.528 26/02/2018 14:35:40, 0.524 26/02/2018 14:35:50, 0.528 26/02/2018 14:36:00, 0.523 26/02/2018 14:36:10, 0.527 26/02/2018 14:36:20, 0.524 26/02/2018 14:36:30, 0.522 26/02/2018 14:36:40, 0.522 26/02/2018 14:36:50, 0.521 26/02/2018 14:37:00, 0.520 26/02/2018 14:37:10, 0.520 26/02/2018 14:37:20, 0.522 26/02/2018 14:37:30, 0.517 26/02/2018 14:37:40, 0.519 26/02/2018 14:37:50, 0.519 26/02/2018 14:38:00, 0.514 26/02/2018 14:38:10, 0.519 26/02/2018 14:38:20, 0.514 26/02/2018 14:38:30, 0.515 26/02/2018 14:38:40, 0.515 26/02/2018 14:38:50, 0.513 26/02/2018 14:39:00, 0.509 26/02/2018 14:39:10, 0.511 26/02/2018 14:39:20, 0.503 26/02/2018 14:39:30, 0.507 26/02/2018 14:39:40, 0.503 26/02/2018 14:39:50, 0.504 26/02/2018 14:40:00, 0.507 26/02/2018 14:40:10, 0.507 26/02/2018 14:40:20, 0.507 26/02/2018 14:40:30, 0.505 26/02/2018 14:40:40, 0.503 26/02/2018 14:40:50, 0.502 26/02/2018 14:41:00, 0.504 26/02/2018 14:41:10, 0.502 26/02/2018 14:41:20, 0.505 26/02/2018 14:41:30, 0.504 26/02/2018 14:41:40, 0.510 26/02/2018 14:41:50, 0.509 26/02/2018 14:42:00, 0.513 26/02/2018 14:42:10, 0.510 26/02/2018 14:42:20, 0.514 26/02/2018 14:42:30, 0.513 26/02/2018 14:42:40, 0.515 26/02/2018 14:42:50, 0.518 26/02/2018 14:43:00, 0.519 26/02/2018 14:43:10, 0.523 26/02/2018 14:43:20, 0.527 26/02/2018 14:43:30, 0.528 26/02/2018 14:43:40, 0.531 26/02/2018 14:43:50, 0.529 26/02/2018 14:44:00, 0.533 26/02/2018 14:44:10, 0.533 26/02/2018 14:44:20, 0.533 26/02/2018 14:44:30, 0.535 26/02/2018 14:44:40, 0.539 26/02/2018 14:44:50, 0.536 26/02/2018 14:45:00, 0.540 26/02/2018 14:45:10, 0.543 26/02/2018 14:45:20, 0.540 26/02/2018 14:45:30, 0.544 26/02/2018 14:45:40, 0.543 26/02/2018 14:45:50, 0.544 26/02/2018 14:46:00, 0.546 26/02/2018 14:46:10, 0.547 26/02/2018 14:46:20, 0.545 26/02/2018 14:46:30, 0.544 26/02/2018 14:46:40, 0.541 26/02/2018 14:46:50, 0.543 26/02/2018 14:47:00, 0.540 26/02/2018 14:47:10, 0.540 26/02/2018 14:47:20, 0.537 26/02/2018 14:47:30, 0.539 26/02/2018 14:47:40, 0.537 26/02/2018 14:47:50, 0.538 26/02/2018 14:48:00, 0.537 26/02/2018 14:48:10, 0.537 26/02/2018 14:48:20, 0.535 26/02/2018 14:48:30, 0.534 26/02/2018 14:48:40, 0.535 26/02/2018 14:48:50, 0.532 26/02/2018 14:49:00, 0.534 26/02/2018 14:49:10, 0.532 26/02/2018 14:49:20, 0.532 26/02/2018 14:49:30, 0.530 26/02/2018 14:49:40, 0.531 26/02/2018 14:49:50, 0.527 26/02/2018 14:50:00, 0.527 26/02/2018 14:50:10, 0.529 26/02/2018 14:50:20, 0.523 26/02/2018 14:50:30, 0.528 26/02/2018 14:50:40, 0.525 26/02/2018 14:50:50, 0.528 26/02/2018 14:51:00, 0.526 26/02/2018 14:51:10, 0.533 26/02/2018 14:51:20, 0.530 26/02/2018 14:51:30, 0.532 26/02/2018 14:51:40, 0.532 26/02/2018 14:51:50, 0.531 26/02/2018 14:52:00, 0.529 26/02/2018 14:52:10, 0.532 26/02/2018 14:52:20, 0.528 26/02/2018 14:52:30, 0.531 26/02/2018 14:52:40, 0.532 26/02/2018 14:52:50, 0.536 26/02/2018 14:53:00, 0.537 26/02/2018 14:53:10, 0.541 26/02/2018 14:53:20, 0.540 26/02/2018 14:53:30, 0.541 26/02/2018 14:53:40, 0.543 26/02/2018 14:53:50, 0.545 26/02/2018 14:54:00, 0.545 26/02/2018 14:54:10, 0.549 26/02/2018 14:54:20, 0.552 26/02/2018 14:54:30, 0.553 26/02/2018 14:54:40, 0.556 26/02/2018 14:54:50, 0.554 26/02/2018 14:55:00, 0.559 26/02/2018 14:55:10, 0.553 26/02/2018 14:55:20, 0.557 26/02/2018 14:55:30, 0.556 26/02/2018 14:55:40, 0.556 26/02/2018 14:55:50, 0.562 26/02/2018 14:56:00, 0.562 26/02/2018 14:56:10, 0.568 26/02/2018 14:56:20, 0.565 26/02/2018 14:56:30, 0.567 26/02/2018 14:56:40, 0.561 26/02/2018 14:56:50, 0.564 26/02/2018 14:57:00, 0.559 26/02/2018 14:57:10, 0.561 26/02/2018 14:57:20, 0.562 26/02/2018 14:57:30, 0.566 26/02/2018 14:57:40, 0.568 26/02/2018 14:57:50, 0.566 26/02/2018 14:58:00, 0.571 26/02/2018 14:58:10, 0.565 26/02/2018 14:58:20, 0.562 26/02/2018 14:58:30, 0.563 26/02/2018 14:58:40, 0.560 26/02/2018 14:58:50, 0.564 26/02/2018 14:59:00, 0.565 26/02/2018 14:59:10, 0.568 26/02/2018 14:59:20, 0.568 26/02/2018 14:59:30, 0.571 26/02/2018 14:59:40, 0.568 26/02/2018 14:59:50, 0.569 26/02/2018 15:00:00, 0.570 26/02/2018 15:00:10, 0.570 26/02/2018 15:00:20, 0.572 26/02/2018 15:00:30, 0.572 26/02/2018 15:00:40, 0.574 26/02/2018 15:00:50, 0.575 26/02/2018 15:01:00, 0.576 26/02/2018 15:01:10, 0.574 26/02/2018 15:01:20, 0.576 26/02/2018 15:01:30, 0.574 26/02/2018 15:01:40, 0.573 26/02/2018 15:01:50, 0.573 26/02/2018 15:02:00, 0.578 26/02/2018 15:02:10, 0.573 26/02/2018 15:02:20, 0.576 26/02/2018 15:02:30, 0.575 26/02/2018 15:02:40, 0.575 26/02/2018 15:02:50, 0.576 26/02/2018 15:03:00, 0.579 26/02/2018 15:03:10, 0.577 26/02/2018 15:03:20, 0.577 26/02/2018 15:03:30, 0.580 26/02/2018 15:03:40, 0.576 26/02/2018 15:03:50, 0.578 26/02/2018 15:04:00, 0.575 26/02/2018 15:04:10, 0.575 26/02/2018 15:04:20, 0.571 26/02/2018 15:04:30, 0.569 26/02/2018 15:04:40, 0.572 26/02/2018 15:04:50, 0.572 26/02/2018 15:05:00, 0.572 26/02/2018 15:05:10, 0.573 26/02/2018 15:05:20, 0.571 26/02/2018 15:05:30, 0.570 26/02/2018 15:05:40, 0.569 26/02/2018 15:05:50, 0.566 26/02/2018 15:06:00, 0.570 26/02/2018 15:06:10, 0.563 26/02/2018 15:06:20, 0.571 26/02/2018 15:06:30, 0.566 26/02/2018 15:06:40, 0.566 26/02/2018 15:06:50, 0.566 26/02/2018 15:07:00, 0.563 26/02/2018 15:07:10, 0.562 26/02/2018 15:07:20, 0.563 26/02/2018 15:07:30, 0.562 26/02/2018 15:07:40, 0.562 26/02/2018 15:07:50, 0.565 26/02/2018 15:08:00, 0.563 26/02/2018 15:08:10, 0.563 26/02/2018 15:08:20, 0.562 26/02/2018 15:08:30, 0.561 26/02/2018 15:08:40, 0.557 26/02/2018 15:08:50, 0.559 26/02/2018 15:09:00, 0.557 26/02/2018 15:09:10, 0.558 26/02/2018 15:09:20, 0.557 26/02/2018 15:09:30, 0.560 26/02/2018 15:09:40, 0.558 26/02/2018 15:09:50, 0.557 26/02/2018 15:10:00, 0.558 26/02/2018 15:10:10, 0.551 26/02/2018 15:10:20, 0.555 26/02/2018 15:10:30, 0.554 26/02/2018 15:10:40, 0.554 26/02/2018 15:10:50, 0.561 26/02/2018 15:11:00, 0.557 26/02/2018 15:11:10, 0.560 26/02/2018 15:11:20, 0.558 26/02/2018 15:11:30, 0.557 26/02/2018 15:11:40, 0.556 26/02/2018 15:11:50, 0.557 26/02/2018 15:12:00, 0.559 26/02/2018 15:12:10, 0.558 26/02/2018 15:12:20, 0.564 26/02/2018 15:12:30, 0.562 26/02/2018 15:12:40, 0.562 26/02/2018 15:12:50, 0.563 26/02/2018 15:13:00, 0.558 26/02/2018 15:13:10, 0.561 26/02/2018 15:13:20, 0.558 26/02/2018 15:13:30, 0.560 26/02/2018 15:13:40, 0.564 26/02/2018 15:13:50, 0.564 26/02/2018 15:14:00, 0.564 26/02/2018 15:14:10, 0.567 26/02/2018 15:14:20, 0.563 26/02/2018 15:14:30, 0.561 26/02/2018 15:14:40, 0.558 26/02/2018 15:14:50, 0.559 26/02/2018 15:15:00, 0.557 26/02/2018 15:15:10, 0.561 26/02/2018 15:15:20, 0.558 26/02/2018 15:15:30, 0.562 26/02/2018 15:15:40, 0.562 26/02/2018 15:15:50, 0.564 26/02/2018 15:16:00, 0.564 26/02/2018 15:16:10, 0.564 26/02/2018 15:16:20, 0.565 26/02/2018 15:16:30, 0.565 26/02/2018 15:16:40, 0.565 26/02/2018 15:16:50, 0.571 26/02/2018 15:17:00, 0.566 26/02/2018 15:17:10, 0.572 26/02/2018 15:17:20, 0.574 26/02/2018 15:17:30, 0.576 26/02/2018 15:17:40, 0.579 26/02/2018 15:17:50, 0.580 26/02/2018 15:18:00, 0.583 26/02/2018 15:18:10, 0.580 26/02/2018 15:18:20, 0.588 26/02/2018 15:18:30, 0.584 26/02/2018 15:18:40, 0.591 26/02/2018 15:18:50, 0.595 26/02/2018 15:19:00, 0.595 26/02/2018 15:19:10, 0.603 26/02/2018 15:19:20, 0.602 26/02/2018 15:19:30, 0.599 26/02/2018 15:19:40, 0.602 26/02/2018 15:19:50, 0.605 26/02/2018 15:20:00, 0.604 26/02/2018 15:20:10, 0.612 26/02/2018 15:20:20, 0.615 26/02/2018 15:20:30, 0.616 26/02/2018 15:20:40, 0.623 26/02/2018 15:20:50, 0.622 26/02/2018 15:21:00, 0.628 26/02/2018 15:21:10, 0.625 26/02/2018 15:21:20, 0.631 26/02/2018 15:21:30, 0.632 26/02/2018 15:21:40, 0.634 26/02/2018 15:21:50, 0.640 26/02/2018 15:22:00, 0.641 26/02/2018 15:22:10, 0.646 26/02/2018 15:22:20, 0.647 26/02/2018 15:22:30, 0.648 26/02/2018 15:22:40, 0.649 26/02/2018 15:22:50, 0.648 26/02/2018 15:23:00, 0.652 26/02/2018 15:23:10, 0.652 26/02/2018 15:23:20, 0.659 26/02/2018 15:23:30, 0.657 26/02/2018 15:23:40, 0.660 26/02/2018 15:23:50, 0.661 26/02/2018 15:24:00, 0.662 26/02/2018 15:24:10, 0.658 26/02/2018 15:24:20, 0.661 26/02/2018 15:24:30, 0.659 26/02/2018 15:24:40, 0.662 26/02/2018 15:24:50, 0.663 26/02/2018 15:25:00, 0.669 26/02/2018 15:25:10, 0.668 26/02/2018 15:25:20, 0.670 26/02/2018 15:25:30, 0.669 26/02/2018 15:25:40, 0.669 26/02/2018 15:25:50, 0.665 26/02/2018 15:26:00, 0.660 26/02/2018 15:26:10, 0.665 26/02/2018 15:26:20, 0.665 26/02/2018 15:26:30, 0.665 26/02/2018 15:26:40, 0.671 26/02/2018 15:26:50, 0.670 26/02/2018 15:27:00, 0.670 26/02/2018 15:27:10, 0.667 26/02/2018 15:27:20, 0.667 26/02/2018 15:27:30, 0.665 26/02/2018 15:27:40, 0.666 26/02/2018 15:27:50, 0.669 26/02/2018 15:28:00, 0.671 26/02/2018 15:28:10, 0.673 26/02/2018 15:28:20, 0.674 26/02/2018 15:28:30, 0.676 26/02/2018 15:28:40, 0.674 26/02/2018 15:28:50, 0.672 26/02/2018 15:29:00, 0.674 26/02/2018 15:29:10, 0.673 26/02/2018 15:29:20, 0.674 26/02/2018 15:29:30, 0.677 26/02/2018 15:29:40, 0.681 26/02/2018 15:29:50, 0.681 26/02/2018 15:30:00, 0.678 26/02/2018 15:30:10, 0.681 26/02/2018 15:30:20, 0.678 26/02/2018 15:30:30, 0.677 26/02/2018 15:30:40, 0.676 26/02/2018 15:30:50, 0.679 26/02/2018 15:31:00, 0.678 26/02/2018 15:31:10, 0.681 26/02/2018 15:31:20, 0.683 26/02/2018 15:31:30, 0.682 26/02/2018 15:31:40, 0.681 26/02/2018 15:31:50, 0.680 26/02/2018 15:32:00, 0.679 26/02/2018 15:32:10, 0.673 26/02/2018 15:32:20, 0.673 26/02/2018 15:32:30, 0.677 26/02/2018 15:32:40, 0.674 26/02/2018 15:32:50, 0.674 26/02/2018 15:33:00, 0.677 26/02/2018 15:33:10, 0.672 26/02/2018 15:33:20, 0.668 26/02/2018 15:33:30, 0.671 26/02/2018 15:33:40, 0.666 26/02/2018 15:33:50, 0.664 26/02/2018 15:34:00, 0.666 26/02/2018 15:34:10, 0.670 26/02/2018 15:34:20, 0.664 26/02/2018 15:34:30, 0.670 26/02/2018 15:34:40, 0.667 26/02/2018 15:34:50, 0.666 26/02/2018 15:35:00, 0.664 26/02/2018 15:35:10, 0.661 26/02/2018 15:35:20, 0.658 26/02/2018 15:35:30, 0.657 26/02/2018 15:35:40, 0.657 26/02/2018 15:35:50, 0.658 26/02/2018 15:36:00, 0.658 26/02/2018 15:36:10, 0.657 26/02/2018 15:36:20, 0.660 26/02/2018 15:36:30, 0.657 26/02/2018 15:36:40, 0.657 26/02/2018 15:36:50, 0.656 26/02/2018 15:37:00, 0.653 26/02/2018 15:37:10, 0.655 26/02/2018 15:37:20, 0.653 26/02/2018 15:37:30, 0.654 26/02/2018 15:37:40, 0.653 26/02/2018 15:37:50, 0.655 26/02/2018 15:38:00, 0.651 26/02/2018 15:38:10, 0.651 26/02/2018 15:38:20, 0.650 26/02/2018 15:38:30, 0.649 26/02/2018 15:38:40, 0.648 26/02/2018 15:38:50, 0.647 26/02/2018 15:39:00, 0.652 26/02/2018 15:39:10, 0.651 26/02/2018 15:39:20, 0.655 26/02/2018 15:39:30, 0.656 26/02/2018 15:39:40, 0.656 26/02/2018 15:39:50, 0.658 26/02/2018 15:40:00, 0.654 26/02/2018 15:40:10, 0.652 26/02/2018 15:40:20, 0.652 26/02/2018 15:40:30, 0.653 26/02/2018 15:40:40, 0.653 26/02/2018 15:40:50, 0.655 26/02/2018 15:41:00, 0.660 26/02/2018 15:41:10, 0.661 26/02/2018 15:41:20, 0.661 26/02/2018 15:41:30, 0.663 26/02/2018 15:41:40, 0.662 26/02/2018 15:41:50, 0.659 26/02/2018 15:42:00, 0.661 26/02/2018 15:42:10, 0.659 26/02/2018 15:42:20, 0.660 26/02/2018 15:42:30, 0.663 26/02/2018 15:42:40, 0.663 26/02/2018 15:42:50, 0.663 26/02/2018 15:43:00, 0.666 26/02/2018 15:43:10, 0.665 26/02/2018 15:43:20, 0.665 26/02/2018 15:43:30, 0.666 26/02/2018 15:43:40, 0.667 26/02/2018 15:43:50, 0.662 26/02/2018 15:44:00, 0.665 26/02/2018 15:44:10, 0.665 26/02/2018 15:44:20, 0.666 26/02/2018 15:44:30, 0.668 26/02/2018 15:44:40, 0.668 26/02/2018 15:44:50, 0.671 26/02/2018 15:45:00, 0.670 26/02/2018 15:45:10, 0.671 26/02/2018 15:45:20, 0.673 26/02/2018 15:45:30, 0.673 26/02/2018 15:45:40, 0.674 26/02/2018 15:45:50, 0.676 26/02/2018 15:46:00, 0.677 26/02/2018 15:46:10, 0.679 26/02/2018 15:46:20, 0.682 26/02/2018 15:46:30, 0.684 26/02/2018 15:46:40, 0.687 26/02/2018 15:46:50, 0.688 26/02/2018 15:47:00, 0.690 26/02/2018 15:47:10, 0.689 26/02/2018 15:47:20, 0.692 26/02/2018 15:47:30, 0.694 26/02/2018 15:47:40, 0.695 26/02/2018 15:47:50, 0.699 26/02/2018 15:48:00, 0.700 26/02/2018 15:48:10, 0.704 26/02/2018 15:48:20, 0.707 26/02/2018 15:48:30, 0.706 26/02/2018 15:48:40, 0.709 26/02/2018 15:48:50, 0.708 26/02/2018 15:49:00, 0.711 26/02/2018 15:49:10, 0.711 26/02/2018 15:49:20, 0.715 26/02/2018 15:49:30, 0.716 26/02/2018 15:49:40, 0.719 26/02/2018 15:49:50, 0.723 26/02/2018 15:50:00, 0.722 26/02/2018 15:50:10, 0.726 26/02/2018 15:50:20, 0.724 26/02/2018 15:50:30, 0.723 26/02/2018 15:50:40, 0.724 26/02/2018 15:50:50, 0.723 26/02/2018 15:51:00, 0.725 26/02/2018 15:51:10, 0.727 26/02/2018 15:51:20, 0.727 26/02/2018 15:51:30, 0.726 26/02/2018 15:51:40, 0.732 26/02/2018 15:51:50, 0.731 26/02/2018 15:52:00, 0.728 26/02/2018 15:52:10, 0.731 26/02/2018 15:52:20, 0.732 26/02/2018 15:52:30, 0.730 26/02/2018 15:52:40, 0.731 26/02/2018 15:52:50, 0.736 26/02/2018 15:53:00, 0.733 26/02/2018 15:53:10, 0.736 26/02/2018 15:53:20, 0.736 26/02/2018 15:53:30, 0.734 26/02/2018 15:53:40, 0.731 26/02/2018 15:53:50, 0.733 26/02/2018 15:54:00, 0.731 26/02/2018 15:54:10, 0.734 26/02/2018 15:54:20, 0.734 26/02/2018 15:54:30, 0.736 26/02/2018 15:54:40, 0.737 26/02/2018 15:54:50, 0.733 26/02/2018 15:55:00, 0.732 26/02/2018 15:55:10, 0.732 26/02/2018 15:55:20, 0.735 26/02/2018 15:55:30, 0.732 26/02/2018 15:55:40, 0.737 26/02/2018 15:55:50, 0.737 26/02/2018 15:56:00, 0.740 26/02/2018 15:56:10, 0.739 26/02/2018 15:56:20, 0.738 26/02/2018 15:56:30, 0.740 26/02/2018 15:56:40, 0.742 26/02/2018 15:56:50, 0.740 26/02/2018 15:57:00, 0.742 26/02/2018 15:57:10, 0.746 26/02/2018 15:57:20, 0.750 26/02/2018 15:57:30, 0.747 26/02/2018 15:57:40, 0.752 26/02/2018 15:57:50, 0.755 26/02/2018 15:58:00, 0.755 26/02/2018 15:58:10, 0.755 26/02/2018 15:58:20, 0.760 26/02/2018 15:58:30, 0.757 26/02/2018 15:58:40, 0.760 26/02/2018 15:58:50, 0.764 26/02/2018 15:59:00, 0.762 26/02/2018 15:59:10, 0.768 26/02/2018 15:59:20, 0.769 26/02/2018 15:59:30, 0.770 26/02/2018 15:59:40, 0.774 26/02/2018 15:59:50, 0.772 26/02/2018 16:00:00, 0.774 26/02/2018 16:00:10, 0.775 26/02/2018 16:00:20, 0.774 26/02/2018 16:00:30, 0.775 26/02/2018 16:00:40, 0.777 26/02/2018 16:00:50, 0.774 26/02/2018 16:01:00, 0.777 26/02/2018 16:01:10, 0.777 26/02/2018 16:01:20, 0.775 26/02/2018 16:01:30, 0.778 26/02/2018 16:01:40, 0.776 26/02/2018 16:01:50, 0.775 26/02/2018 16:02:00, 0.774 26/02/2018 16:02:10, 0.775 26/02/2018 16:02:20, 0.775 26/02/2018 16:02:30, 0.773 26/02/2018 16:02:40, 0.778 26/02/2018 16:02:50, 0.774 26/02/2018 16:03:00, 0.775 26/02/2018 16:03:10, 0.776 26/02/2018 16:03:20, 0.776 26/02/2018 16:03:30, 0.774 26/02/2018 16:03:40, 0.776 26/02/2018 16:03:50, 0.778 26/02/2018 16:04:00, 0.777 26/02/2018 16:04:10, 0.777 26/02/2018 16:04:20, 0.778 26/02/2018 16:04:30, 0.782 26/02/2018 16:04:40, 0.776 26/02/2018 16:04:50, 0.780 26/02/2018 16:05:00, 0.781 26/02/2018 16:05:10, 0.779 26/02/2018 16:05:20, 0.783 26/02/2018 16:05:30, 0.781 26/02/2018 16:05:40, 0.785 26/02/2018 16:05:50, 0.783 26/02/2018 16:06:00, 0.787 26/02/2018 16:06:10, 0.785 26/02/2018 16:06:20, 0.792 26/02/2018 16:06:30, 0.789 26/02/2018 16:06:40, 0.794 26/02/2018 16:06:50, 0.796 26/02/2018 16:07:00, 0.793 26/02/2018 16:07:10, 0.799 26/02/2018 16:07:20, 0.794 26/02/2018 16:07:30, 0.791 26/02/2018 16:07:40, 0.792 26/02/2018 16:07:50, 0.796 26/02/2018 16:08:00, 0.794 26/02/2018 16:08:10, 0.799 26/02/2018 16:08:20, 0.800 26/02/2018 16:08:30, 0.802 26/02/2018 16:08:40, 0.804 26/02/2018 16:08:50, 0.801 26/02/2018 16:09:00, 0.802 26/02/2018 16:09:10, 0.799 26/02/2018 16:09:20, 0.800 26/02/2018 16:09:30, 0.800 26/02/2018 16:09:40, 0.797 26/02/2018 16:09:50, 0.802 26/02/2018 16:10:00, 0.799 26/02/2018 16:10:10, 0.799 26/02/2018 16:10:20, 0.799 26/02/2018 16:10:30, 0.797 26/02/2018 16:10:40, 0.795 26/02/2018 16:10:50, 0.794 26/02/2018 16:11:00, 0.795 26/02/2018 16:11:10, 0.791 26/02/2018 16:11:20, 0.793 26/02/2018 16:11:30, 0.792 26/02/2018 16:11:40, 0.792 26/02/2018 16:11:50, 0.792 26/02/2018 16:12:00, 0.790 26/02/2018 16:12:10, 0.792 26/02/2018 16:12:20, 0.789 26/02/2018 16:12:30, 0.791 26/02/2018 16:12:40, 0.787 26/02/2018 16:12:50, 0.791 26/02/2018 16:13:00, 0.790 26/02/2018 16:13:10, 0.789 26/02/2018 16:13:20, 0.789 26/02/2018 16:13:30, 0.787 26/02/2018 16:13:40, 0.783 26/02/2018 16:13:50, 0.784 26/02/2018 16:14:00, 0.785 26/02/2018 16:14:10, 0.786 26/02/2018 16:14:20, 0.787 26/02/2018 16:14:30, 0.788 26/02/2018 16:14:40, 0.790 26/02/2018 16:14:50, 0.791 26/02/2018 16:15:00, 0.788 26/02/2018 16:15:10, 0.792 26/02/2018 16:15:20, 0.791 26/02/2018 16:15:30, 0.792 26/02/2018 16:15:40, 0.794 26/02/2018 16:15:50, 0.796 26/02/2018 16:16:00, 0.796 26/02/2018 16:16:10, 0.796 26/02/2018 16:16:20, 0.796 26/02/2018 16:16:30, 0.794 26/02/2018 16:16:40, 0.794 26/02/2018 16:16:50, 0.794 26/02/2018 16:17:00, 0.796 26/02/2018 16:17:10, 0.797 26/02/2018 16:17:20, 0.802 26/02/2018 16:17:30, 0.799 26/02/2018 16:17:40, 0.803 26/02/2018 16:17:50, 0.802 26/02/2018 16:18:00, 0.799 26/02/2018 16:18:10, 0.799 26/02/2018 16:18:20, 0.799 26/02/2018 16:18:30, 0.799 26/02/2018 16:18:40, 0.797 26/02/2018 16:18:50, 0.801 26/02/2018 16:19:00, 0.799 26/02/2018 16:19:10, 0.801 26/02/2018 16:19:20, 0.799 26/02/2018 16:19:30, 0.800 26/02/2018 16:19:40, 0.794 26/02/2018 16:19:50, 0.795 26/02/2018 16:20:00, 0.796 26/02/2018 16:20:10, 0.794 26/02/2018 16:20:20, 0.797 26/02/2018 16:20:30, 0.797 26/02/2018 16:20:40, 0.797 26/02/2018 16:20:50, 0.798 26/02/2018 16:21:00, 0.802 26/02/2018 16:21:10, 0.799 26/02/2018 16:21:20, 0.800 26/02/2018 16:21:30, 0.804 26/02/2018 16:21:40, 0.804 26/02/2018 16:21:50, 0.804 26/02/2018 16:22:00, 0.808 26/02/2018 16:22:10, 0.811 26/02/2018 16:22:20, 0.810 26/02/2018 16:22:30, 0.815 26/02/2018 16:22:40, 0.816 26/02/2018 16:22:50, 0.819 26/02/2018 16:23:00, 0.822 26/02/2018 16:23:10, 0.825 26/02/2018 16:23:20, 0.828 26/02/2018 16:23:30, 0.831 26/02/2018 16:23:40, 0.834 26/02/2018 16:23:50, 0.833 26/02/2018 16:24:00, 0.840 26/02/2018 16:24:10, 0.843 26/02/2018 16:24:20, 0.843 26/02/2018 16:24:30, 0.846 26/02/2018 16:24:40, 0.853 26/02/2018 16:24:50, 0.852 26/02/2018 16:25:00, 0.854 26/02/2018 16:25:10, 0.860 26/02/2018 16:25:20, 0.862 26/02/2018 16:25:30, 0.864 26/02/2018 16:25:40, 0.866 26/02/2018 16:25:50, 0.865 26/02/2018 16:26:00, 0.868 26/02/2018 16:26:10, 0.867 26/02/2018 16:26:20, 0.871 26/02/2018 16:26:30, 0.873 26/02/2018 16:26:40, 0.877 26/02/2018 16:26:50, 0.876 26/02/2018 16:27:00, 0.881 26/02/2018 16:27:10, 0.881 26/02/2018 16:27:20, 0.881 26/02/2018 16:27:30, 0.877 26/02/2018 16:27:40, 0.882 26/02/2018 16:27:50, 0.879 26/02/2018 16:28:00, 0.881 26/02/2018 16:28:10, 0.885 26/02/2018 16:28:20, 0.889 26/02/2018 16:28:30, 0.892 26/02/2018 16:28:40, 0.891 26/02/2018 16:28:50, 0.894 26/02/2018 16:29:00, 0.890 26/02/2018 16:29:10, 0.890 26/02/2018 16:29:20, 0.888 26/02/2018 16:29:30, 0.892 26/02/2018 16:29:40, 0.892 26/02/2018 16:29:50, 0.899 26/02/2018 16:30:00, 0.899 26/02/2018 16:30:10, 0.903 26/02/2018 16:30:20, 0.903 26/02/2018 16:30:30, 0.903 26/02/2018 16:30:40, 0.902 26/02/2018 16:30:50, 0.900 26/02/2018 16:31:00, 0.905 26/02/2018 16:31:10, 0.905 26/02/2018 16:31:20, 0.912 26/02/2018 16:31:30, 0.916 26/02/2018 16:31:40, 0.918 26/02/2018 16:31:50, 0.919 26/02/2018 16:32:00, 0.923 26/02/2018 16:32:10, 0.914 26/02/2018 16:32:20, 0.914 26/02/2018 16:32:30, 0.915 26/02/2018 16:32:40, 0.916 26/02/2018 16:32:50, 0.922 26/02/2018 16:33:00, 0.925 26/02/2018 16:33:10, 0.931 26/02/2018 16:33:20, 0.931 26/02/2018 16:33:30, 0.935 26/02/2018 16:33:40, 0.931 26/02/2018 16:33:50, 0.932 26/02/2018 16:34:00, 0.930 26/02/2018 16:34:10, 0.932 26/02/2018 16:34:20, 0.935 26/02/2018 16:34:30, 0.940 26/02/2018 16:34:40, 0.943 26/02/2018 16:34:50, 0.948 26/02/2018 16:35:00, 0.947 26/02/2018 16:35:10, 0.947 26/02/2018 16:35:20, 0.945 26/02/2018 16:35:30, 0.945 26/02/2018 16:35:40, 0.943 26/02/2018 16:35:50, 0.945 26/02/2018 16:36:00, 0.948 26/02/2018 16:36:10, 0.949 26/02/2018 16:36:20, 0.952 26/02/2018 16:36:30, 0.954 26/02/2018 16:36:40, 0.950 26/02/2018 16:36:50, 0.951 26/02/2018 16:37:00, 0.947 26/02/2018 16:37:10, 0.947 26/02/2018 16:37:20, 0.946 26/02/2018 16:37:30, 0.947 26/02/2018 16:37:40, 0.948 26/02/2018 16:37:50, 0.950 26/02/2018 16:38:00, 0.949 26/02/2018 16:38:20, 0.947 26/02/2018 16:38:30, 0.944 26/02/2018 16:38:40, 0.938 26/02/2018 16:38:50, 0.936 26/02/2018 16:39:00, 0.936 26/02/2018 16:39:10, 0.935 26/02/2018 16:39:20, 0.939 26/02/2018 16:39:30, 0.936 26/02/2018 16:39:40, 0.938 26/02/2018 16:39:50, 0.939 26/02/2018 16:40:00, 0.937 26/02/2018 16:40:10, 0.937 26/02/2018 16:40:20, 0.937 26/02/2018 16:40:30, 0.936 26/02/2018 16:40:40, 0.936 26/02/2018 16:40:50, 0.939 26/02/2018 16:41:00, 0.938 26/02/2018 16:41:10, 0.941 26/02/2018 16:41:20, 0.942 26/02/2018 16:41:30, 0.944 26/02/2018 16:41:40, 0.942 26/02/2018 16:41:50, 0.946 26/02/2018 16:42:00, 0.946 26/02/2018 16:42:10, 0.947 26/02/2018 16:42:20, 0.949 26/02/2018 16:42:30, 0.950 26/02/2018 16:42:40, 0.952 26/02/2018 16:42:50, 0.955 26/02/2018 16:43:00, 0.955 26/02/2018 16:43:10, 0.957 26/02/2018 16:43:20, 0.957 26/02/2018 16:43:30, 0.957 26/02/2018 16:43:40, 0.955 26/02/2018 16:43:50, 0.955 26/02/2018 16:44:00, 0.952 26/02/2018 16:44:10, 0.955 26/02/2018 16:44:20, 0.956 26/02/2018 16:44:30, 0.956 26/02/2018 16:44:40, 0.958 26/02/2018 16:44:50, 0.960 26/02/2018 16:45:00, 0.964 26/02/2018 16:45:10, 0.963 26/02/2018 16:45:20, 0.964 26/02/2018 16:45:30, 0.961 26/02/2018 16:45:40, 0.959 26/02/2018 16:45:50, 0.955 26/02/2018 16:46:00, 0.957 26/02/2018 16:46:10, 0.956 26/02/2018 16:46:20, 0.959 26/02/2018 16:46:30, 0.961 26/02/2018 16:46:40, 0.961 26/02/2018 16:46:50, 0.958 26/02/2018 16:47:00, 0.964 26/02/2018 16:47:10, 0.957 26/02/2018 16:47:20, 0.964 26/02/2018 16:47:30, 0.958 26/02/2018 16:47:40, 0.961 26/02/2018 16:47:50, 0.961 26/02/2018 16:48:00, 0.966 26/02/2018 16:48:10, 0.960 26/02/2018 16:48:20, 0.958 26/02/2018 16:48:30, 0.957 26/02/2018 16:48:40, 0.957 26/02/2018 16:48:50, 0.955 26/02/2018 16:49:00, 0.959 26/02/2018 16:49:10, 0.961 26/02/2018 16:49:20, 0.964 26/02/2018 16:49:30, 0.966 26/02/2018 16:49:40, 0.966 26/02/2018 16:49:50, 0.968 26/02/2018 16:50:00, 0.968 26/02/2018 16:50:10, 0.969 26/02/2018 16:50:20, 0.967 26/02/2018 16:50:30, 0.970 26/02/2018 16:50:40, 0.972 26/02/2018 16:50:50, 0.972 26/02/2018 16:51:00, 0.975 26/02/2018 16:51:10, 0.974 26/02/2018 16:51:20, 0.977 26/02/2018 16:51:30, 0.974 26/02/2018 16:51:40, 0.976 26/02/2018 16:51:50, 0.976 26/02/2018 16:52:00, 0.980 26/02/2018 16:52:10, 0.981 26/02/2018 16:52:20, 0.986 26/02/2018 16:52:30, 0.986 26/02/2018 16:52:40, 0.987 26/02/2018 16:52:50, 0.989 26/02/2018 16:53:00, 0.990 26/02/2018 16:53:20, 0.993 26/02/2018 16:53:30, 0.993 26/02/2018 16:53:40, 0.995 26/02/2018 16:53:50, 0.995 26/02/2018 16:54:00, 0.998 26/02/2018 16:54:10, 0.997 26/02/2018 16:54:20, 1.001 26/02/2018 16:54:30, 1.000 26/02/2018 16:54:40, 1.003 26/02/2018 16:54:50, 1.001 26/02/2018 16:55:00, 1.003 26/02/2018 16:55:10, 1.002 26/02/2018 16:55:20, 0.999 26/02/2018 16:55:30, 1.001 26/02/2018 16:55:40, 0.999 26/02/2018 16:55:50, 1.005 26/02/2018 16:56:00, 1.007 26/02/2018 16:56:10, 1.011 26/02/2018 16:56:20, 1.011 26/02/2018 16:56:30, 1.015 26/02/2018 16:56:40, 1.010 26/02/2018 16:56:50, 1.012 26/02/2018 16:57:00, 1.004 26/02/2018 16:57:10, 1.003 26/02/2018 16:57:20, 1.006 26/02/2018 16:57:30, 1.007 26/02/2018 16:57:40, 1.011 26/02/2018 16:57:50, 1.013 26/02/2018 16:58:00, 1.015 26/02/2018 16:58:10, 1.014 26/02/2018 16:58:20, 1.014 26/02/2018 16:58:30, 1.012 26/02/2018 16:58:40, 1.014 26/02/2018 16:58:50, 1.014 26/02/2018 16:59:00, 1.017 26/02/2018 16:59:10, 1.019 26/02/2018 16:59:20, 1.025 26/02/2018 16:59:30, 1.023 26/02/2018 16:59:40, 1.026 26/02/2018 16:59:50, 1.023 26/02/2018 17:00:00, 1.022 26/02/2018 17:00:10, 1.020 26/02/2018 17:00:20, 1.023 26/02/2018 17:00:30, 1.023 26/02/2018 17:00:40, 1.027 26/02/2018 17:00:50, 1.033 26/02/2018 17:01:00, 1.034 26/02/2018 17:01:10, 1.035 26/02/2018 17:01:20, 1.037 26/02/2018 17:01:30, 1.034 26/02/2018 17:01:40, 1.034 26/02/2018 17:01:50, 1.034 26/02/2018 17:02:00, 1.034 26/02/2018 17:02:10, 1.036 26/02/2018 17:02:20, 1.037 26/02/2018 17:02:30, 1.040 26/02/2018 17:02:40, 1.037 26/02/2018 17:02:50, 1.040 26/02/2018 17:03:00, 1.037 26/02/2018 17:03:10, 1.036 26/02/2018 17:03:20, 1.032 26/02/2018 17:03:30, 1.033 26/02/2018 17:03:40, 1.032 26/02/2018 17:03:50, 1.035 26/02/2018 17:04:00, 1.034 26/02/2018 17:04:10, 1.034 26/02/2018 17:04:20, 1.034 26/02/2018 17:04:30, 1.031 26/02/2018 17:04:40, 1.033 26/02/2018 17:04:50, 1.032 26/02/2018 17:05:00, 1.032 26/02/2018 17:05:10, 1.029 26/02/2018 17:05:20, 1.033 26/02/2018 17:05:30, 1.032 26/02/2018 17:05:40, 1.031 26/02/2018 17:05:50, 1.031 26/02/2018 17:06:00, 1.029 26/02/2018 17:06:10, 1.029 26/02/2018 17:06:20, 1.028 26/02/2018 17:06:30, 1.028 26/02/2018 17:06:40, 1.029 26/02/2018 17:06:50, 1.030 26/02/2018 17:07:00, 1.034 26/02/2018 17:07:10, 1.035 26/02/2018 17:07:20, 1.040 26/02/2018 17:07:30, 1.038 26/02/2018 17:07:40, 1.041 26/02/2018 17:07:50, 1.040 26/02/2018 17:08:00, 1.039 26/02/2018 17:08:20, 1.041 26/02/2018 17:08:30, 1.043 26/02/2018 17:08:40, 1.046 26/02/2018 17:08:50, 1.046 26/02/2018 17:09:00, 1.047 26/02/2018 17:09:10, 1.046 26/02/2018 17:09:20, 1.048 26/02/2018 17:09:30, 1.048 26/02/2018 17:09:40, 1.049 26/02/2018 17:09:50, 1.054 26/02/2018 17:10:00, 1.055 26/02/2018 17:10:10, 1.057 26/02/2018 17:10:20, 1.061 26/02/2018 17:10:30, 1.060 26/02/2018 17:10:40, 1.062 26/02/2018 17:10:50, 1.062 26/02/2018 17:11:00, 1.062 26/02/2018 17:11:10, 1.062 26/02/2018 17:11:20, 1.063 26/02/2018 17:11:30, 1.065 26/02/2018 17:11:40, 1.066 26/02/2018 17:11:50, 1.069 26/02/2018 17:12:00, 1.069 26/02/2018 17:12:10, 1.071 26/02/2018 17:12:20, 1.071 26/02/2018 17:12:30, 1.073 26/02/2018 17:12:40, 1.073 26/02/2018 17:12:50, 1.075 26/02/2018 17:13:00, 1.071 26/02/2018 17:13:10, 1.076 26/02/2018 17:13:20, 1.071 26/02/2018 17:13:30, 1.074 26/02/2018 17:13:40, 1.073 26/02/2018 17:13:50, 1.075 26/02/2018 17:14:00, 1.075 26/02/2018 17:14:10, 1.077 26/02/2018 17:14:20, 1.079 26/02/2018 17:14:30, 1.078 26/02/2018 17:14:40, 1.080 26/02/2018 17:14:50, 1.078 26/02/2018 17:15:00, 1.079 26/02/2018 17:15:10, 1.080 26/02/2018 17:15:20, 1.078 26/02/2018 17:15:30, 1.078 26/02/2018 17:15:40, 1.081 26/02/2018 17:15:50, 1.085 26/02/2018 17:16:00, 1.081 26/02/2018 17:16:10, 1.086 26/02/2018 17:16:20, 1.085 26/02/2018 17:16:30, 1.089 26/02/2018 17:16:40, 1.086 26/02/2018 17:16:50, 1.093 26/02/2018 17:17:00, 1.093 26/02/2018 17:17:10, 1.096 26/02/2018 17:17:20, 1.096 26/02/2018 17:17:30, 1.098 26/02/2018 17:17:40, 1.101 26/02/2018 17:17:50, 1.101 26/02/2018 17:18:00, 1.105 26/02/2018 17:18:10, 1.110 26/02/2018 17:18:20, 1.109 26/02/2018 17:18:30, 1.115 26/02/2018 17:18:40, 1.118 26/02/2018 17:18:50, 1.118 26/02/2018 17:19:00, 1.120 26/02/2018 17:19:10, 1.125 26/02/2018 17:19:20, 1.123 26/02/2018 17:19:30, 1.127 26/02/2018 17:19:40, 1.129 26/02/2018 17:19:50, 1.132 26/02/2018 17:20:00, 1.129 26/02/2018 17:20:10, 1.135 26/02/2018 17:20:20, 1.134 26/02/2018 17:20:30, 1.135 26/02/2018 17:20:40, 1.135 26/02/2018 17:20:50, 1.138 26/02/2018 17:21:00, 1.137 26/02/2018 17:21:10, 1.141 26/02/2018 17:21:20, 1.140 26/02/2018 17:21:30, 1.140 26/02/2018 17:21:40, 1.142 26/02/2018 17:21:50, 1.135 26/02/2018 17:22:00, 1.138 26/02/2018 17:22:10, 1.135 26/02/2018 17:22:20, 1.138 26/02/2018 17:22:30, 1.134 26/02/2018 17:22:40, 1.138 26/02/2018 17:22:50, 1.133 26/02/2018 17:23:00, 1.139 26/02/2018 17:23:20, 1.137 26/02/2018 17:23:30, 1.134 26/02/2018 17:23:40, 1.137 26/02/2018 17:23:50, 1.135 26/02/2018 17:24:00, 1.134 26/02/2018 17:24:10, 1.134 26/02/2018 17:24:20, 1.135 26/02/2018 17:24:30, 1.132 26/02/2018 17:24:40, 1.135 26/02/2018 17:24:50, 1.132 26/02/2018 17:25:00, 1.135 26/02/2018 17:25:10, 1.137 26/02/2018 17:25:20, 1.135 26/02/2018 17:25:30, 1.137 26/02/2018 17:25:40, 1.134 26/02/2018 17:25:50, 1.138 26/02/2018 17:26:00, 1.133 26/02/2018 17:26:10, 1.139 26/02/2018 17:26:20, 1.136 26/02/2018 17:26:30, 1.137 26/02/2018 17:26:40, 1.140 26/02/2018 17:26:50, 1.142 26/02/2018 17:27:00, 1.144 26/02/2018 17:27:10, 1.145 26/02/2018 17:27:20, 1.147 26/02/2018 17:27:30, 1.143 26/02/2018 17:27:40, 1.151 26/02/2018 17:27:50, 1.145 26/02/2018 17:28:00, 1.150 26/02/2018 17:28:10, 1.151 26/02/2018 17:28:20, 1.154 26/02/2018 17:28:30, 1.152 26/02/2018 17:28:40, 1.161 26/02/2018 17:28:50, 1.153 26/02/2018 17:29:00, 1.161 26/02/2018 17:29:10, 1.153 26/02/2018 17:29:20, 1.159 26/02/2018 17:29:30, 1.154 26/02/2018 17:29:40, 1.158 26/02/2018 17:29:50, 1.158 26/02/2018 17:30:00, 1.160 26/02/2018 17:30:10, 1.162 26/02/2018 17:30:20, 1.160 26/02/2018 17:30:30, 1.162 26/02/2018 17:30:40, 1.156 26/02/2018 17:30:50, 1.161 26/02/2018 17:31:00, 1.155 26/02/2018 17:31:10, 1.156 26/02/2018 17:31:20, 1.154 26/02/2018 17:31:30, 1.157 26/02/2018 17:31:40, 1.151 26/02/2018 17:31:50, 1.153 26/02/2018 17:32:00, 1.148 26/02/2018 17:32:10, 1.155 26/02/2018 17:32:20, 1.148 26/02/2018 17:32:30, 1.152 26/02/2018 17:32:40, 1.146 26/02/2018 17:32:50, 1.151 26/02/2018 17:33:00, 1.148 26/02/2018 17:33:10, 1.149 26/02/2018 17:33:20, 1.151 26/02/2018 17:33:30, 1.150 26/02/2018 17:33:40, 1.151 26/02/2018 17:33:50, 1.149 26/02/2018 17:34:00, 1.151 26/02/2018 17:34:10, 1.148 26/02/2018 17:34:20, 1.149 26/02/2018 17:34:30, 1.150 26/02/2018 17:34:40, 1.148 26/02/2018 17:34:50, 1.154 26/02/2018 17:35:00, 1.155 26/02/2018 17:35:10, 1.157 26/02/2018 17:35:20, 1.157 26/02/2018 17:35:30, 1.159 26/02/2018 17:35:40, 1.156 26/02/2018 17:35:50, 1.160 26/02/2018 17:36:00, 1.158 26/02/2018 17:36:10, 1.160 26/02/2018 17:36:20, 1.163 26/02/2018 17:36:30, 1.167 26/02/2018 17:36:40, 1.171 26/02/2018 17:36:50, 1.172 26/02/2018 17:37:00, 1.175 26/02/2018 17:37:10, 1.174 26/02/2018 17:37:20, 1.179 26/02/2018 17:37:30, 1.179 26/02/2018 17:37:40, 1.180 26/02/2018 17:37:50, 1.182 26/02/2018 17:38:00, 1.190 26/02/2018 17:38:20, 1.188 26/02/2018 17:38:30, 1.190 26/02/2018 17:38:40, 1.190 26/02/2018 17:38:50, 1.191 26/02/2018 17:39:00, 1.194 26/02/2018 17:39:10, 1.192 26/02/2018 17:39:20, 1.195 26/02/2018 17:39:30, 1.196 26/02/2018 17:39:40, 1.200 26/02/2018 17:39:50, 1.201 26/02/2018 17:40:00, 1.203 26/02/2018 17:40:10, 1.205 26/02/2018 17:40:20, 1.203 26/02/2018 17:40:30, 1.207 26/02/2018 17:40:40, 1.205 26/02/2018 17:40:50, 1.208 26/02/2018 17:41:00, 1.207 26/02/2018 17:41:10, 1.210 26/02/2018 17:41:20, 1.210 26/02/2018 17:41:30, 1.211 26/02/2018 17:41:40, 1.214 26/02/2018 17:41:50, 1.214 26/02/2018 17:42:00, 1.215 26/02/2018 17:42:10, 1.216 26/02/2018 17:42:20, 1.213 26/02/2018 17:42:30, 1.214 26/02/2018 17:42:40, 1.215 26/02/2018 17:42:50, 1.211 26/02/2018 17:43:00, 1.220 26/02/2018 17:43:10, 1.215 26/02/2018 17:43:20, 1.221 26/02/2018 17:43:30, 1.224 26/02/2018 17:43:40, 1.221 26/02/2018 17:43:50, 1.226 26/02/2018 17:44:00, 1.222 26/02/2018 17:44:10, 1.227 26/02/2018 17:44:20, 1.222 26/02/2018 17:44:30, 1.226 26/02/2018 17:44:40, 1.228 26/02/2018 17:44:50, 1.224 26/02/2018 17:45:00, 1.229 26/02/2018 17:45:10, 1.232 26/02/2018 17:45:20, 1.230 26/02/2018 17:45:30, 1.234 26/02/2018 17:45:40, 1.228 26/02/2018 17:45:50, 1.235 26/02/2018 17:46:00, 1.235 26/02/2018 17:46:10, 1.236 26/02/2018 17:46:20, 1.241 26/02/2018 17:46:30, 1.243 26/02/2018 17:46:40, 1.246 26/02/2018 17:46:50, 1.248 26/02/2018 17:47:00, 1.246 26/02/2018 17:47:10, 1.248 26/02/2018 17:47:20, 1.246 26/02/2018 17:47:30, 1.245 26/02/2018 17:47:40, 1.252 26/02/2018 17:47:50, 1.248 26/02/2018 17:48:00, 1.254 26/02/2018 17:48:10, 1.256 26/02/2018 17:48:20, 1.257 26/02/2018 17:48:30, 1.259 26/02/2018 17:48:40, 1.255 26/02/2018 17:48:50, 1.262 26/02/2018 17:49:00, 1.257 26/02/2018 17:49:10, 1.261 26/02/2018 17:49:20, 1.262 26/02/2018 17:49:30, 1.262 26/02/2018 17:49:40, 1.262 26/02/2018 17:49:50, 1.262 26/02/2018 17:50:00, 1.260 26/02/2018 17:50:10, 1.263 26/02/2018 17:50:20, 1.259 26/02/2018 17:50:30, 1.261 26/02/2018 17:50:40, 1.259 26/02/2018 17:50:50, 1.259 26/02/2018 17:51:00, 1.263 26/02/2018 17:51:10, 1.263 26/02/2018 17:51:20, 1.269 26/02/2018 17:51:30, 1.267 26/02/2018 17:51:40, 1.269 26/02/2018 17:51:50, 1.268 26/02/2018 17:52:00, 1.271 26/02/2018 17:52:10, 1.263 26/02/2018 17:52:20, 1.269 26/02/2018 17:52:30, 1.263 26/02/2018 17:52:40, 1.268 26/02/2018 17:52:50, 1.266 26/02/2018 17:53:00, 1.268 26/02/2018 17:53:20, 1.266 26/02/2018 17:53:30, 1.271 26/02/2018 17:53:40, 1.265 26/02/2018 17:53:50, 1.270 26/02/2018 17:54:00, 1.270 26/02/2018 17:54:10, 1.272 26/02/2018 17:54:20, 1.272 26/02/2018 17:54:30, 1.277 26/02/2018 17:54:40, 1.277 26/02/2018 17:54:50, 1.278 26/02/2018 17:55:00, 1.279 26/02/2018 17:55:10, 1.275 26/02/2018 17:55:20, 1.275 26/02/2018 17:55:30, 1.272 26/02/2018 17:55:40, 1.274 26/02/2018 17:55:50, 1.276 26/02/2018 17:56:00, 1.273 26/02/2018 17:56:10, 1.279 26/02/2018 17:56:20, 1.276 26/02/2018 17:56:30, 1.281 26/02/2018 17:56:40, 1.282 26/02/2018 17:56:50, 1.281 26/02/2018 17:57:00, 1.286 26/02/2018 17:57:10, 1.284 26/02/2018 17:57:20, 1.288 26/02/2018 17:57:30, 1.282 26/02/2018 17:57:40, 1.286 26/02/2018 17:57:50, 1.282 26/02/2018 17:58:00, 1.283 26/02/2018 17:58:10, 1.283 26/02/2018 17:58:20, 1.282 26/02/2018 17:58:30, 1.283 26/02/2018 17:58:40, 1.278 26/02/2018 17:58:50, 1.284 26/02/2018 17:59:00, 1.281 26/02/2018 17:59:10, 1.278 26/02/2018 17:59:20, 1.282 26/02/2018 17:59:30, 1.282 26/02/2018 17:59:40, 1.283 26/02/2018 17:59:50, 1.283 26/02/2018 18:00:00, 1.284 26/02/2018 18:00:10, 1.284 26/02/2018 18:00:20, 1.284 26/02/2018 18:00:30, 1.288 26/02/2018 18:00:40, 1.280 26/02/2018 18:00:50, 1.281 26/02/2018 18:01:00, 1.277 26/02/2018 18:01:10, 1.279 26/02/2018 18:01:20, 1.274 26/02/2018 18:01:30, 1.279 26/02/2018 18:01:40, 1.281 26/02/2018 18:01:50, 1.280 26/02/2018 18:02:00, 1.284 26/02/2018 18:02:10, 1.287 26/02/2018 18:02:20, 1.289 26/02/2018 18:02:30, 1.291 26/02/2018 18:02:40, 1.292 26/02/2018 18:02:50, 1.295 26/02/2018 18:03:00, 1.298 26/02/2018 18:03:10, 1.294 26/02/2018 18:03:20, 1.300 26/02/2018 18:03:30, 1.301 26/02/2018 18:03:40, 1.298 26/02/2018 18:03:50, 1.307 26/02/2018 18:04:00, 1.305 26/02/2018 18:04:10, 1.304 26/02/2018 18:04:20, 1.311 26/02/2018 18:04:30, 1.312 26/02/2018 18:04:40, 1.315 26/02/2018 18:04:50, 1.318 26/02/2018 18:05:00, 1.322 26/02/2018 18:05:10, 1.324 26/02/2018 18:05:20, 1.323 26/02/2018 18:05:30, 1.331 26/02/2018 18:05:40, 1.329 26/02/2018 18:05:50, 1.327 26/02/2018 18:06:00, 1.335 26/02/2018 18:06:10, 1.329 26/02/2018 18:06:20, 1.333 26/02/2018 18:06:30, 1.335 26/02/2018 18:06:40, 1.333 26/02/2018 18:06:50, 1.336 26/02/2018 18:07:00, 1.337 26/02/2018 18:07:10, 1.336 26/02/2018 18:07:20, 1.337 26/02/2018 18:07:30, 1.338 26/02/2018 18:07:40, 1.337 26/02/2018 18:07:50, 1.336 26/02/2018 18:08:00, 1.337 26/02/2018 18:08:20, 1.341 26/02/2018 18:08:30, 1.332 26/02/2018 18:08:40, 1.335 26/02/2018 18:08:50, 1.338 26/02/2018 18:09:00, 1.329 26/02/2018 18:09:10, 1.339 26/02/2018 18:09:20, 1.329 26/02/2018 18:09:30, 1.334 26/02/2018 18:09:40, 1.333 26/02/2018 18:09:50, 1.334 26/02/2018 18:10:00, 1.336 26/02/2018 18:10:10, 1.333 26/02/2018 18:10:20, 1.338 26/02/2018 18:10:30, 1.335 26/02/2018 18:10:40, 1.338 26/02/2018 18:10:50, 1.338 26/02/2018 18:11:00, 1.340 26/02/2018 18:11:10, 1.341 26/02/2018 18:11:20, 1.342 26/02/2018 18:11:30, 1.349 26/02/2018 18:11:40, 1.345 26/02/2018 18:11:50, 1.353 26/02/2018 18:12:00, 1.349 26/02/2018 18:12:10, 1.352 26/02/2018 18:12:20, 1.349 26/02/2018 18:12:30, 1.352 26/02/2018 18:12:40, 1.353 26/02/2018 18:12:50, 1.352 26/02/2018 18:13:00, 1.357 26/02/2018 18:13:10, 1.362 26/02/2018 18:13:20, 1.362 26/02/2018 18:13:30, 1.361 26/02/2018 18:13:40, 1.369 26/02/2018 18:13:50, 1.361 26/02/2018 18:14:00, 1.363 26/02/2018 18:14:10, 1.363 26/02/2018 18:14:20, 1.365 26/02/2018 18:14:30, 1.365 26/02/2018 18:14:40, 1.366 26/02/2018 18:14:50, 1.369 26/02/2018 18:15:00, 1.364 26/02/2018 18:15:10, 1.372 26/02/2018 18:15:20, 1.364 26/02/2018 18:15:30, 1.367 26/02/2018 18:15:40, 1.367 26/02/2018 18:15:50, 1.367 26/02/2018 18:16:00, 1.366 26/02/2018 18:16:10, 1.370 26/02/2018 18:16:20, 1.367 26/02/2018 18:16:30, 1.374 26/02/2018 18:16:40, 1.370 26/02/2018 18:16:50, 1.371 26/02/2018 18:17:00, 1.370 26/02/2018 18:17:10, 1.369 26/02/2018 18:17:20, 1.370 26/02/2018 18:17:30, 1.367 26/02/2018 18:17:40, 1.372 26/02/2018 18:17:50, 1.367 26/02/2018 18:18:00, 1.373 26/02/2018 18:18:10, 1.370 26/02/2018 18:18:20, 1.368 26/02/2018 18:18:30, 1.371 26/02/2018 18:18:40, 1.370 26/02/2018 18:18:50, 1.371 26/02/2018 18:19:00, 1.371 26/02/2018 18:19:10, 1.371 26/02/2018 18:19:20, 1.374 26/02/2018 18:19:30, 1.375 26/02/2018 18:19:40, 1.376 26/02/2018 18:19:50, 1.374 26/02/2018 18:20:00, 1.376 26/02/2018 18:20:10, 1.375 26/02/2018 18:20:20, 1.376 26/02/2018 18:20:30, 1.375 26/02/2018 18:20:40, 1.370 26/02/2018 18:20:50, 1.378 26/02/2018 18:21:00, 1.377 26/02/2018 18:21:10, 1.378 26/02/2018 18:21:20, 1.381 26/02/2018 18:21:30, 1.382 26/02/2018 18:21:40, 1.385 26/02/2018 18:21:50, 1.383 26/02/2018 18:22:00, 1.388 26/02/2018 18:22:10, 1.388 26/02/2018 18:22:20, 1.390 26/02/2018 18:22:30, 1.391 26/02/2018 18:22:40, 1.392 26/02/2018 18:22:50, 1.397 26/02/2018 18:23:00, 1.394 26/02/2018 18:23:10, 1.397 26/02/2018 18:23:20, 1.398 26/02/2018 18:23:30, 1.397 26/02/2018 18:23:40, 1.399 26/02/2018 18:23:50, 1.401 26/02/2018 18:24:00, 1.401 26/02/2018 18:24:10, 1.403 26/02/2018 18:24:20, 1.406 26/02/2018 18:24:30, 1.399 26/02/2018 18:24:40, 1.407 26/02/2018 18:24:50, 1.401 26/02/2018 18:25:00, 1.404 26/02/2018 18:25:10, 1.403 26/02/2018 18:25:20, 1.401 26/02/2018 18:25:30, 1.406 26/02/2018 18:25:40, 1.403 26/02/2018 18:25:50, 1.409 26/02/2018 18:26:00, 1.407 26/02/2018 18:26:10, 1.409 26/02/2018 18:26:20, 1.409 26/02/2018 18:26:30, 1.407 26/02/2018 18:26:40, 1.412 26/02/2018 18:26:50, 1.406 26/02/2018 18:27:00, 1.412 26/02/2018 18:27:10, 1.410 26/02/2018 18:27:20, 1.411 26/02/2018 18:27:30, 1.412 26/02/2018 18:27:40, 1.411 26/02/2018 18:27:50, 1.412 26/02/2018 18:28:00, 1.414 26/02/2018 18:28:10, 1.413 26/02/2018 18:28:20, 1.416 26/02/2018 18:28:30, 1.416 26/02/2018 18:28:40, 1.414 26/02/2018 18:28:50, 1.414 26/02/2018 18:29:00, 1.414 26/02/2018 18:29:10, 1.419 26/02/2018 18:29:20, 1.415 26/02/2018 18:29:30, 1.420 26/02/2018 18:29:40, 1.419 26/02/2018 18:29:50, 1.421 26/02/2018 18:30:00, 1.425 26/02/2018 18:30:10, 1.423 26/02/2018 18:30:20, 1.423 26/02/2018 18:30:30, 1.424 26/02/2018 18:30:40, 1.428 26/02/2018 18:30:50, 1.427 26/02/2018 18:31:00, 1.428 26/02/2018 18:31:10, 1.436 26/02/2018 18:31:20, 1.432 26/02/2018 18:31:30, 1.437 26/02/2018 18:31:40, 1.436 26/02/2018 18:31:50, 1.436 26/02/2018 18:32:00, 1.439 26/02/2018 18:32:10, 1.437 26/02/2018 18:32:20, 1.439 26/02/2018 18:32:30, 1.443 26/02/2018 18:32:40, 1.440 26/02/2018 18:32:50, 1.445 26/02/2018 18:33:00, 1.448 26/02/2018 18:33:10, 1.445 26/02/2018 18:33:20, 1.448 26/02/2018 18:33:30, 1.445 26/02/2018 18:33:40, 1.448 26/02/2018 18:33:50, 1.445 26/02/2018 18:34:00, 1.445 26/02/2018 18:34:10, 1.452 26/02/2018 18:34:20, 1.447 26/02/2018 18:34:30, 1.450 26/02/2018 18:34:40, 1.448 26/02/2018 18:34:50, 1.446 26/02/2018 18:35:00, 1.448 26/02/2018 18:35:10, 1.444 26/02/2018 18:35:20, 1.446 26/02/2018 18:35:30, 1.445 26/02/2018 18:35:40, 1.447 26/02/2018 18:35:50, 1.449 26/02/2018 18:36:00, 1.450 26/02/2018 18:36:10, 1.449 26/02/2018 18:36:20, 1.451 26/02/2018 18:36:30, 1.447 26/02/2018 18:36:40, 1.445 26/02/2018 18:36:50, 1.445 26/02/2018 18:37:00, 1.443 26/02/2018 18:37:10, 1.447 26/02/2018 18:37:20, 1.447 26/02/2018 18:37:30, 1.451 26/02/2018 18:37:40, 1.450 26/02/2018 18:37:50, 1.452 26/02/2018 18:38:00, 1.449 26/02/2018 18:38:10, 1.450 26/02/2018 18:38:20, 1.449 26/02/2018 18:38:30, 1.446 26/02/2018 18:38:40, 1.453 26/02/2018 18:38:50, 1.451 26/02/2018 18:39:00, 1.452 26/02/2018 18:39:10, 1.454 26/02/2018 18:39:20, 1.453 26/02/2018 18:39:30, 1.455 26/02/2018 18:39:40, 1.454 26/02/2018 18:39:50, 1.456 26/02/2018 18:40:00, 1.455 26/02/2018 18:40:10, 1.462 26/02/2018 18:40:20, 1.462 26/02/2018 18:40:30, 1.465 26/02/2018 18:40:40, 1.466 26/02/2018 18:40:50, 1.466 26/02/2018 18:41:00, 1.465 26/02/2018 18:41:10, 1.461 26/02/2018 18:41:20, 1.462 26/02/2018 18:41:30, 1.462 26/02/2018 18:41:40, 1.462 26/02/2018 18:41:50, 1.465 26/02/2018 18:42:00, 1.466 26/02/2018 18:42:10, 1.467 26/02/2018 18:42:20, 1.469 26/02/2018 18:42:30, 1.470 26/02/2018 18:42:40, 1.468 26/02/2018 18:42:50, 1.470 26/02/2018 18:43:00, 1.470 26/02/2018 18:43:10, 1.469 26/02/2018 18:43:20, 1.472 26/02/2018 18:43:30, 1.472 26/02/2018 18:43:40, 1.474 26/02/2018 18:43:50, 1.473 26/02/2018 18:44:00, 1.473 26/02/2018 18:44:10, 1.474 26/02/2018 18:44:20, 1.474 26/02/2018 18:44:30, 1.473 26/02/2018 18:44:40, 1.471 26/02/2018 18:44:50, 1.478 26/02/2018 18:45:00, 1.475 26/02/2018 18:45:10, 1.477 26/02/2018 18:45:20, 1.480 26/02/2018 18:45:30, 1.473 26/02/2018 18:45:40, 1.480 26/02/2018 18:45:50, 1.477 26/02/2018 18:46:00, 1.474 26/02/2018 18:46:10, 1.479 26/02/2018 18:46:20, 1.474 26/02/2018 18:46:30, 1.478 26/02/2018 18:46:40, 1.479 26/02/2018 18:46:50, 1.480 26/02/2018 18:47:00, 1.483 26/02/2018 18:47:10, 1.481 26/02/2018 18:47:20, 1.484 26/02/2018 18:47:30, 1.480 26/02/2018 18:47:40, 1.477 26/02/2018 18:47:50, 1.481 26/02/2018 18:48:00, 1.478 26/02/2018 18:48:10, 1.479 26/02/2018 18:48:20, 1.482 26/02/2018 18:48:30, 1.484 26/02/2018 18:48:40, 1.484 26/02/2018 18:48:50, 1.482 26/02/2018 18:49:00, 1.486 26/02/2018 18:49:10, 1.483 26/02/2018 18:49:20, 1.485 26/02/2018 18:49:30, 1.487 26/02/2018 18:49:40, 1.490 26/02/2018 18:49:50, 1.493 26/02/2018 18:50:00, 1.490 26/02/2018 18:50:10, 1.494 26/02/2018 18:50:20, 1.491 26/02/2018 18:50:30, 1.491 26/02/2018 18:50:40, 1.490 26/02/2018 18:50:50, 1.489 26/02/2018 18:51:00, 1.493 26/02/2018 18:51:10, 1.493 26/02/2018 18:51:20, 1.496 26/02/2018 18:51:30, 1.494 26/02/2018 18:51:40, 1.500 26/02/2018 18:51:50, 1.497 26/02/2018 18:52:00, 1.498 26/02/2018 18:52:10, 1.501 26/02/2018 18:52:20, 1.500 26/02/2018 18:52:30, 1.504 26/02/2018 18:52:40, 1.501 26/02/2018 18:52:50, 1.501 26/02/2018 18:53:00, 1.493 26/02/2018 18:53:20, 1.484 26/02/2018 18:53:30, 1.483 26/02/2018 18:53:40, 1.486 26/02/2018 18:53:50, 1.491 26/02/2018 18:54:00, 1.494 26/02/2018 18:54:10, 1.497 26/02/2018 18:54:20, 1.494 26/02/2018 18:54:30, 1.488 26/02/2018 18:54:40, 1.483 26/02/2018 18:54:50, 1.480 26/02/2018 18:55:00, 1.481 26/02/2018 18:55:10, 1.486 26/02/2018 18:55:20, 1.491 26/02/2018 18:55:30, 1.494 26/02/2018 18:55:40, 1.492 26/02/2018 18:55:50, 1.489 26/02/2018 18:56:00, 1.483 26/02/2018 18:56:10, 1.481 26/02/2018 18:56:20, 1.481 26/02/2018 18:56:30, 1.482 26/02/2018 18:56:40, 1.487 26/02/2018 18:56:50, 1.492 26/02/2018 18:57:00, 1.497 26/02/2018 18:57:10, 1.500 26/02/2018 18:57:20, 1.501 26/02/2018 18:57:30, 1.501 26/02/2018 18:57:40, 1.498 26/02/2018 18:57:50, 1.500 26/02/2018 18:58:00, 1.502 26/02/2018 18:58:10, 1.499 26/02/2018 18:58:20, 1.500 26/02/2018 18:58:30, 1.503 26/02/2018 18:58:40, 1.500 26/02/2018 18:58:50, 1.498 26/02/2018 18:59:00, 1.497 26/02/2018 18:59:10, 1.495 26/02/2018 18:59:20, 1.503 26/02/2018 18:59:30, 1.508 26/02/2018 18:59:40, 1.518 26/02/2018 18:59:50, 1.527 26/02/2018 19:00:00, 1.531 26/02/2018 19:00:10, 1.527 26/02/2018 19:00:20, 1.517 26/02/2018 19:00:30, 1.512 26/02/2018 19:00:40, 1.503 26/02/2018 19:00:50, 1.506 26/02/2018 19:01:00, 1.507 26/02/2018 19:01:10, 1.515 26/02/2018 19:01:20, 1.521 26/02/2018 19:01:30, 1.523 26/02/2018 19:01:40, 1.525 26/02/2018 19:01:50, 1.520 26/02/2018 19:02:00, 1.523 26/02/2018 19:02:10, 1.524 26/02/2018 19:02:20, 1.524 26/02/2018 19:02:30, 1.528 26/02/2018 19:02:40, 1.528 26/02/2018 19:02:50, 1.528 26/02/2018 19:03:00, 1.524 26/02/2018 19:03:10, 1.521 26/02/2018 19:03:20, 1.517 26/02/2018 19:03:30, 1.515 26/02/2018 19:03:40, 1.515 26/02/2018 19:03:50, 1.517 26/02/2018 19:04:00, 1.525 26/02/2018 19:04:10, 1.525 26/02/2018 19:04:20, 1.531 26/02/2018 19:04:30, 1.532 26/02/2018 19:04:40, 1.531 26/02/2018 19:04:50, 1.531 26/02/2018 19:05:00, 1.526 26/02/2018 19:05:10, 1.527 26/02/2018 19:05:20, 1.527 26/02/2018 19:05:30, 1.529 26/02/2018 19:05:40, 1.529 26/02/2018 19:05:50, 1.530 26/02/2018 19:06:00, 1.531 26/02/2018 19:06:10, 1.527 26/02/2018 19:06:20, 1.526 26/02/2018 19:06:30, 1.523 26/02/2018 19:06:40, 1.523 26/02/2018 19:06:50, 1.527 26/02/2018 19:07:00, 1.528 26/02/2018 19:07:10, 1.530 26/02/2018 19:07:20, 1.533 26/02/2018 19:07:30, 1.532 26/02/2018 19:07:40, 1.532 26/02/2018 19:07:50, 1.532 26/02/2018 19:08:00, 1.532 26/02/2018 19:08:20, 1.538 26/02/2018 19:08:30, 1.541 26/02/2018 19:08:40, 1.541 26/02/2018 19:08:50, 1.544 26/02/2018 19:09:00, 1.542 26/02/2018 19:09:10, 1.543 26/02/2018 19:09:20, 1.540 26/02/2018 19:09:30, 1.538 26/02/2018 19:09:40, 1.539 26/02/2018 19:09:50, 1.539 26/02/2018 19:10:00, 1.542 26/02/2018 19:10:10, 1.546 26/02/2018 19:10:20, 1.548 26/02/2018 19:10:30, 1.550 26/02/2018 19:10:40, 1.552 26/02/2018 19:10:50, 1.550 26/02/2018 19:11:00, 1.550 26/02/2018 19:11:10, 1.548 26/02/2018 19:11:20, 1.546 26/02/2018 19:11:30, 1.545 26/02/2018 19:11:40, 1.548 26/02/2018 19:11:50, 1.543 26/02/2018 19:12:00, 1.548 26/02/2018 19:12:10, 1.546 26/02/2018 19:12:20, 1.541 26/02/2018 19:12:30, 1.540 26/02/2018 19:12:40, 1.532 26/02/2018 19:12:50, 1.535 26/02/2018 19:13:00, 1.533 26/02/2018 19:13:10, 1.534 26/02/2018 19:13:20, 1.539 26/02/2018 19:13:30, 1.539 26/02/2018 19:13:40, 1.537 26/02/2018 19:13:50, 1.535 26/02/2018 19:14:00, 1.534 26/02/2018 19:14:10, 1.530 26/02/2018 19:14:20, 1.529 26/02/2018 19:14:30, 1.527 26/02/2018 19:14:40, 1.529 26/02/2018 19:14:50, 1.532 26/02/2018 19:15:00, 1.535 26/02/2018 19:15:10, 1.537 26/02/2018 19:15:20, 1.541 26/02/2018 19:15:30, 1.534 26/02/2018 19:15:40, 1.532 26/02/2018 19:15:50, 1.538 26/02/2018 19:16:00, 1.540 26/02/2018 19:16:10, 1.541 26/02/2018 19:16:20, 1.538 26/02/2018 19:16:30, 1.544 26/02/2018 19:16:40, 1.545 26/02/2018 19:16:50, 1.547 26/02/2018 19:17:00, 1.552 26/02/2018 19:17:10, 1.547 26/02/2018 19:17:20, 1.547 26/02/2018 19:17:30, 1.546 26/02/2018 19:17:40, 1.547 26/02/2018 19:17:50, 1.549 26/02/2018 19:18:00, 1.555 26/02/2018 19:18:10, 1.561 26/02/2018 19:18:20, 1.564 26/02/2018 19:18:30, 1.568 26/02/2018 19:18:40, 1.569 26/02/2018 19:18:50, 1.566 26/02/2018 19:19:00, 1.568 26/02/2018 19:19:10, 1.566 26/02/2018 19:19:20, 1.568 26/02/2018 19:19:30, 1.571 26/02/2018 19:19:40, 1.572 26/02/2018 19:19:50, 1.576 26/02/2018 19:20:00, 1.577 26/02/2018 19:20:10, 1.577 26/02/2018 19:20:20, 1.576 26/02/2018 19:20:30, 1.577 26/02/2018 19:20:40, 1.576 26/02/2018 19:20:50, 1.578 26/02/2018 19:21:00, 1.577 26/02/2018 19:21:10, 1.579 26/02/2018 19:21:20, 1.581 26/02/2018 19:21:30, 1.582 26/02/2018 19:21:40, 1.585 26/02/2018 19:21:50, 1.586 26/02/2018 19:22:00, 1.589 26/02/2018 19:22:10, 1.588 26/02/2018 19:22:20, 1.588 26/02/2018 19:22:30, 1.587 26/02/2018 19:22:40, 1.588 26/02/2018 19:22:50, 1.585 26/02/2018 19:23:00, 1.582 26/02/2018 19:23:20, 1.586 26/02/2018 19:23:30, 1.587 26/02/2018 19:23:40, 1.591 26/02/2018 19:23:50, 1.589 26/02/2018 19:24:00, 1.592 26/02/2018 19:24:10, 1.591 26/02/2018 19:24:20, 1.594 26/02/2018 19:24:30, 1.595 26/02/2018 19:24:40, 1.600 26/02/2018 19:24:50, 1.596 26/02/2018 19:25:00, 1.601 26/02/2018 19:25:10, 1.601 26/02/2018 19:25:20, 1.598 26/02/2018 19:25:30, 1.603 26/02/2018 19:25:40, 1.601 26/02/2018 19:25:50, 1.605 26/02/2018 19:26:00, 1.609 26/02/2018 19:26:10, 1.609 26/02/2018 19:26:20, 1.610 26/02/2018 19:26:30, 1.615 26/02/2018 19:26:40, 1.611 26/02/2018 19:26:50, 1.613 26/02/2018 19:27:00, 1.614 26/02/2018 19:27:10, 1.613 26/02/2018 19:27:20, 1.615 26/02/2018 19:27:30, 1.613 26/02/2018 19:27:40, 1.617 26/02/2018 19:27:50, 1.617 26/02/2018 19:28:00, 1.618 26/02/2018 19:28:10, 1.619 26/02/2018 19:28:20, 1.623 26/02/2018 19:28:30, 1.622 26/02/2018 19:28:40, 1.625 26/02/2018 19:28:50, 1.624 26/02/2018 19:29:00, 1.624 26/02/2018 19:29:10, 1.627 26/02/2018 19:29:20, 1.623 26/02/2018 19:29:30, 1.625 26/02/2018 19:29:40, 1.621 26/02/2018 19:29:50, 1.619 26/02/2018 19:30:00, 1.618 26/02/2018 19:30:10, 1.615 26/02/2018 19:30:20, 1.617 26/02/2018 19:30:30, 1.617 26/02/2018 19:30:40, 1.616 26/02/2018 19:30:50, 1.617 26/02/2018 19:31:00, 1.619 26/02/2018 19:31:10, 1.620 26/02/2018 19:31:20, 1.619 26/02/2018 19:31:30, 1.615 26/02/2018 19:31:40, 1.617 26/02/2018 19:31:50, 1.617 26/02/2018 19:32:00, 1.613 26/02/2018 19:32:10, 1.616 26/02/2018 19:32:20, 1.613 26/02/2018 19:32:30, 1.614 26/02/2018 19:32:40, 1.611 26/02/2018 19:32:50, 1.614 26/02/2018 19:33:00, 1.613 26/02/2018 19:33:10, 1.612 26/02/2018 19:33:20, 1.611 26/02/2018 19:33:30, 1.611 26/02/2018 19:33:40, 1.614 26/02/2018 19:33:50, 1.613 26/02/2018 19:34:00, 1.614 26/02/2018 19:34:10, 1.612 26/02/2018 19:34:20, 1.611 26/02/2018 19:34:30, 1.610 26/02/2018 19:34:40, 1.609 26/02/2018 19:34:50, 1.605 26/02/2018 19:35:00, 1.607 26/02/2018 19:35:10, 1.609 26/02/2018 19:35:20, 1.606 26/02/2018 19:35:30, 1.610 26/02/2018 19:35:40, 1.608 26/02/2018 19:35:50, 1.606 26/02/2018 19:36:00, 1.609 26/02/2018 19:36:10, 1.606 26/02/2018 19:36:20, 1.606 26/02/2018 19:36:30, 1.608 26/02/2018 19:36:40, 1.606 26/02/2018 19:36:50, 1.611 26/02/2018 19:37:00, 1.606 26/02/2018 19:37:10, 1.608 26/02/2018 19:37:20, 1.611 26/02/2018 19:37:30, 1.603 26/02/2018 19:37:40, 1.603 26/02/2018 19:37:50, 1.601 26/02/2018 19:38:00, 1.600 26/02/2018 19:38:20, 1.605 26/02/2018 19:38:30, 1.606 26/02/2018 19:38:40, 1.605 26/02/2018 19:38:50, 1.606 26/02/2018 19:39:00, 1.602 26/02/2018 19:39:10, 1.608 26/02/2018 19:39:20, 1.604 26/02/2018 19:39:30, 1.607 26/02/2018 19:39:40, 1.607 26/02/2018 19:39:50, 1.609 26/02/2018 19:40:00, 1.607 26/02/2018 19:40:10, 1.603 26/02/2018 19:40:20, 1.606 26/02/2018 19:40:30, 1.600 26/02/2018 19:40:40, 1.599 26/02/2018 19:40:50, 1.599 26/02/2018 19:41:00, 1.598 26/02/2018 19:41:10, 1.600 26/02/2018 19:41:20, 1.604 26/02/2018 19:41:30, 1.600 26/02/2018 19:41:40, 1.603 26/02/2018 19:41:50, 1.604 26/02/2018 19:42:00, 1.608 26/02/2018 19:42:10, 1.605 26/02/2018 19:42:20, 1.607 26/02/2018 19:42:30, 1.609 26/02/2018 19:42:40, 1.612 26/02/2018 19:42:50, 1.610 26/02/2018 19:43:00, 1.609 26/02/2018 19:43:10, 1.615 26/02/2018 19:43:20, 1.609 26/02/2018 19:43:30, 1.610 26/02/2018 19:43:40, 1.610 26/02/2018 19:43:50, 1.610 26/02/2018 19:44:00, 1.615 26/02/2018 19:44:10, 1.612 26/02/2018 19:44:20, 1.613 26/02/2018 19:44:30, 1.619 26/02/2018 19:44:40, 1.616 26/02/2018 19:44:50, 1.620 26/02/2018 19:45:00, 1.624 26/02/2018 19:45:10, 1.621 26/02/2018 19:45:20, 1.623 26/02/2018 19:45:30, 1.624 26/02/2018 19:45:40, 1.622 26/02/2018 19:45:50, 1.625 26/02/2018 19:46:00, 1.623 26/02/2018 19:46:10, 1.623 26/02/2018 19:46:20, 1.628 26/02/2018 19:46:30, 1.624 26/02/2018 19:46:40, 1.623 26/02/2018 19:46:50, 1.624 26/02/2018 19:47:00, 1.622 26/02/2018 19:47:10, 1.625 26/02/2018 19:47:20, 1.628 26/02/2018 19:47:30, 1.626 26/02/2018 19:47:40, 1.632 26/02/2018 19:47:50, 1.630 26/02/2018 19:48:00, 1.629 26/02/2018 19:48:10, 1.631 26/02/2018 19:48:20, 1.628 26/02/2018 19:48:30, 1.627 26/02/2018 19:48:40, 1.626 26/02/2018 19:48:50, 1.626 26/02/2018 19:49:00, 1.629 26/02/2018 19:49:10, 1.627 26/02/2018 19:49:20, 1.628 26/02/2018 19:49:30, 1.631 26/02/2018 19:49:40, 1.630 26/02/2018 19:49:50, 1.633 26/02/2018 19:50:00, 1.631 26/02/2018 19:50:10, 1.633 26/02/2018 19:50:20, 1.631 26/02/2018 19:50:30, 1.633 26/02/2018 19:50:40, 1.631 26/02/2018 19:50:50, 1.632 26/02/2018 19:51:00, 1.634 26/02/2018 19:51:10, 1.630 26/02/2018 19:51:20, 1.634 26/02/2018 19:51:30, 1.631 26/02/2018 19:51:40, 1.634 26/02/2018 19:51:50, 1.635 26/02/2018 19:52:00, 1.634 26/02/2018 19:52:10, 1.636 26/02/2018 19:52:20, 1.637 26/02/2018 19:52:30, 1.639 26/02/2018 19:52:40, 1.642 26/02/2018 19:52:50, 1.644 26/02/2018 19:53:00, 1.637 26/02/2018 19:53:20, 1.638 26/02/2018 19:53:30, 1.642 26/02/2018 19:53:40, 1.641 26/02/2018 19:53:50, 1.642 26/02/2018 19:54:00, 1.648 26/02/2018 19:54:10, 1.645 26/02/2018 19:54:20, 1.647 26/02/2018 19:54:30, 1.648 26/02/2018 19:54:40, 1.645 26/02/2018 19:54:50, 1.648 26/02/2018 19:55:00, 1.649 26/02/2018 19:55:10, 1.647 26/02/2018 19:55:20, 1.651 26/02/2018 19:55:30, 1.648 26/02/2018 19:55:40, 1.653 26/02/2018 19:55:50, 1.653 26/02/2018 19:56:00, 1.648 26/02/2018 19:56:10, 1.652 26/02/2018 19:56:20, 1.649 26/02/2018 19:56:30, 1.652 26/02/2018 19:56:40, 1.654 26/02/2018 19:56:50, 1.655 26/02/2018 19:57:00, 1.655 26/02/2018 19:57:10, 1.658 26/02/2018 19:57:20, 1.657 26/02/2018 19:57:30, 1.655 26/02/2018 19:57:40, 1.650 26/02/2018 19:57:50, 1.644 26/02/2018 19:58:00, 1.651 26/02/2018 19:58:10, 1.645 26/02/2018 19:58:20, 1.648 26/02/2018 19:58:30, 1.647 26/02/2018 19:58:40, 1.650 26/02/2018 19:58:50, 1.650 26/02/2018 19:59:00, 1.644 26/02/2018 19:59:10, 1.653 26/02/2018 19:59:20, 1.643 26/02/2018 19:59:30, 1.648 26/02/2018 19:59:40, 1.648 26/02/2018 19:59:50, 1.643 26/02/2018 20:00:00, 1.647 26/02/2018 20:00:10, 1.647 26/02/2018 20:00:20, 1.646 26/02/2018 20:00:30, 1.645 26/02/2018 20:00:40, 1.647 26/02/2018 20:00:50, 1.640 26/02/2018 20:01:00, 1.645 26/02/2018 20:01:10, 1.643 26/02/2018 20:01:20, 1.643 26/02/2018 20:01:30, 1.647 26/02/2018 20:01:40, 1.642 26/02/2018 20:01:50, 1.645 26/02/2018 20:02:00, 1.647 26/02/2018 20:02:10, 1.647 26/02/2018 20:02:20, 1.647 26/02/2018 20:02:30, 1.650 26/02/2018 20:02:40, 1.646 26/02/2018 20:02:50, 1.648 26/02/2018 20:03:00, 1.651 26/02/2018 20:03:10, 1.650 26/02/2018 20:03:20, 1.654 26/02/2018 20:03:30, 1.652 26/02/2018 20:03:40, 1.653 26/02/2018 20:03:50, 1.657 26/02/2018 20:04:00, 1.652 26/02/2018 20:04:10, 1.656 26/02/2018 20:04:20, 1.657 26/02/2018 20:04:30, 1.649 26/02/2018 20:04:40, 1.655 26/02/2018 20:04:50, 1.655 26/02/2018 20:05:00, 1.656 26/02/2018 20:05:10, 1.658 26/02/2018 20:05:20, 1.657 26/02/2018 20:05:30, 1.662 26/02/2018 20:05:40, 1.660 26/02/2018 20:05:50, 1.660 26/02/2018 20:06:00, 1.660 26/02/2018 20:06:10, 1.661 26/02/2018 20:06:20, 1.663 26/02/2018 20:06:30, 1.662 26/02/2018 20:06:40, 1.663 26/02/2018 20:06:50, 1.662 26/02/2018 20:07:00, 1.664 26/02/2018 20:07:10, 1.663 26/02/2018 20:07:20, 1.661 26/02/2018 20:07:30, 1.664 26/02/2018 20:07:40, 1.664 26/02/2018 20:07:50, 1.663 26/02/2018 20:08:00, 1.666 26/02/2018 20:08:10, 1.666 26/02/2018 20:08:20, 1.668 26/02/2018 20:08:30, 1.670 26/02/2018 20:08:40, 1.670 26/02/2018 20:08:50, 1.667 26/02/2018 20:09:00, 1.667 26/02/2018 20:09:10, 1.665 26/02/2018 20:09:20, 1.666 26/02/2018 20:09:30, 1.665 26/02/2018 20:09:40, 1.664 26/02/2018 20:09:50, 1.668 26/02/2018 20:10:00, 1.669 26/02/2018 20:10:10, 1.670 26/02/2018 20:10:20, 1.667 26/02/2018 20:10:30, 1.670 26/02/2018 20:10:40, 1.668 26/02/2018 20:10:50, 1.669 26/02/2018 20:11:00, 1.670 26/02/2018 20:11:10, 1.664 26/02/2018 20:11:20, 1.666 26/02/2018 20:11:30, 1.663 26/02/2018 20:11:40, 1.665 26/02/2018 20:11:50, 1.667 26/02/2018 20:12:00, 1.665 26/02/2018 20:12:10, 1.663 26/02/2018 20:12:20, 1.667 26/02/2018 20:12:30, 1.663 26/02/2018 20:12:40, 1.664 26/02/2018 20:12:50, 1.664 26/02/2018 20:13:00, 1.667 26/02/2018 20:13:10, 1.672 26/02/2018 20:13:20, 1.665 26/02/2018 20:13:30, 1.670 26/02/2018 20:13:40, 1.671 26/02/2018 20:13:50, 1.668 26/02/2018 20:14:00, 1.667 26/02/2018 20:14:10, 1.665 26/02/2018 20:14:20, 1.666 26/02/2018 20:14:30, 1.666 26/02/2018 20:14:40, 1.667 26/02/2018 20:14:50, 1.668 26/02/2018 20:15:00, 1.667 26/02/2018 20:15:10, 1.667 26/02/2018 20:15:20, 1.666 26/02/2018 20:15:30, 1.667 26/02/2018 20:15:40, 1.666 26/02/2018 20:15:50, 1.661 26/02/2018 20:16:00, 1.663 26/02/2018 20:16:10, 1.662 26/02/2018 20:16:20, 1.659 26/02/2018 20:16:30, 1.663 26/02/2018 20:16:40, 1.664 26/02/2018 20:16:50, 1.660 26/02/2018 20:17:00, 1.662 26/02/2018 20:17:10, 1.657 26/02/2018 20:17:20, 1.658 26/02/2018 20:17:30, 1.662 26/02/2018 20:17:40, 1.654 26/02/2018 20:17:50, 1.653 26/02/2018 20:18:00, 1.653 26/02/2018 20:18:10, 1.651 26/02/2018 20:18:20, 1.650 26/02/2018 20:18:30, 1.651 26/02/2018 20:18:40, 1.649 26/02/2018 20:18:50, 1.649 26/02/2018 20:19:00, 1.649 26/02/2018 20:19:10, 1.647 26/02/2018 20:19:20, 1.651 26/02/2018 20:19:30, 1.650 26/02/2018 20:19:40, 1.648 26/02/2018 20:19:50, 1.650 26/02/2018 20:20:00, 1.649 26/02/2018 20:20:10, 1.650 26/02/2018 20:20:20, 1.650 26/02/2018 20:20:30, 1.648 26/02/2018 20:20:40, 1.645 26/02/2018 20:20:50, 1.647 26/02/2018 20:21:00, 1.645 26/02/2018 20:21:10, 1.646 26/02/2018 20:21:20, 1.647 26/02/2018 20:21:30, 1.648 26/02/2018 20:21:40, 1.646 26/02/2018 20:21:50, 1.648 26/02/2018 20:22:00, 1.647 26/02/2018 20:22:10, 1.646 26/02/2018 20:22:20, 1.645 26/02/2018 20:22:30, 1.641 26/02/2018 20:22:40, 1.646 26/02/2018 20:22:50, 1.645 26/02/2018 20:23:00, 1.641 26/02/2018 20:23:20, 1.643 26/02/2018 20:23:30, 1.643 26/02/2018 20:23:40, 1.640 26/02/2018 20:23:50, 1.638 26/02/2018 20:24:00, 1.639 26/02/2018 20:24:10, 1.641 26/02/2018 20:24:20, 1.639 26/02/2018 20:24:30, 1.642 26/02/2018 20:24:40, 1.643 26/02/2018 20:24:50, 1.640 26/02/2018 20:25:00, 1.641 26/02/2018 20:25:10, 1.638 26/02/2018 20:25:20, 1.639 26/02/2018 20:25:30, 1.633 26/02/2018 20:25:40, 1.637 26/02/2018 20:25:50, 1.633 26/02/2018 20:26:00, 1.635 26/02/2018 20:26:10, 1.637 26/02/2018 20:26:20, 1.631 26/02/2018 20:26:30, 1.638 26/02/2018 20:26:40, 1.631 26/02/2018 20:26:50, 1.630 26/02/2018 20:27:00, 1.631 26/02/2018 20:27:10, 1.629 26/02/2018 20:27:20, 1.629 26/02/2018 20:27:30, 1.628 26/02/2018 20:27:40, 1.625 26/02/2018 20:27:50, 1.628 26/02/2018 20:28:00, 1.630 26/02/2018 20:28:10, 1.625 26/02/2018 20:28:20, 1.630 26/02/2018 20:28:30, 1.623 26/02/2018 20:28:40, 1.625 26/02/2018 20:28:50, 1.629 26/02/2018 20:29:00, 1.625 26/02/2018 20:29:10, 1.631 26/02/2018 20:29:20, 1.633 26/02/2018 20:29:30, 1.634 26/02/2018 20:29:40, 1.635 26/02/2018 20:29:50, 1.631 26/02/2018 20:30:00, 1.634 26/02/2018 20:30:10, 1.639 26/02/2018 20:30:20, 1.638 26/02/2018 20:30:30, 1.639 26/02/2018 20:30:40, 1.644 26/02/2018 20:30:50, 1.647 26/02/2018 20:31:00, 1.649 26/02/2018 20:31:10, 1.652 26/02/2018 20:31:20, 1.652 26/02/2018 20:31:30, 1.654 26/02/2018 20:31:40, 1.652 26/02/2018 20:31:50, 1.653 26/02/2018 20:32:00, 1.657 26/02/2018 20:32:10, 1.658 26/02/2018 20:32:20, 1.661 26/02/2018 20:32:30, 1.665 26/02/2018 20:32:40, 1.668 26/02/2018 20:32:50, 1.669 26/02/2018 20:33:00, 1.667 26/02/2018 20:33:10, 1.669 26/02/2018 20:33:20, 1.669 26/02/2018 20:33:30, 1.668 26/02/2018 20:33:40, 1.672 26/02/2018 20:33:50, 1.675 26/02/2018 20:34:00, 1.677 26/02/2018 20:34:10, 1.677 26/02/2018 20:34:20, 1.672 26/02/2018 20:34:30, 1.673 26/02/2018 20:34:40, 1.672 26/02/2018 20:34:50, 1.671 26/02/2018 20:35:00, 1.669 26/02/2018 20:35:10, 1.668 26/02/2018 20:35:20, 1.672 26/02/2018 20:35:30, 1.672 26/02/2018 20:35:40, 1.675 26/02/2018 20:35:50, 1.673 26/02/2018 20:36:00, 1.676 26/02/2018 20:36:10, 1.673 26/02/2018 20:36:20, 1.671 26/02/2018 20:36:30, 1.668 26/02/2018 20:36:40, 1.670 26/02/2018 20:36:50, 1.669 26/02/2018 20:37:00, 1.667 26/02/2018 20:37:10, 1.670 26/02/2018 20:37:20, 1.670 26/02/2018 20:37:30, 1.673 26/02/2018 20:37:40, 1.670 26/02/2018 20:37:50, 1.666 26/02/2018 20:38:00, 1.666 26/02/2018 20:38:20, 1.665 26/02/2018 20:38:30, 1.666 26/02/2018 20:38:40, 1.668 26/02/2018 20:38:50, 1.670 26/02/2018 20:39:00, 1.669 26/02/2018 20:39:10, 1.669 26/02/2018 20:39:20, 1.667 26/02/2018 20:39:30, 1.669 26/02/2018 20:39:40, 1.666 26/02/2018 20:39:50, 1.665 26/02/2018 20:40:00, 1.669 26/02/2018 20:40:10, 1.671 26/02/2018 20:40:20, 1.672 26/02/2018 20:40:30, 1.669 26/02/2018 20:40:40, 1.666 26/02/2018 20:40:50, 1.667 26/02/2018 20:41:00, 1.669 26/02/2018 20:41:10, 1.666 26/02/2018 20:41:20, 1.668 26/02/2018 20:41:30, 1.669 26/02/2018 20:41:40, 1.670 26/02/2018 20:41:50, 1.669 26/02/2018 20:42:00, 1.671 26/02/2018 20:42:10, 1.672 26/02/2018 20:42:20, 1.669 26/02/2018 20:42:30, 1.669 26/02/2018 20:42:40, 1.667 26/02/2018 20:42:50, 1.670 26/02/2018 20:43:00, 1.670 26/02/2018 20:43:10, 1.666 26/02/2018 20:43:20, 1.669 26/02/2018 20:43:30, 1.669 26/02/2018 20:43:40, 1.667 26/02/2018 20:43:50, 1.670 26/02/2018 20:44:00, 1.664 26/02/2018 20:44:10, 1.665 26/02/2018 20:44:20, 1.665 26/02/2018 20:44:30, 1.661 26/02/2018 20:44:40, 1.662 26/02/2018 20:44:50, 1.661 26/02/2018 20:45:00, 1.660 26/02/2018 20:45:10, 1.662 26/02/2018 20:45:20, 1.657 26/02/2018 20:45:30, 1.657 26/02/2018 20:45:40, 1.656 26/02/2018 20:45:50, 1.654 26/02/2018 20:46:00, 1.650 26/02/2018 20:46:10, 1.650 26/02/2018 20:46:20, 1.652 26/02/2018 20:46:30, 1.646 26/02/2018 20:46:40, 1.645 26/02/2018 20:46:50, 1.644 26/02/2018 20:47:00, 1.641 26/02/2018 20:47:10, 1.639 26/02/2018 20:47:20, 1.637 26/02/2018 20:47:30, 1.638 26/02/2018 20:47:40, 1.638 26/02/2018 20:47:50, 1.634 26/02/2018 20:48:00, 1.637 26/02/2018 20:48:10, 1.638 26/02/2018 20:48:20, 1.634 26/02/2018 20:48:30, 1.635 26/02/2018 20:48:40, 1.635 26/02/2018 20:48:50, 1.633 26/02/2018 20:49:00, 1.636 26/02/2018 20:49:10, 1.635 26/02/2018 20:49:20, 1.635 26/02/2018 20:49:30, 1.636 26/02/2018 20:49:40, 1.632 26/02/2018 20:49:50, 1.634 26/02/2018 20:50:00, 1.634 26/02/2018 20:50:10, 1.630 26/02/2018 20:50:20, 1.635 26/02/2018 20:50:30, 1.631 26/02/2018 20:50:40, 1.632 26/02/2018 20:50:50, 1.633 26/02/2018 20:51:00, 1.632 26/02/2018 20:51:10, 1.633 26/02/2018 20:51:20, 1.630 26/02/2018 20:51:30, 1.636 26/02/2018 20:51:40, 1.631 26/02/2018 20:51:50, 1.633 26/02/2018 20:52:00, 1.630 26/02/2018 20:52:10, 1.633 26/02/2018 20:52:20, 1.629 26/02/2018 20:52:30, 1.627 26/02/2018 20:52:40, 1.624 26/02/2018 20:52:50, 1.627 26/02/2018 20:53:00, 1.621 26/02/2018 20:53:20, 1.627 26/02/2018 20:53:30, 1.623 26/02/2018 20:53:40, 1.626 26/02/2018 20:53:50, 1.626 26/02/2018 20:54:00, 1.628 26/02/2018 20:54:10, 1.626 26/02/2018 20:54:20, 1.628 26/02/2018 20:54:30, 1.622 26/02/2018 20:54:40, 1.625 26/02/2018 20:54:50, 1.625 26/02/2018 20:55:00, 1.626 26/02/2018 20:55:10, 1.631 26/02/2018 20:55:20, 1.628 26/02/2018 20:55:30, 1.631 26/02/2018 20:55:40, 1.631 26/02/2018 20:55:50, 1.626 26/02/2018 20:56:00, 1.629 26/02/2018 20:56:10, 1.627 26/02/2018 20:56:20, 1.628 26/02/2018 20:56:30, 1.631 26/02/2018 20:56:40, 1.632 26/02/2018 20:56:50, 1.638 26/02/2018 20:57:00, 1.637 26/02/2018 20:57:10, 1.637 26/02/2018 20:57:20, 1.638 26/02/2018 20:57:30, 1.637 26/02/2018 20:57:40, 1.637 26/02/2018 20:57:50, 1.637 26/02/2018 20:58:00, 1.640 26/02/2018 20:58:10, 1.640 26/02/2018 20:58:20, 1.643 26/02/2018 20:58:30, 1.645 26/02/2018 20:58:40, 1.646 26/02/2018 20:58:50, 1.644 26/02/2018 20:59:00, 1.643 26/02/2018 20:59:10, 1.639 26/02/2018 20:59:20, 1.638 26/02/2018 20:59:30, 1.639 26/02/2018 20:59:40, 1.638 26/02/2018 20:59:50, 1.643 26/02/2018 21:00:00, 1.641 26/02/2018 21:00:10, 1.647 26/02/2018 21:00:20, 1.649 26/02/2018 21:00:30, 1.644 26/02/2018 21:00:40, 1.644 26/02/2018 21:00:50, 1.638 26/02/2018 21:01:00, 1.637 26/02/2018 21:01:10, 1.637 26/02/2018 21:01:20, 1.637 26/02/2018 21:01:30, 1.641 26/02/2018 21:01:40, 1.642 26/02/2018 21:01:50, 1.642 26/02/2018 21:02:00, 1.645 26/02/2018 21:02:10, 1.640 26/02/2018 21:02:20, 1.640 26/02/2018 21:02:30, 1.639 26/02/2018 21:02:40, 1.634 26/02/2018 21:02:50, 1.639 26/02/2018 21:03:00, 1.639 26/02/2018 21:03:10, 1.639 26/02/2018 21:03:20, 1.641 26/02/2018 21:03:30, 1.639 26/02/2018 21:03:40, 1.634 26/02/2018 21:03:50, 1.634 26/02/2018 21:04:00, 1.630 26/02/2018 21:04:10, 1.630 26/02/2018 21:04:20, 1.633 26/02/2018 21:04:30, 1.634 26/02/2018 21:04:40, 1.636 26/02/2018 21:04:50, 1.640 26/02/2018 21:05:00, 1.640 26/02/2018 21:05:10, 1.638 26/02/2018 21:05:20, 1.634 26/02/2018 21:05:30, 1.628 26/02/2018 21:05:40, 1.629 26/02/2018 21:05:50, 1.625 26/02/2018 21:06:00, 1.628 26/02/2018 21:06:10, 1.627 26/02/2018 21:06:20, 1.632 26/02/2018 21:06:30, 1.632 26/02/2018 21:06:40, 1.631 26/02/2018 21:06:50, 1.631 26/02/2018 21:07:00, 1.630 26/02/2018 21:07:10, 1.629 26/02/2018 21:07:20, 1.628 26/02/2018 21:07:30, 1.630 26/02/2018 21:07:40, 1.630 26/02/2018 21:07:50, 1.634 26/02/2018 21:08:00, 1.632 26/02/2018 21:08:20, 1.633 26/02/2018 21:08:30, 1.629 26/02/2018 21:08:40, 1.628 26/02/2018 21:08:50, 1.625 26/02/2018 21:09:00, 1.625 26/02/2018 21:09:10, 1.626 26/02/2018 21:09:20, 1.628 26/02/2018 21:09:30, 1.627 26/02/2018 21:09:40, 1.629 26/02/2018 21:09:50, 1.626 26/02/2018 21:10:00, 1.624 26/02/2018 21:10:10, 1.620 26/02/2018 21:10:20, 1.616 26/02/2018 21:10:30, 1.617 26/02/2018 21:10:40, 1.615 26/02/2018 21:10:50, 1.612 26/02/2018 21:11:00, 1.614 26/02/2018 21:11:10, 1.610 26/02/2018 21:11:20, 1.607 26/02/2018 21:11:30, 1.603 26/02/2018 21:11:40, 1.600 26/02/2018 21:11:50, 1.602 26/02/2018 21:12:00, 1.599 26/02/2018 21:12:10, 1.595 26/02/2018 21:12:20, 1.597 26/02/2018 21:12:30, 1.595 26/02/2018 21:12:40, 1.592 26/02/2018 21:12:50, 1.591 26/02/2018 21:13:00, 1.591 26/02/2018 21:13:10, 1.592 26/02/2018 21:13:20, 1.589 26/02/2018 21:13:30, 1.589 26/02/2018 21:13:40, 1.589 26/02/2018 21:13:50, 1.590 26/02/2018 21:14:00, 1.585 26/02/2018 21:14:10, 1.586 26/02/2018 21:14:20, 1.588 26/02/2018 21:14:30, 1.586 26/02/2018 21:14:40, 1.587 26/02/2018 21:14:50, 1.586 26/02/2018 21:15:00, 1.589 26/02/2018 21:15:10, 1.586 26/02/2018 21:15:20, 1.584 26/02/2018 21:15:30, 1.586 26/02/2018 21:15:40, 1.586 26/02/2018 21:15:50, 1.585 26/02/2018 21:16:00, 1.587 26/02/2018 21:16:10, 1.590 26/02/2018 21:16:20, 1.589 26/02/2018 21:16:30, 1.593 26/02/2018 21:16:40, 1.589 26/02/2018 21:16:50, 1.591 26/02/2018 21:17:00, 1.591 26/02/2018 21:17:10, 1.588 26/02/2018 21:17:20, 1.591 26/02/2018 21:17:30, 1.587 26/02/2018 21:17:40, 1.585 26/02/2018 21:17:50, 1.586 26/02/2018 21:18:00, 1.585 26/02/2018 21:18:10, 1.592 26/02/2018 21:18:20, 1.590 26/02/2018 21:18:30, 1.588 26/02/2018 21:18:40, 1.591 26/02/2018 21:18:50, 1.589 26/02/2018 21:19:00, 1.586 26/02/2018 21:19:10, 1.588 26/02/2018 21:19:20, 1.584 26/02/2018 21:19:30, 1.584 26/02/2018 21:19:40, 1.584 26/02/2018 21:19:50, 1.579 26/02/2018 21:20:00, 1.578 26/02/2018 21:20:10, 1.576 26/02/2018 21:20:20, 1.576 26/02/2018 21:20:30, 1.574 26/02/2018 21:20:40, 1.574 26/02/2018 21:20:50, 1.575 26/02/2018 21:21:00, 1.574 26/02/2018 21:21:10, 1.576 26/02/2018 21:21:20, 1.575 26/02/2018 21:21:30, 1.574 26/02/2018 21:21:40, 1.569 26/02/2018 21:21:50, 1.568 26/02/2018 21:22:00, 1.566 26/02/2018 21:22:10, 1.564 26/02/2018 21:22:20, 1.567 26/02/2018 21:22:30, 1.566 26/02/2018 21:22:40, 1.569 26/02/2018 21:22:50, 1.568 26/02/2018 21:23:00, 1.567 26/02/2018 21:23:10, 1.569 26/02/2018 21:23:20, 1.565 26/02/2018 21:23:30, 1.569 26/02/2018 21:23:40, 1.566 26/02/2018 21:23:50, 1.568 26/02/2018 21:24:00, 1.567 26/02/2018 21:24:10, 1.567 26/02/2018 21:24:20, 1.568 26/02/2018 21:24:30, 1.569 26/02/2018 21:24:40, 1.566 26/02/2018 21:24:50, 1.565 26/02/2018 21:25:00, 1.568 26/02/2018 21:25:10, 1.568 26/02/2018 21:25:20, 1.572 26/02/2018 21:25:30, 1.576 26/02/2018 21:25:40, 1.579 26/02/2018 21:25:50, 1.577 26/02/2018 21:26:00, 1.577 26/02/2018 21:26:10, 1.579 26/02/2018 21:26:20, 1.577 26/02/2018 21:26:30, 1.579 26/02/2018 21:26:40, 1.579 26/02/2018 21:26:50, 1.582 26/02/2018 21:27:00, 1.583 26/02/2018 21:27:10, 1.580 26/02/2018 21:27:20, 1.578 26/02/2018 21:27:30, 1.576 26/02/2018 21:27:40, 1.574 26/02/2018 21:27:50, 1.574 26/02/2018 21:28:00, 1.579 26/02/2018 21:28:10, 1.577 26/02/2018 21:28:20, 1.584 26/02/2018 21:28:30, 1.586 26/02/2018 21:28:40, 1.581 26/02/2018 21:28:50, 1.582 26/02/2018 21:29:00, 1.575 26/02/2018 21:29:10, 1.573 26/02/2018 21:29:20, 1.573 26/02/2018 21:29:30, 1.571 26/02/2018 21:29:40, 1.573 26/02/2018 21:29:50, 1.570 26/02/2018 21:30:00, 1.574 26/02/2018 21:30:10, 1.571 26/02/2018 21:30:20, 1.568 26/02/2018 21:30:30, 1.563 26/02/2018 21:30:40, 1.562 26/02/2018 21:30:50, 1.561 26/02/2018 21:31:00, 1.559 26/02/2018 21:31:10, 1.559 26/02/2018 21:31:20, 1.561 26/02/2018 21:31:30, 1.562 26/02/2018 21:31:40, 1.560 26/02/2018 21:31:50, 1.559 26/02/2018 21:32:00, 1.556 26/02/2018 21:32:10, 1.553 26/02/2018 21:32:20, 1.551 26/02/2018 21:32:30, 1.548 26/02/2018 21:32:40, 1.550 26/02/2018 21:32:50, 1.549 26/02/2018 21:33:00, 1.551 26/02/2018 21:33:10, 1.548 26/02/2018 21:33:20, 1.548 26/02/2018 21:33:30, 1.547 26/02/2018 21:33:40, 1.545 26/02/2018 21:33:50, 1.544 26/02/2018 21:34:00, 1.543 26/02/2018 21:34:10, 1.543 26/02/2018 21:34:20, 1.542 26/02/2018 21:34:30, 1.541 26/02/2018 21:34:40, 1.543 26/02/2018 21:34:50, 1.541 26/02/2018 21:35:00, 1.540 26/02/2018 21:35:10, 1.541 26/02/2018 21:35:20, 1.537 26/02/2018 21:35:30, 1.535 26/02/2018 21:35:40, 1.533 26/02/2018 21:35:50, 1.530 26/02/2018 21:36:00, 1.530 26/02/2018 21:36:10, 1.529 26/02/2018 21:36:20, 1.522 26/02/2018 21:36:30, 1.523 26/02/2018 21:36:40, 1.521 26/02/2018 21:36:50, 1.519 26/02/2018 21:37:00, 1.518 26/02/2018 21:37:10, 1.515 26/02/2018 21:37:20, 1.514 26/02/2018 21:37:30, 1.514 26/02/2018 21:37:40, 1.514 26/02/2018 21:37:50, 1.515 26/02/2018 21:38:00, 1.515 26/02/2018 21:38:20, 1.507 26/02/2018 21:38:30, 1.502 26/02/2018 21:38:40, 1.497 26/02/2018 21:38:50, 1.495 26/02/2018 21:39:00, 1.496 26/02/2018 21:39:10, 1.497 26/02/2018 21:39:20, 1.499 26/02/2018 21:39:30, 1.503 26/02/2018 21:39:40, 1.500 26/02/2018 21:39:50, 1.502 26/02/2018 21:40:00, 1.500 26/02/2018 21:40:10, 1.495 26/02/2018 21:40:20, 1.499 26/02/2018 21:40:30, 1.493 26/02/2018 21:40:40, 1.494 26/02/2018 21:40:50, 1.494 26/02/2018 21:41:00, 1.491 26/02/2018 21:41:10, 1.492 26/02/2018 21:41:20, 1.488 26/02/2018 21:41:30, 1.486 26/02/2018 21:41:40, 1.484 26/02/2018 21:41:50, 1.486 26/02/2018 21:42:00, 1.485 26/02/2018 21:42:10, 1.487 26/02/2018 21:42:20, 1.488 26/02/2018 21:42:30, 1.485 26/02/2018 21:42:40, 1.487 26/02/2018 21:42:50, 1.486 26/02/2018 21:43:00, 1.484 26/02/2018 21:43:10, 1.481 26/02/2018 21:43:20, 1.478 26/02/2018 21:43:30, 1.476 26/02/2018 21:43:40, 1.474 26/02/2018 21:43:50, 1.474 26/02/2018 21:44:00, 1.474 26/02/2018 21:44:10, 1.473 26/02/2018 21:44:20, 1.475 26/02/2018 21:44:30, 1.474 26/02/2018 21:44:40, 1.474 26/02/2018 21:44:50, 1.475 26/02/2018 21:45:00, 1.475 26/02/2018 21:45:10, 1.474 26/02/2018 21:45:20, 1.475 26/02/2018 21:45:30, 1.477 26/02/2018 21:45:40, 1.475 26/02/2018 21:45:50, 1.474 26/02/2018 21:46:00, 1.475 26/02/2018 21:46:10, 1.471 26/02/2018 21:46:20, 1.472 26/02/2018 21:46:30, 1.473 26/02/2018 21:46:40, 1.472 26/02/2018 21:46:50, 1.471 26/02/2018 21:47:00, 1.470 26/02/2018 21:47:10, 1.474 26/02/2018 21:47:20, 1.473 26/02/2018 21:47:30, 1.474 26/02/2018 21:47:40, 1.475 26/02/2018 21:47:50, 1.473 26/02/2018 21:48:00, 1.475 26/02/2018 21:48:10, 1.473 26/02/2018 21:48:20, 1.473 26/02/2018 21:48:30, 1.472 26/02/2018 21:48:40, 1.473 26/02/2018 21:48:50, 1.467 26/02/2018 21:49:00, 1.469 26/02/2018 21:49:10, 1.469 26/02/2018 21:49:20, 1.467 26/02/2018 21:49:30, 1.469 26/02/2018 21:49:40, 1.468 26/02/2018 21:49:50, 1.470 26/02/2018 21:50:00, 1.472 26/02/2018 21:50:10, 1.472 26/02/2018 21:50:20, 1.473 26/02/2018 21:50:30, 1.471 26/02/2018 21:50:40, 1.473 26/02/2018 21:50:50, 1.471 26/02/2018 21:51:00, 1.471 26/02/2018 21:51:10, 1.475 26/02/2018 21:51:20, 1.476 26/02/2018 21:51:30, 1.474 26/02/2018 21:51:40, 1.477 26/02/2018 21:51:50, 1.477 26/02/2018 21:52:00, 1.476 26/02/2018 21:52:10, 1.478 26/02/2018 21:52:20, 1.474 26/02/2018 21:52:30, 1.475 26/02/2018 21:52:40, 1.478 26/02/2018 21:52:50, 1.477 26/02/2018 21:53:00, 1.477 26/02/2018 21:53:20, 1.477 26/02/2018 21:53:30, 1.476 26/02/2018 21:53:40, 1.474 26/02/2018 21:53:50, 1.475 26/02/2018 21:54:00, 1.477 26/02/2018 21:54:10, 1.478 26/02/2018 21:54:20, 1.478 26/02/2018 21:54:30, 1.478 26/02/2018 21:54:40, 1.474 26/02/2018 21:54:50, 1.474 26/02/2018 21:55:00, 1.470 26/02/2018 21:55:10, 1.468 26/02/2018 21:55:20, 1.465 26/02/2018 21:55:30, 1.468 26/02/2018 21:55:40, 1.472 26/02/2018 21:55:50, 1.466 26/02/2018 21:56:00, 1.469 26/02/2018 21:56:10, 1.470 26/02/2018 21:56:20, 1.463 26/02/2018 21:56:30, 1.461 26/02/2018 21:56:40, 1.461 26/02/2018 21:56:50, 1.456 26/02/2018 21:57:00, 1.456 26/02/2018 21:57:10, 1.458 26/02/2018 21:57:20, 1.455 26/02/2018 21:57:30, 1.459 26/02/2018 21:57:40, 1.456 26/02/2018 21:57:50, 1.454 26/02/2018 21:58:00, 1.453 26/02/2018 21:58:10, 1.451 26/02/2018 21:58:20, 1.452 26/02/2018 21:58:30, 1.450 26/02/2018 21:58:40, 1.451 26/02/2018 21:58:50, 1.450 26/02/2018 21:59:00, 1.450 26/02/2018 21:59:10, 1.449 26/02/2018 21:59:20, 1.449 26/02/2018 21:59:30, 1.447 26/02/2018 21:59:40, 1.443 26/02/2018 21:59:50, 1.444 26/02/2018 22:00:00, 1.441 26/02/2018 22:00:10, 1.440 26/02/2018 22:00:20, 1.442 26/02/2018 22:00:30, 1.442 26/02/2018 22:00:40, 1.442 26/02/2018 22:00:50, 1.443 26/02/2018 22:01:00, 1.441 26/02/2018 22:01:10, 1.437 26/02/2018 22:01:20, 1.434 26/02/2018 22:01:30, 1.432 26/02/2018 22:01:40, 1.431 26/02/2018 22:01:50, 1.427 26/02/2018 22:02:00, 1.432 26/02/2018 22:02:10, 1.431 26/02/2018 22:02:20, 1.430 26/02/2018 22:02:30, 1.433 26/02/2018 22:02:40, 1.433 26/02/2018 22:02:50, 1.430 26/02/2018 22:03:00, 1.430 26/02/2018 22:03:10, 1.430 26/02/2018 22:03:20, 1.430 26/02/2018 22:03:30, 1.430 26/02/2018 22:03:40, 1.429 26/02/2018 22:03:50, 1.433 26/02/2018 22:04:00, 1.429 26/02/2018 22:04:10, 1.430 26/02/2018 22:04:20, 1.429 26/02/2018 22:04:30, 1.427 26/02/2018 22:04:40, 1.429 26/02/2018 22:04:50, 1.425 26/02/2018 22:05:00, 1.427 26/02/2018 22:05:10, 1.429 26/02/2018 22:05:20, 1.426 26/02/2018 22:05:30, 1.428 26/02/2018 22:05:40, 1.427 26/02/2018 22:05:50, 1.422 26/02/2018 22:06:00, 1.422 26/02/2018 22:06:10, 1.419 26/02/2018 22:06:20, 1.419 26/02/2018 22:06:30, 1.418 26/02/2018 22:06:40, 1.418 26/02/2018 22:06:50, 1.415 26/02/2018 22:07:00, 1.415 26/02/2018 22:07:10, 1.413 26/02/2018 22:07:20, 1.411 26/02/2018 22:07:30, 1.411 26/02/2018 22:07:40, 1.408 26/02/2018 22:07:50, 1.410 26/02/2018 22:08:00, 1.405 26/02/2018 22:08:10, 1.407 26/02/2018 22:08:20, 1.407 26/02/2018 22:08:30, 1.407 26/02/2018 22:08:40, 1.406 26/02/2018 22:08:50, 1.405 26/02/2018 22:09:00, 1.404 26/02/2018 22:09:10, 1.400 26/02/2018 22:09:20, 1.401 26/02/2018 22:09:30, 1.400 26/02/2018 22:09:40, 1.399 26/02/2018 22:09:50, 1.401 26/02/2018 22:10:00, 1.400 26/02/2018 22:10:10, 1.400 26/02/2018 22:10:20, 1.399 26/02/2018 22:10:30, 1.401 26/02/2018 22:10:40, 1.400 26/02/2018 22:10:50, 1.400 26/02/2018 22:11:00, 1.402 26/02/2018 22:11:10, 1.400 26/02/2018 22:11:20, 1.401 26/02/2018 22:11:30, 1.401 26/02/2018 22:11:40, 1.402 26/02/2018 22:11:50, 1.400 26/02/2018 22:12:00, 1.396 26/02/2018 22:12:10, 1.396 26/02/2018 22:12:20, 1.393 26/02/2018 22:12:30, 1.391 26/02/2018 22:12:40, 1.392 26/02/2018 22:12:50, 1.394 26/02/2018 22:13:00, 1.393 26/02/2018 22:13:10, 1.393 26/02/2018 22:13:20, 1.396 26/02/2018 22:13:30, 1.392 26/02/2018 22:13:40, 1.394 26/02/2018 22:13:50, 1.391 26/02/2018 22:14:00, 1.390 26/02/2018 22:14:10, 1.391 26/02/2018 22:14:20, 1.389 26/02/2018 22:14:30, 1.392 26/02/2018 22:14:40, 1.391 26/02/2018 22:14:50, 1.389 26/02/2018 22:15:00, 1.389 26/02/2018 22:15:10, 1.383 26/02/2018 22:15:20, 1.381 26/02/2018 22:15:30, 1.378 26/02/2018 22:15:40, 1.377 26/02/2018 22:15:50, 1.376 26/02/2018 22:16:00, 1.379 26/02/2018 22:16:10, 1.380 26/02/2018 22:16:20, 1.381 26/02/2018 22:16:30, 1.377 26/02/2018 22:16:40, 1.377 26/02/2018 22:16:50, 1.376 26/02/2018 22:17:00, 1.373 26/02/2018 22:17:10, 1.374 26/02/2018 22:17:20, 1.372 26/02/2018 22:17:30, 1.372 26/02/2018 22:17:40, 1.370 26/02/2018 22:17:50, 1.371 26/02/2018 22:18:00, 1.368 26/02/2018 22:18:10, 1.367 26/02/2018 22:18:20, 1.367 26/02/2018 22:18:30, 1.365 26/02/2018 22:18:40, 1.364 26/02/2018 22:18:50, 1.360 26/02/2018 22:19:00, 1.364 26/02/2018 22:19:10, 1.363 26/02/2018 22:19:20, 1.367 26/02/2018 22:19:30, 1.369 26/02/2018 22:19:40, 1.366 26/02/2018 22:19:50, 1.366 26/02/2018 22:20:00, 1.364 26/02/2018 22:20:10, 1.364 26/02/2018 22:20:20, 1.360 26/02/2018 22:20:30, 1.364 26/02/2018 22:20:40, 1.363 26/02/2018 22:20:50, 1.368 26/02/2018 22:21:00, 1.368 26/02/2018 22:21:10, 1.368 26/02/2018 22:21:20, 1.367 26/02/2018 22:21:30, 1.363 26/02/2018 22:21:40, 1.361 26/02/2018 22:21:50, 1.358 26/02/2018 22:22:00, 1.356 26/02/2018 22:22:10, 1.359 26/02/2018 22:22:20, 1.358 26/02/2018 22:22:30, 1.361 26/02/2018 22:22:40, 1.363 26/02/2018 22:22:50, 1.362 26/02/2018 22:23:00, 1.360 26/02/2018 22:23:10, 1.359 26/02/2018 22:23:20, 1.357 26/02/2018 22:23:30, 1.351 26/02/2018 22:23:40, 1.348 26/02/2018 22:23:50, 1.346 26/02/2018 22:24:00, 1.341 26/02/2018 22:24:10, 1.343 26/02/2018 22:24:20, 1.343 26/02/2018 22:24:30, 1.342 26/02/2018 22:24:40, 1.342 26/02/2018 22:24:50, 1.339 26/02/2018 22:25:00, 1.334 26/02/2018 22:25:10, 1.334 26/02/2018 22:25:20, 1.331 26/02/2018 22:25:30, 1.332 26/02/2018 22:25:40, 1.332 26/02/2018 22:25:50, 1.331 26/02/2018 22:26:00, 1.331 26/02/2018 22:26:10, 1.328 26/02/2018 22:26:20, 1.326 26/02/2018 22:26:30, 1.323 26/02/2018 22:26:40, 1.323 26/02/2018 22:26:50, 1.322 26/02/2018 22:27:00, 1.325 26/02/2018 22:27:10, 1.323 26/02/2018 22:27:20, 1.328 26/02/2018 22:27:30, 1.328 26/02/2018 22:27:40, 1.330 26/02/2018 22:27:50, 1.329 26/02/2018 22:28:00, 1.325 26/02/2018 22:28:10, 1.328 26/02/2018 22:28:20, 1.323 26/02/2018 22:28:30, 1.322 26/02/2018 22:28:40, 1.324 26/02/2018 22:28:50, 1.321 26/02/2018 22:29:00, 1.325 26/02/2018 22:29:10, 1.325 26/02/2018 22:29:20, 1.325 26/02/2018 22:29:30, 1.329 26/02/2018 22:29:40, 1.326 26/02/2018 22:29:50, 1.323 26/02/2018 22:30:00, 1.322 26/02/2018 22:30:10, 1.321 26/02/2018 22:30:20, 1.320 26/02/2018 22:30:30, 1.318 26/02/2018 22:30:40, 1.318 26/02/2018 22:30:50, 1.320 26/02/2018 22:31:00, 1.318 26/02/2018 22:31:10, 1.318 26/02/2018 22:31:20, 1.317 26/02/2018 22:31:30, 1.314 26/02/2018 22:31:40, 1.314 26/02/2018 22:31:50, 1.309 26/02/2018 22:32:00, 1.310 26/02/2018 22:32:10, 1.310 26/02/2018 22:32:20, 1.310 26/02/2018 22:32:30, 1.312 26/02/2018 22:32:40, 1.312 26/02/2018 22:32:50, 1.310 26/02/2018 22:33:00, 1.308 26/02/2018 22:33:10, 1.306 26/02/2018 22:33:20, 1.305 26/02/2018 22:33:30, 1.302 26/02/2018 22:33:40, 1.301 26/02/2018 22:33:50, 1.303 26/02/2018 22:34:00, 1.303 26/02/2018 22:34:10, 1.302 26/02/2018 22:34:20, 1.301 26/02/2018 22:34:30, 1.301 26/02/2018 22:34:40, 1.299 26/02/2018 22:34:50, 1.298 26/02/2018 22:35:00, 1.295 26/02/2018 22:35:10, 1.292 26/02/2018 22:35:20, 1.293 26/02/2018 22:35:30, 1.294 26/02/2018 22:35:40, 1.292 26/02/2018 22:35:50, 1.295 26/02/2018 22:36:00, 1.292 26/02/2018 22:36:10, 1.294 26/02/2018 22:36:20, 1.292 26/02/2018 22:36:30, 1.292 26/02/2018 22:36:40, 1.291 26/02/2018 22:36:50, 1.292 26/02/2018 22:37:00, 1.292 26/02/2018 22:37:10, 1.292 26/02/2018 22:37:20, 1.291 26/02/2018 22:37:30, 1.294 26/02/2018 22:37:40, 1.292 26/02/2018 22:37:50, 1.293 26/02/2018 22:38:00, 1.293 26/02/2018 22:38:20, 1.292 26/02/2018 22:38:30, 1.294 26/02/2018 22:38:40, 1.293 26/02/2018 22:38:50, 1.293 26/02/2018 22:39:00, 1.294 26/02/2018 22:39:10, 1.292 26/02/2018 22:39:20, 1.291 26/02/2018 22:39:30, 1.289 26/02/2018 22:39:40, 1.285 26/02/2018 22:39:50, 1.285 26/02/2018 22:40:00, 1.283 26/02/2018 22:40:10, 1.286 26/02/2018 22:40:20, 1.282 26/02/2018 22:40:30, 1.284 26/02/2018 22:40:40, 1.285 26/02/2018 22:40:50, 1.276 26/02/2018 22:41:00, 1.279 26/02/2018 22:41:10, 1.274 26/02/2018 22:41:20, 1.274 26/02/2018 22:41:30, 1.275 26/02/2018 22:41:40, 1.273 26/02/2018 22:41:50, 1.272 26/02/2018 22:42:00, 1.270 26/02/2018 22:42:10, 1.269 26/02/2018 22:42:20, 1.269 26/02/2018 22:42:30, 1.264 26/02/2018 22:42:40, 1.266 26/02/2018 22:42:50, 1.263 26/02/2018 22:43:00, 1.262 26/02/2018 22:43:10, 1.262 26/02/2018 22:43:20, 1.264 26/02/2018 22:43:30, 1.261 26/02/2018 22:43:40, 1.264 26/02/2018 22:43:50, 1.262 26/02/2018 22:44:00, 1.261 26/02/2018 22:44:10, 1.262 26/02/2018 22:44:20, 1.258 26/02/2018 22:44:30, 1.257 26/02/2018 22:44:40, 1.255 26/02/2018 22:44:50, 1.254 26/02/2018 22:45:00, 1.253 26/02/2018 22:45:10, 1.253 26/02/2018 22:45:20, 1.250 26/02/2018 22:45:30, 1.254 26/02/2018 22:45:40, 1.253 26/02/2018 22:45:50, 1.253 26/02/2018 22:46:00, 1.250 26/02/2018 22:46:10, 1.249 26/02/2018 22:46:20, 1.250 26/02/2018 22:46:30, 1.245 26/02/2018 22:46:40, 1.245 26/02/2018 22:46:50, 1.246 26/02/2018 22:47:00, 1.241 26/02/2018 22:47:10, 1.239 26/02/2018 22:47:20, 1.239 26/02/2018 22:47:30, 1.237 26/02/2018 22:47:40, 1.235 26/02/2018 22:47:50, 1.234 26/02/2018 22:48:00, 1.232 26/02/2018 22:48:10, 1.233 26/02/2018 22:48:20, 1.234 26/02/2018 22:48:30, 1.236 26/02/2018 22:48:40, 1.235 26/02/2018 22:48:50, 1.236 26/02/2018 22:49:00, 1.236 26/02/2018 22:49:10, 1.235 26/02/2018 22:49:20, 1.233 26/02/2018 22:49:30, 1.233 26/02/2018 22:49:40, 1.231 26/02/2018 22:49:50, 1.230 26/02/2018 22:50:00, 1.228 26/02/2018 22:50:10, 1.230 26/02/2018 22:50:20, 1.229 26/02/2018 22:50:30, 1.231 26/02/2018 22:50:40, 1.232 26/02/2018 22:50:50, 1.231 26/02/2018 22:51:00, 1.231 26/02/2018 22:51:10, 1.231 26/02/2018 22:51:20, 1.228 26/02/2018 22:51:30, 1.228 26/02/2018 22:51:40, 1.231 26/02/2018 22:51:50, 1.228 26/02/2018 22:52:00, 1.228 26/02/2018 22:52:10, 1.228 26/02/2018 22:52:20, 1.226 26/02/2018 22:52:30, 1.225 26/02/2018 22:52:40, 1.223 26/02/2018 22:52:50, 1.224 26/02/2018 22:53:00, 1.223 26/02/2018 22:53:20, 1.220 26/02/2018 22:53:30, 1.218 26/02/2018 22:53:40, 1.218 26/02/2018 22:53:50, 1.220 26/02/2018 22:54:00, 1.217 26/02/2018 22:54:10, 1.217 26/02/2018 22:54:20, 1.218 26/02/2018 22:54:30, 1.217 26/02/2018 22:54:40, 1.217 26/02/2018 22:54:50, 1.215 26/02/2018 22:55:00, 1.216 26/02/2018 22:55:10, 1.213 26/02/2018 22:55:20, 1.213 26/02/2018 22:55:30, 1.214 26/02/2018 22:55:40, 1.214 26/02/2018 22:55:50, 1.215 26/02/2018 22:56:00, 1.212 26/02/2018 22:56:10, 1.215 26/02/2018 22:56:20, 1.213 26/02/2018 22:56:30, 1.213 26/02/2018 22:56:40, 1.212 26/02/2018 22:56:50, 1.212 26/02/2018 22:57:00, 1.210 26/02/2018 22:57:10, 1.211 26/02/2018 22:57:20, 1.209 26/02/2018 22:57:30, 1.209 26/02/2018 22:57:40, 1.210 26/02/2018 22:57:50, 1.209 26/02/2018 22:58:00, 1.212 26/02/2018 22:58:10, 1.210 26/02/2018 22:58:20, 1.213 26/02/2018 22:58:30, 1.212 26/02/2018 22:58:40, 1.211 26/02/2018 22:58:50, 1.212 26/02/2018 22:59:00, 1.208 26/02/2018 22:59:10, 1.212 26/02/2018 22:59:20, 1.211 26/02/2018 22:59:30, 1.206 26/02/2018 22:59:40, 1.208 26/02/2018 22:59:50, 1.207 26/02/2018 23:00:00, 1.208 26/02/2018 23:00:10, 1.208 26/02/2018 23:00:20, 1.204 26/02/2018 23:00:30, 1.209 26/02/2018 23:00:40, 1.205 26/02/2018 23:00:50, 1.208 26/02/2018 23:01:00, 1.205 26/02/2018 23:01:10, 1.206 26/02/2018 23:01:20, 1.205 26/02/2018 23:01:30, 1.204 26/02/2018 23:01:40, 1.203 26/02/2018 23:01:50, 1.205 26/02/2018 23:02:00, 1.204 26/02/2018 23:02:10, 1.206 26/02/2018 23:02:20, 1.202 26/02/2018 23:02:30, 1.206 26/02/2018 23:02:40, 1.202 26/02/2018 23:02:50, 1.202 26/02/2018 23:03:00, 1.201 26/02/2018 23:03:10, 1.202 26/02/2018 23:03:20, 1.203 26/02/2018 23:03:30, 1.203 26/02/2018 23:03:40, 1.203 26/02/2018 23:03:50, 1.202 26/02/2018 23:04:00, 1.199 26/02/2018 23:04:10, 1.200 26/02/2018 23:04:20, 1.195 26/02/2018 23:04:30, 1.198 26/02/2018 23:04:40, 1.197 26/02/2018 23:04:50, 1.200 26/02/2018 23:05:00, 1.201 26/02/2018 23:05:10, 1.203 26/02/2018 23:05:20, 1.201 26/02/2018 23:05:30, 1.199 26/02/2018 23:05:40, 1.191 26/02/2018 23:05:50, 1.188 26/02/2018 23:06:00, 1.187 26/02/2018 23:06:10, 1.186 26/02/2018 23:06:20, 1.187 26/02/2018 23:06:30, 1.189 26/02/2018 23:06:40, 1.193 26/02/2018 23:06:50, 1.190 26/02/2018 23:07:00, 1.192 26/02/2018 23:07:10, 1.187 26/02/2018 23:07:20, 1.189 26/02/2018 23:07:30, 1.183 26/02/2018 23:07:40, 1.186 26/02/2018 23:07:50, 1.184 26/02/2018 23:08:00, 1.186 26/02/2018 23:08:20, 1.185 26/02/2018 23:08:30, 1.184 26/02/2018 23:08:40, 1.182 26/02/2018 23:08:50, 1.178 26/02/2018 23:09:00, 1.178 26/02/2018 23:09:10, 1.177 26/02/2018 23:09:20, 1.177 26/02/2018 23:09:30, 1.179 26/02/2018 23:09:40, 1.178 26/02/2018 23:09:50, 1.183 26/02/2018 23:10:00, 1.180 26/02/2018 23:10:10, 1.181 26/02/2018 23:10:20, 1.177 26/02/2018 23:10:30, 1.176 26/02/2018 23:10:40, 1.172 26/02/2018 23:10:50, 1.172 26/02/2018 23:11:00, 1.169 26/02/2018 23:11:10, 1.168 26/02/2018 23:11:20, 1.169 26/02/2018 23:11:30, 1.170 26/02/2018 23:11:40, 1.165 26/02/2018 23:11:50, 1.163 26/02/2018 23:12:00, 1.164 26/02/2018 23:12:10, 1.160 26/02/2018 23:12:20, 1.159 26/02/2018 23:12:30, 1.159 26/02/2018 23:12:40, 1.161 26/02/2018 23:12:50, 1.157 26/02/2018 23:13:00, 1.159 26/02/2018 23:13:10, 1.157 26/02/2018 23:13:20, 1.155 26/02/2018 23:13:30, 1.151 26/02/2018 23:13:40, 1.148 26/02/2018 23:13:50, 1.147 26/02/2018 23:14:00, 1.145 26/02/2018 23:14:10, 1.147 26/02/2018 23:14:20, 1.145 26/02/2018 23:14:30, 1.148 26/02/2018 23:14:40, 1.146 26/02/2018 23:14:50, 1.146 26/02/2018 23:15:00, 1.142 26/02/2018 23:15:10, 1.145 26/02/2018 23:15:20, 1.137 26/02/2018 23:15:30, 1.140 26/02/2018 23:15:40, 1.135 26/02/2018 23:15:50, 1.136 26/02/2018 23:16:00, 1.133 26/02/2018 23:16:10, 1.136 26/02/2018 23:16:20, 1.131 26/02/2018 23:16:30, 1.132 26/02/2018 23:16:40, 1.132 26/02/2018 23:16:50, 1.130 26/02/2018 23:17:00, 1.126 26/02/2018 23:17:10, 1.122 26/02/2018 23:17:20, 1.125 26/02/2018 23:17:30, 1.119 26/02/2018 23:17:40, 1.121 26/02/2018 23:17:50, 1.118 26/02/2018 23:18:00, 1.120 26/02/2018 23:18:10, 1.119 26/02/2018 23:18:20, 1.119 26/02/2018 23:18:30, 1.117 26/02/2018 23:18:40, 1.116 26/02/2018 23:18:50, 1.113 26/02/2018 23:19:00, 1.113 26/02/2018 23:19:10, 1.111 26/02/2018 23:19:20, 1.110 26/02/2018 23:19:30, 1.113 26/02/2018 23:19:40, 1.112 26/02/2018 23:19:50, 1.113 26/02/2018 23:20:00, 1.111 26/02/2018 23:20:10, 1.110 26/02/2018 23:20:20, 1.106 26/02/2018 23:20:30, 1.106 26/02/2018 23:20:40, 1.103 26/02/2018 23:20:50, 1.107 26/02/2018 23:21:00, 1.106 26/02/2018 23:21:10, 1.108 26/02/2018 23:21:20, 1.110 26/02/2018 23:21:30, 1.108 26/02/2018 23:21:40, 1.106 26/02/2018 23:21:50, 1.106 26/02/2018 23:22:00, 1.106 26/02/2018 23:22:10, 1.103 26/02/2018 23:22:20, 1.105 26/02/2018 23:22:30, 1.102 26/02/2018 23:22:40, 1.105 26/02/2018 23:22:50, 1.103 26/02/2018 23:23:00, 1.101 26/02/2018 23:23:20, 1.100 26/02/2018 23:23:30, 1.099 26/02/2018 23:23:40, 1.097 26/02/2018 23:23:50, 1.097 26/02/2018 23:24:00, 1.097 26/02/2018 23:24:10, 1.095 26/02/2018 23:24:20, 1.096 26/02/2018 23:24:30, 1.094 26/02/2018 23:24:40, 1.094 26/02/2018 23:24:50, 1.095 26/02/2018 23:25:00, 1.094 26/02/2018 23:25:10, 1.093 26/02/2018 23:25:20, 1.092 26/02/2018 23:25:30, 1.092 26/02/2018 23:25:40, 1.089 26/02/2018 23:25:50, 1.091 26/02/2018 23:26:00, 1.090 26/02/2018 23:26:10, 1.094 26/02/2018 23:26:20, 1.094 26/02/2018 23:26:30, 1.094 26/02/2018 23:26:40, 1.096 26/02/2018 23:26:50, 1.096 26/02/2018 23:27:00, 1.093 26/02/2018 23:27:10, 1.094 26/02/2018 23:27:20, 1.094 26/02/2018 23:27:30, 1.091 26/02/2018 23:27:40, 1.095 26/02/2018 23:27:50, 1.094 26/02/2018 23:28:00, 1.096 26/02/2018 23:28:10, 1.095 26/02/2018 23:28:20, 1.099 26/02/2018 23:28:30, 1.094 26/02/2018 23:28:40, 1.097 26/02/2018 23:28:50, 1.090 26/02/2018 23:29:00, 1.092 26/02/2018 23:29:10, 1.090 26/02/2018 23:29:20, 1.092 26/02/2018 23:29:30, 1.093 26/02/2018 23:29:40, 1.092 26/02/2018 23:29:50, 1.094 26/02/2018 23:30:00, 1.092 26/02/2018 23:30:10, 1.091 26/02/2018 23:30:20, 1.092 26/02/2018 23:30:30, 1.090 26/02/2018 23:30:40, 1.091 26/02/2018 23:30:50, 1.090 26/02/2018 23:31:00, 1.093 26/02/2018 23:31:10, 1.092 26/02/2018 23:31:20, 1.092 26/02/2018 23:31:30, 1.092 26/02/2018 23:31:40, 1.090 26/02/2018 23:31:50, 1.088 26/02/2018 23:32:00, 1.091 26/02/2018 23:32:10, 1.086 26/02/2018 23:32:20, 1.089 26/02/2018 23:32:30, 1.087 26/02/2018 23:32:40, 1.088 26/02/2018 23:32:50, 1.086 26/02/2018 23:33:00, 1.086 26/02/2018 23:33:10, 1.086 26/02/2018 23:33:20, 1.086 26/02/2018 23:33:30, 1.087 26/02/2018 23:33:40, 1.085 26/02/2018 23:33:50, 1.087 26/02/2018 23:34:00, 1.084 26/02/2018 23:34:10, 1.084 26/02/2018 23:34:20, 1.080 26/02/2018 23:34:30, 1.081 26/02/2018 23:34:40, 1.081 26/02/2018 23:34:50, 1.077 26/02/2018 23:35:00, 1.077 26/02/2018 23:35:10, 1.075 26/02/2018 23:35:20, 1.076 26/02/2018 23:35:30, 1.071 26/02/2018 23:35:40, 1.072 26/02/2018 23:35:50, 1.069 26/02/2018 23:36:00, 1.068 26/02/2018 23:36:10, 1.068 26/02/2018 23:36:20, 1.067 26/02/2018 23:36:30, 1.067 26/02/2018 23:36:40, 1.068 26/02/2018 23:36:50, 1.063 26/02/2018 23:37:00, 1.063 26/02/2018 23:37:10, 1.058 26/02/2018 23:37:20, 1.060 26/02/2018 23:37:30, 1.058 26/02/2018 23:37:40, 1.057 26/02/2018 23:37:50, 1.059 26/02/2018 23:38:00, 1.060 26/02/2018 23:38:20, 1.060 26/02/2018 23:38:30, 1.052 26/02/2018 23:38:40, 1.054 26/02/2018 23:38:50, 1.049 26/02/2018 23:39:00, 1.050 26/02/2018 23:39:10, 1.046 26/02/2018 23:39:20, 1.047 26/02/2018 23:39:30, 1.046 26/02/2018 23:39:40, 1.045 26/02/2018 23:39:50, 1.044 26/02/2018 23:40:00, 1.044 26/02/2018 23:40:10, 1.042 26/02/2018 23:40:20, 1.038 26/02/2018 23:40:30, 1.038 26/02/2018 23:40:40, 1.037 26/02/2018 23:40:50, 1.032 26/02/2018 23:41:00, 1.033 26/02/2018 23:41:10, 1.031 26/02/2018 23:41:20, 1.028 26/02/2018 23:41:30, 1.029 26/02/2018 23:41:40, 1.026 26/02/2018 23:41:50, 1.024 26/02/2018 23:42:00, 1.022 26/02/2018 23:42:10, 1.019 26/02/2018 23:42:20, 1.018 26/02/2018 23:42:30, 1.019 26/02/2018 23:42:40, 1.016 26/02/2018 23:42:50, 1.017 26/02/2018 23:43:00, 1.017 26/02/2018 23:43:10, 1.016 26/02/2018 23:43:20, 1.018 26/02/2018 23:43:30, 1.016 26/02/2018 23:43:40, 1.015 26/02/2018 23:43:50, 1.015 26/02/2018 23:44:00, 1.014 26/02/2018 23:44:10, 1.010 26/02/2018 23:44:20, 1.011 26/02/2018 23:44:30, 1.010 26/02/2018 23:44:40, 1.010 26/02/2018 23:44:50, 1.010 26/02/2018 23:45:00, 1.011 26/02/2018 23:45:10, 1.009 26/02/2018 23:45:20, 1.010 26/02/2018 23:45:30, 1.008 26/02/2018 23:45:40, 1.007 26/02/2018 23:45:50, 1.006 26/02/2018 23:46:00, 1.007 26/02/2018 23:46:10, 1.007 26/02/2018 23:46:20, 1.007 26/02/2018 23:46:30, 1.010 26/02/2018 23:46:40, 1.007 26/02/2018 23:46:50, 1.004 26/02/2018 23:47:00, 1.002 26/02/2018 23:47:10, 0.998 26/02/2018 23:47:20, 0.997 26/02/2018 23:47:30, 0.997 26/02/2018 23:47:40, 0.998 26/02/2018 23:47:50, 0.998 26/02/2018 23:48:00, 1.001 26/02/2018 23:48:10, 1.003 26/02/2018 23:48:20, 1.004 26/02/2018 23:48:30, 1.000 26/02/2018 23:48:40, 1.002 26/02/2018 23:48:50, 1.000 26/02/2018 23:49:00, 1.000 26/02/2018 23:49:10, 0.999 26/02/2018 23:49:20, 0.999 26/02/2018 23:49:30, 1.000 26/02/2018 23:49:40, 1.001 26/02/2018 23:49:50, 0.999 26/02/2018 23:50:00, 0.999 26/02/2018 23:50:10, 1.000 26/02/2018 23:50:20, 1.001 26/02/2018 23:50:30, 0.998 26/02/2018 23:50:40, 1.000 26/02/2018 23:50:50, 0.999 26/02/2018 23:51:00, 1.000 26/02/2018 23:51:10, 0.999 26/02/2018 23:51:20, 1.000 26/02/2018 23:51:30, 1.003 26/02/2018 23:51:40, 1.000 26/02/2018 23:51:50, 1.005 26/02/2018 23:52:00, 0.998 26/02/2018 23:52:10, 0.998 26/02/2018 23:52:20, 0.999 26/02/2018 23:52:30, 0.999 26/02/2018 23:52:40, 0.999 26/02/2018 23:52:50, 1.002 26/02/2018 23:53:00, 0.999 26/02/2018 23:53:20, 1.000 26/02/2018 23:53:30, 1.001 26/02/2018 23:53:40, 1.003 26/02/2018 23:53:50, 1.001 26/02/2018 23:54:00, 1.005 26/02/2018 23:54:10, 1.005 26/02/2018 23:54:20, 1.005 26/02/2018 23:54:30, 1.007 26/02/2018 23:54:40, 1.008 26/02/2018 23:54:50, 1.005 26/02/2018 23:55:00, 1.007 26/02/2018 23:55:10, 1.008 26/02/2018 23:55:20, 1.008 26/02/2018 23:55:30, 1.009 26/02/2018 23:55:40, 1.012 26/02/2018 23:55:50, 1.012 26/02/2018 23:56:00, 1.012 26/02/2018 23:56:10, 1.011 26/02/2018 23:56:20, 1.009 26/02/2018 23:56:30, 1.008 26/02/2018 23:56:40, 1.009 26/02/2018 23:56:50, 1.006 26/02/2018 23:57:00, 1.009 26/02/2018 23:57:10, 1.011 26/02/2018 23:57:20, 1.009 26/02/2018 23:57:30, 1.011 26/02/2018 23:57:40, 1.011 26/02/2018 23:57:50, 1.007 26/02/2018 23:58:00, 1.003 26/02/2018 23:58:10, 1.001 26/02/2018 23:58:20, 0.998 26/02/2018 23:58:30, 1.000 26/02/2018 23:58:40, 1.000 26/02/2018 23:58:50, 0.997 26/02/2018 23:59:00, 0.998 26/02/2018 23:59:10, 0.998 26/02/2018 23:59:20, 0.994 26/02/2018 23:59:30, 0.993 26/02/2018 23:59:40, 0.992 26/02/2018 23:59:50, 0.987 27/02/2018 00:00:00, 0.989 27/02/2018 00:00:10, 0.986 27/02/2018 00:00:20, 0.985 27/02/2018 00:00:30, 0.983 27/02/2018 00:00:40, 0.985 27/02/2018 00:00:50, 0.984 27/02/2018 00:01:00, 0.979 27/02/2018 00:01:10, 0.982 27/02/2018 00:01:20, 0.976 27/02/2018 00:01:30, 0.975 27/02/2018 00:01:40, 0.973 27/02/2018 00:01:50, 0.971 27/02/2018 00:02:00, 0.972 27/02/2018 00:02:10, 0.971 27/02/2018 00:02:20, 0.970 27/02/2018 00:02:30, 0.968 27/02/2018 00:02:40, 0.967 27/02/2018 00:02:50, 0.963 27/02/2018 00:03:00, 0.962 27/02/2018 00:03:10, 0.958 27/02/2018 00:03:20, 0.958 27/02/2018 00:03:30, 0.959 27/02/2018 00:03:40, 0.958 27/02/2018 00:03:50, 0.956 27/02/2018 00:04:00, 0.956 27/02/2018 00:04:10, 0.949 27/02/2018 00:04:20, 0.947 27/02/2018 00:04:30, 0.946 27/02/2018 00:04:40, 0.941 27/02/2018 00:04:50, 0.942 27/02/2018 00:05:00, 0.943 27/02/2018 00:05:10, 0.942 27/02/2018 00:05:20, 0.944 27/02/2018 00:05:30, 0.942 27/02/2018 00:05:40, 0.937 27/02/2018 00:05:50, 0.937 27/02/2018 00:06:00, 0.932 27/02/2018 00:06:10, 0.931 27/02/2018 00:06:20, 0.931 27/02/2018 00:06:30, 0.932 27/02/2018 00:06:40, 0.931 27/02/2018 00:06:50, 0.931 27/02/2018 00:07:00, 0.927 27/02/2018 00:07:10, 0.925 27/02/2018 00:07:20, 0.921 27/02/2018 00:07:30, 0.919 27/02/2018 00:07:40, 0.920 27/02/2018 00:07:50, 0.917 27/02/2018 00:08:00, 0.919 27/02/2018 00:08:20, 0.915 27/02/2018 00:08:30, 0.914 27/02/2018 00:08:40, 0.910 27/02/2018 00:08:50, 0.909 27/02/2018 00:09:00, 0.904 27/02/2018 00:09:10, 0.904 27/02/2018 00:09:20, 0.903 27/02/2018 00:09:30, 0.904 27/02/2018 00:09:40, 0.904 27/02/2018 00:09:50, 0.907 27/02/2018 00:10:00, 0.907 27/02/2018 00:10:10, 0.905 27/02/2018 00:10:20, 0.904 27/02/2018 00:10:30, 0.904 27/02/2018 00:10:40, 0.901 27/02/2018 00:10:50, 0.902 27/02/2018 00:11:00, 0.903 27/02/2018 00:11:10, 0.904 27/02/2018 00:11:20, 0.905 27/02/2018 00:11:30, 0.904 27/02/2018 00:11:40, 0.905 27/02/2018 00:11:50, 0.902 27/02/2018 00:12:00, 0.902 27/02/2018 00:12:10, 0.901 27/02/2018 00:12:20, 0.901 27/02/2018 00:12:30, 0.903 27/02/2018 00:12:40, 0.905 27/02/2018 00:12:50, 0.904 27/02/2018 00:13:00, 0.910 27/02/2018 00:13:10, 0.907 27/02/2018 00:13:20, 0.907 27/02/2018 00:13:30, 0.907 27/02/2018 00:13:40, 0.903 27/02/2018 00:13:50, 0.903 27/02/2018 00:14:00, 0.906 27/02/2018 00:14:10, 0.903 27/02/2018 00:14:20, 0.905 27/02/2018 00:14:30, 0.907 27/02/2018 00:14:40, 0.905 27/02/2018 00:14:50, 0.905 27/02/2018 00:15:00, 0.906 27/02/2018 00:15:10, 0.904 27/02/2018 00:15:20, 0.908 27/02/2018 00:15:30, 0.906 27/02/2018 00:15:40, 0.906 27/02/2018 00:15:50, 0.910 27/02/2018 00:16:00, 0.908 27/02/2018 00:16:10, 0.910 27/02/2018 00:16:20, 0.911 27/02/2018 00:16:30, 0.911 27/02/2018 00:16:40, 0.913 27/02/2018 00:16:50, 0.913 27/02/2018 00:17:00, 0.909 27/02/2018 00:17:10, 0.914 27/02/2018 00:17:20, 0.911 27/02/2018 00:17:30, 0.912 27/02/2018 00:17:40, 0.913 27/02/2018 00:17:50, 0.913 27/02/2018 00:18:00, 0.914 27/02/2018 00:18:10, 0.914 27/02/2018 00:18:20, 0.916 27/02/2018 00:18:30, 0.915 27/02/2018 00:18:40, 0.914 27/02/2018 00:18:50, 0.910 27/02/2018 00:19:00, 0.911 27/02/2018 00:19:10, 0.913 27/02/2018 00:19:20, 0.915 27/02/2018 00:19:30, 0.916 27/02/2018 00:19:40, 0.918 27/02/2018 00:19:50, 0.918 27/02/2018 00:20:00, 0.916 27/02/2018 00:20:10, 0.918 27/02/2018 00:20:20, 0.911 27/02/2018 00:20:30, 0.914 27/02/2018 00:20:40, 0.914 27/02/2018 00:20:50, 0.917 27/02/2018 00:21:00, 0.918 27/02/2018 00:21:10, 0.922 27/02/2018 00:21:20, 0.918 27/02/2018 00:21:30, 0.922 27/02/2018 00:21:40, 0.917 27/02/2018 00:21:50, 0.917 27/02/2018 00:22:00, 0.915 27/02/2018 00:22:10, 0.916 27/02/2018 00:22:20, 0.916 27/02/2018 00:22:30, 0.921 27/02/2018 00:22:40, 0.917 27/02/2018 00:22:50, 0.919 27/02/2018 00:23:00, 0.918 27/02/2018 00:23:20, 0.910 27/02/2018 00:23:30, 0.909 27/02/2018 00:23:40, 0.908 27/02/2018 00:23:50, 0.905 27/02/2018 00:24:00, 0.909 27/02/2018 00:24:10, 0.908 27/02/2018 00:24:20, 0.911 27/02/2018 00:24:30, 0.907 27/02/2018 00:24:40, 0.908 27/02/2018 00:24:50, 0.902 27/02/2018 00:25:00, 0.901 27/02/2018 00:25:10, 0.899 27/02/2018 00:25:20, 0.899 27/02/2018 00:25:30, 0.899 27/02/2018 00:25:40, 0.900 27/02/2018 00:25:50, 0.901 27/02/2018 00:26:00, 0.898 27/02/2018 00:26:10, 0.898 27/02/2018 00:26:20, 0.894 27/02/2018 00:26:30, 0.892 27/02/2018 00:26:40, 0.889 27/02/2018 00:26:50, 0.889 27/02/2018 00:27:00, 0.890 27/02/2018 00:27:10, 0.889 27/02/2018 00:27:20, 0.890 27/02/2018 00:27:30, 0.890 27/02/2018 00:27:40, 0.887 27/02/2018 00:27:50, 0.888 27/02/2018 00:28:00, 0.882 27/02/2018 00:28:10, 0.880 27/02/2018 00:28:20, 0.879 27/02/2018 00:28:30, 0.877 27/02/2018 00:28:40, 0.874 27/02/2018 00:28:50, 0.874 27/02/2018 00:29:00, 0.872 27/02/2018 00:29:10, 0.872 27/02/2018 00:29:20, 0.869 27/02/2018 00:29:30, 0.863 27/02/2018 00:29:40, 0.863 27/02/2018 00:29:50, 0.861 27/02/2018 00:30:00, 0.857 27/02/2018 00:30:10, 0.858 27/02/2018 00:30:20, 0.858 27/02/2018 00:30:30, 0.856 27/02/2018 00:30:40, 0.856 27/02/2018 00:30:50, 0.856 27/02/2018 00:31:00, 0.855 27/02/2018 00:31:10, 0.852 27/02/2018 00:31:20, 0.851 27/02/2018 00:31:30, 0.847 27/02/2018 00:31:40, 0.848 27/02/2018 00:31:50, 0.844 27/02/2018 00:32:00, 0.844 27/02/2018 00:32:10, 0.843 27/02/2018 00:32:20, 0.842 27/02/2018 00:32:30, 0.842 27/02/2018 00:32:40, 0.838 27/02/2018 00:32:50, 0.839 27/02/2018 00:33:00, 0.839 27/02/2018 00:33:10, 0.838 27/02/2018 00:33:20, 0.837 27/02/2018 00:33:30, 0.834 27/02/2018 00:33:40, 0.835 27/02/2018 00:33:50, 0.836 27/02/2018 00:34:00, 0.833 27/02/2018 00:34:10, 0.832 27/02/2018 00:34:20, 0.831 27/02/2018 00:34:30, 0.828 27/02/2018 00:34:40, 0.828 27/02/2018 00:34:50, 0.824 27/02/2018 00:35:00, 0.827 27/02/2018 00:35:10, 0.827 27/02/2018 00:35:20, 0.827 27/02/2018 00:35:30, 0.832 27/02/2018 00:35:40, 0.829 27/02/2018 00:35:50, 0.829 27/02/2018 00:36:00, 0.827 27/02/2018 00:36:10, 0.826 27/02/2018 00:36:20, 0.825 27/02/2018 00:36:30, 0.821 27/02/2018 00:36:40, 0.825 27/02/2018 00:36:50, 0.823 27/02/2018 00:37:00, 0.825 27/02/2018 00:37:10, 0.825 27/02/2018 00:37:20, 0.823 27/02/2018 00:37:30, 0.823 27/02/2018 00:37:40, 0.819 27/02/2018 00:37:50, 0.819 27/02/2018 00:38:00, 0.819 27/02/2018 00:38:20, 0.821 27/02/2018 00:38:30, 0.818 27/02/2018 00:38:40, 0.817 27/02/2018 00:38:50, 0.818 27/02/2018 00:39:00, 0.813 27/02/2018 00:39:10, 0.813 27/02/2018 00:39:20, 0.813 27/02/2018 00:39:30, 0.806 27/02/2018 00:39:40, 0.809 27/02/2018 00:39:50, 0.804 27/02/2018 00:40:00, 0.807 27/02/2018 00:40:10, 0.807 27/02/2018 00:40:20, 0.806 27/02/2018 00:40:30, 0.809 27/02/2018 00:40:40, 0.806 27/02/2018 00:40:50, 0.802 27/02/2018 00:41:00, 0.804 27/02/2018 00:41:10, 0.799 27/02/2018 00:41:20, 0.798 27/02/2018 00:41:30, 0.800 27/02/2018 00:41:40, 0.801 27/02/2018 00:41:50, 0.801 27/02/2018 00:42:00, 0.802 27/02/2018 00:42:10, 0.801 27/02/2018 00:42:20, 0.801 27/02/2018 00:42:30, 0.800 27/02/2018 00:42:40, 0.798 27/02/2018 00:42:50, 0.799 27/02/2018 00:43:00, 0.797 27/02/2018 00:43:10, 0.800 27/02/2018 00:43:20, 0.801 27/02/2018 00:43:30, 0.802 27/02/2018 00:43:40, 0.803 27/02/2018 00:43:50, 0.803 27/02/2018 00:44:00, 0.800 27/02/2018 00:44:10, 0.803 27/02/2018 00:44:20, 0.802 27/02/2018 00:44:30, 0.801 27/02/2018 00:44:40, 0.804 27/02/2018 00:44:50, 0.804 27/02/2018 00:45:00, 0.804 27/02/2018 00:45:10, 0.805 27/02/2018 00:45:20, 0.802 27/02/2018 00:45:30, 0.803 27/02/2018 00:45:40, 0.802 27/02/2018 00:45:50, 0.798 27/02/2018 00:46:00, 0.803 27/02/2018 00:46:10, 0.800 27/02/2018 00:46:20, 0.801 27/02/2018 00:46:30, 0.804 27/02/2018 00:46:40, 0.802 27/02/2018 00:46:50, 0.804 27/02/2018 00:47:00, 0.803 27/02/2018 00:47:10, 0.798 27/02/2018 00:47:20, 0.803 27/02/2018 00:47:30, 0.799 27/02/2018 00:47:40, 0.801 27/02/2018 00:47:50, 0.800 27/02/2018 00:48:00, 0.800 27/02/2018 00:48:10, 0.800 27/02/2018 00:48:20, 0.801 27/02/2018 00:48:30, 0.798 27/02/2018 00:48:40, 0.803 27/02/2018 00:48:50, 0.800 27/02/2018 00:49:00, 0.802 27/02/2018 00:49:10, 0.800 27/02/2018 00:49:20, 0.803 27/02/2018 00:49:30, 0.801 27/02/2018 00:49:40, 0.801 27/02/2018 00:49:50, 0.801 27/02/2018 00:50:00, 0.801 27/02/2018 00:50:10, 0.798 27/02/2018 00:50:20, 0.800 27/02/2018 00:50:30, 0.797 27/02/2018 00:50:40, 0.795 27/02/2018 00:50:50, 0.795 27/02/2018 00:51:00, 0.790 27/02/2018 00:51:10, 0.789 27/02/2018 00:51:20, 0.790 27/02/2018 00:51:30, 0.793 27/02/2018 00:51:40, 0.793 27/02/2018 00:51:50, 0.791 27/02/2018 00:52:00, 0.795 27/02/2018 00:52:10, 0.791 27/02/2018 00:52:20, 0.789 27/02/2018 00:52:30, 0.787 27/02/2018 00:52:40, 0.785 27/02/2018 00:52:50, 0.785 27/02/2018 00:53:00, 0.781 27/02/2018 00:53:20, 0.782 27/02/2018 00:53:30, 0.782 27/02/2018 00:53:40, 0.784 27/02/2018 00:53:50, 0.782 27/02/2018 00:54:00, 0.781 27/02/2018 00:54:10, 0.778 27/02/2018 00:54:20, 0.779 27/02/2018 00:54:30, 0.780 27/02/2018 00:54:40, 0.774 27/02/2018 00:54:50, 0.780 27/02/2018 00:55:00, 0.777 27/02/2018 00:55:10, 0.774 27/02/2018 00:55:20, 0.773 27/02/2018 00:55:30, 0.772 27/02/2018 00:55:40, 0.763 27/02/2018 00:55:50, 0.761 27/02/2018 00:56:00, 0.760 27/02/2018 00:56:10, 0.761 27/02/2018 00:56:20, 0.759 27/02/2018 00:56:30, 0.757 27/02/2018 00:56:40, 0.757 27/02/2018 00:56:50, 0.755 27/02/2018 00:57:00, 0.752 27/02/2018 00:57:10, 0.752 27/02/2018 00:57:20, 0.748 27/02/2018 01:17:10, 0.710 27/02/2018 01:17:20, 0.710 27/02/2018 01:17:30, 0.711 27/02/2018 01:17:40, 0.712 27/02/2018 01:17:50, 0.710 27/02/2018 01:18:00, 0.711 27/02/2018 01:18:10, 0.710 27/02/2018 01:18:20, 0.710 27/02/2018 01:18:30, 0.709 27/02/2018 01:18:40, 0.711 27/02/2018 01:18:50, 0.711 27/02/2018 01:19:00, 0.708 27/02/2018 01:19:10, 0.710 27/02/2018 01:19:20, 0.708 27/02/2018 01:19:30, 0.704 27/02/2018 01:19:40, 0.703 27/02/2018 01:19:50, 0.701 27/02/2018 01:20:00, 0.698 27/02/2018 01:20:10, 0.697 27/02/2018 01:20:20, 0.698 27/02/2018 01:20:30, 0.699 27/02/2018 01:20:40, 0.696 27/02/2018 01:20:50, 0.695 27/02/2018 01:21:00, 0.695 27/02/2018 01:21:10, 0.692 27/02/2018 01:21:20, 0.689 27/02/2018 01:21:30, 0.690 27/02/2018 01:21:40, 0.688 27/02/2018 01:21:50, 0.685 27/02/2018 01:22:00, 0.684 27/02/2018 01:30:10, 0.630 27/02/2018 01:30:20, 0.629 27/02/2018 01:30:30, 0.628 27/02/2018 01:30:40, 0.628 27/02/2018 01:30:50, 0.632 27/02/2018 01:31:00, 0.630 27/02/2018 01:31:10, 0.634 27/02/2018 01:31:20, 0.636 27/02/2018 01:31:30, 0.631 27/02/2018 01:31:40, 0.630 27/02/2018 01:31:50, 0.630 27/02/2018 01:32:00, 0.626 27/02/2018 01:32:10, 0.628 27/02/2018 01:32:20, 0.629 27/02/2018 01:32:30, 0.632 27/02/2018 01:32:40, 0.634 27/02/2018 01:32:50, 0.637 27/02/2018 01:33:00, 0.637 27/02/2018 01:33:10, 0.633 27/02/2018 01:33:20, 0.633 27/02/2018 01:33:30, 0.630 27/02/2018 01:33:40, 0.632 27/02/2018 01:33:50, 0.630 27/02/2018 01:34:00, 0.634 27/02/2018 01:34:10, 0.636 27/02/2018 01:34:20, 0.637 27/02/2018 01:34:30, 0.640 27/02/2018 01:34:40, 0.638 27/02/2018 01:34:50, 0.637 27/02/2018 01:35:00, 0.636 27/02/2018 01:35:10, 0.636 27/02/2018 01:35:20, 0.637 27/02/2018 01:35:30, 0.639 27/02/2018 01:35:40, 0.640 27/02/2018 01:35:50, 0.644 27/02/2018 01:36:00, 0.644 27/02/2018 01:36:10, 0.645 27/02/2018 01:36:20, 0.645 27/02/2018 01:36:30, 0.641 27/02/2018 01:36:40, 0.642 27/02/2018 01:36:50, 0.638 27/02/2018 01:37:00, 0.640 27/02/2018 01:37:10, 0.639 27/02/2018 01:37:20, 0.644 27/02/2018 01:37:30, 0.644 27/02/2018 01:37:40, 0.645 27/02/2018 01:37:50, 0.643 27/02/2018 01:38:00, 0.643 27/02/2018 01:38:20, 0.641 27/02/2018 01:38:30, 0.641 27/02/2018 01:38:40, 0.645 27/02/2018 01:38:50, 0.641 27/02/2018 01:39:00, 0.643 27/02/2018 01:39:10, 0.644 27/02/2018 01:39:20, 0.640 27/02/2018 01:39:30, 0.642 27/02/2018 01:39:40, 0.640 27/02/2018 01:39:50, 0.641 27/02/2018 01:40:00, 0.643 27/02/2018 01:40:10, 0.642 27/02/2018 01:40:20, 0.645 27/02/2018 01:40:30, 0.645 27/02/2018 01:40:40, 0.645 27/02/2018 01:40:50, 0.647 27/02/2018 01:41:00, 0.644 27/02/2018 01:41:10, 0.649 27/02/2018 01:41:20, 0.645 27/02/2018 01:41:30, 0.645 27/02/2018 01:41:40, 0.645 27/02/2018 01:41:50, 0.641 27/02/2018 01:42:00, 0.641 27/02/2018 01:42:10, 0.641 27/02/2018 01:42:20, 0.637 27/02/2018 01:42:30, 0.641 27/02/2018 01:42:40, 0.637 27/02/2018 01:42:50, 0.640 27/02/2018 01:43:00, 0.640 27/02/2018 01:43:10, 0.640 27/02/2018 01:43:20, 0.637 27/02/2018 01:43:30, 0.638 27/02/2018 01:43:40, 0.635 27/02/2018 01:43:50, 0.636 27/02/2018 01:44:00, 0.635 27/02/2018 01:44:10, 0.636 27/02/2018 01:44:20, 0.636 27/02/2018 01:44:30, 0.635 27/02/2018 01:44:40, 0.632 27/02/2018 01:44:50, 0.632 27/02/2018 01:45:00, 0.629 27/02/2018 01:45:10, 0.627 27/02/2018 01:45:20, 0.631 27/02/2018 01:45:30, 0.632 27/02/2018 01:45:40, 0.629 27/02/2018 01:45:50, 0.635 27/02/2018 01:46:00, 0.632 27/02/2018 01:46:10, 0.629 27/02/2018 01:46:20, 0.631 27/02/2018 01:46:30, 0.624 27/02/2018 01:46:40, 0.619 27/02/2018 01:46:50, 0.622 27/02/2018 01:47:00, 0.618 27/02/2018 02:00:10, 0.597 27/02/2018 02:00:20, 0.596 27/02/2018 02:00:30, 0.597 27/02/2018 02:00:40, 0.599 27/02/2018 02:00:50, 0.599 27/02/2018 02:01:00, 0.603 27/02/2018 02:01:10, 0.605 27/02/2018 02:01:20, 0.600 27/02/2018 02:01:30, 0.598 27/02/2018 02:01:40, 0.599 27/02/2018 02:01:50, 0.597 27/02/2018 02:02:00, 0.593 27/02/2018 02:02:10, 0.597 27/02/2018 02:02:20, 0.599 27/02/2018 02:02:30, 0.598 27/02/2018 02:02:40, 0.600 27/02/2018 02:02:50, 0.601 27/02/2018 02:03:00, 0.597 27/02/2018 02:03:10, 0.594 27/02/2018 02:03:20, 0.593 27/02/2018 02:03:30, 0.588 27/02/2018 02:03:40, 0.588 27/02/2018 02:03:50, 0.591 27/02/2018 02:04:00, 0.592 27/02/2018 02:04:10, 0.594 27/02/2018 02:04:20, 0.600 27/02/2018 02:04:30, 0.595 27/02/2018 02:04:40, 0.596 27/02/2018 02:04:50, 0.593 27/02/2018 02:05:00, 0.589 27/02/2018 02:05:10, 0.591 27/02/2018 02:05:20, 0.592 27/02/2018 02:05:30, 0.595 27/02/2018 02:05:40, 0.596 27/02/2018 02:05:50, 0.599 27/02/2018 02:06:00, 0.598 27/02/2018 02:06:10, 0.597 27/02/2018 02:06:20, 0.595 27/02/2018 02:06:30, 0.589 27/02/2018 02:06:40, 0.593 27/02/2018 02:06:50, 0.589 27/02/2018 02:07:00, 0.593 27/02/2018 02:07:10, 0.593 27/02/2018 02:07:20, 0.596 27/02/2018 02:07:30, 0.595 27/02/2018 02:07:40, 0.597 27/02/2018 02:07:50, 0.596 27/02/2018 02:08:00, 0.593 27/02/2018 02:08:20, 0.591 27/02/2018 02:08:30, 0.591 27/02/2018 02:08:40, 0.588 27/02/2018 02:08:50, 0.593 27/02/2018 02:09:00, 0.592 27/02/2018 02:09:10, 0.591 27/02/2018 02:09:20, 0.593 27/02/2018 02:09:30, 0.584 27/02/2018 02:09:40, 0.583 27/02/2018 02:09:50, 0.581 27/02/2018 02:10:00, 0.579 27/02/2018 02:10:10, 0.577 27/02/2018 02:10:20, 0.580 27/02/2018 02:10:30, 0.577 27/02/2018 02:10:40, 0.577 27/02/2018 02:10:50, 0.579 27/02/2018 02:11:00, 0.574 27/02/2018 02:11:10, 0.573 27/02/2018 02:11:20, 0.570 27/02/2018 02:11:30, 0.570 27/02/2018 02:11:40, 0.568 27/02/2018 02:11:50, 0.568 27/02/2018 02:12:00, 0.568 27/02/2018 02:12:10, 0.567 27/02/2018 02:12:20, 0.567 27/02/2018 02:12:30, 0.567 27/02/2018 02:12:40, 0.569 27/02/2018 02:12:50, 0.563 27/02/2018 02:13:00, 0.565 27/02/2018 02:13:10, 0.566 27/02/2018 02:13:20, 0.563 27/02/2018 02:13:30, 0.564 27/02/2018 02:13:40, 0.563 27/02/2018 02:13:50, 0.561 27/02/2018 02:14:00, 0.562 27/02/2018 02:14:10, 0.561 27/02/2018 02:14:20, 0.561 27/02/2018 02:14:30, 0.561 27/02/2018 02:14:40, 0.560 27/02/2018 02:14:50, 0.560 27/02/2018 02:15:00, 0.561 27/02/2018 02:15:10, 0.563 27/02/2018 02:15:20, 0.563 27/02/2018 02:15:30, 0.567 27/02/2018 02:15:40, 0.567 27/02/2018 02:15:50, 0.572 27/02/2018 02:16:00, 0.572 27/02/2018 02:16:10, 0.570 27/02/2018 02:16:20, 0.573 27/02/2018 02:16:30, 0.566 27/02/2018 02:16:40, 0.566 27/02/2018 02:16:50, 0.564 27/02/2018 02:17:00, 0.565 27/02/2018 02:17:10, 0.568 27/02/2018 02:17:20, 0.567 27/02/2018 02:17:30, 0.571 27/02/2018 02:17:40, 0.574 27/02/2018 02:17:50, 0.570 27/02/2018 02:18:00, 0.575 27/02/2018 02:18:10, 0.569 27/02/2018 02:18:20, 0.568 27/02/2018 02:18:30, 0.570 27/02/2018 02:18:40, 0.566 27/02/2018 02:18:50, 0.570 27/02/2018 02:19:00, 0.570 27/02/2018 02:19:10, 0.572 27/02/2018 02:19:20, 0.575 27/02/2018 02:19:30, 0.578 27/02/2018 02:19:40, 0.574 27/02/2018 02:19:50, 0.576 27/02/2018 02:20:00, 0.575 27/02/2018 02:20:10, 0.572 27/02/2018 02:20:20, 0.578 27/02/2018 02:20:30, 0.576 27/02/2018 02:20:40, 0.581 27/02/2018 02:20:50, 0.584 27/02/2018 02:21:00, 0.583 27/02/2018 02:21:10, 0.585 27/02/2018 02:21:20, 0.582 27/02/2018 02:21:30, 0.580 27/02/2018 02:21:40, 0.579 27/02/2018 02:21:50, 0.578 27/02/2018 02:22:00, 0.580 27/02/2018 02:22:10, 0.584 27/02/2018 02:22:20, 0.587 27/02/2018 02:22:30, 0.593 27/02/2018 02:22:40, 0.592 27/02/2018 02:22:50, 0.596 27/02/2018 02:23:00, 0.595 27/02/2018 02:23:20, 0.595 27/02/2018 02:23:30, 0.592 27/02/2018 02:23:40, 0.593 27/02/2018 02:23:50, 0.596 27/02/2018 02:24:00, 0.597 27/02/2018 02:24:10, 0.596 27/02/2018 02:24:20, 0.602 27/02/2018 02:24:30, 0.602 27/02/2018 02:24:40, 0.603 27/02/2018 02:24:50, 0.603 27/02/2018 02:25:00, 0.604 27/02/2018 02:25:10, 0.605 27/02/2018 02:25:20, 0.603 27/02/2018 02:25:30, 0.606 27/02/2018 02:25:40, 0.606 27/02/2018 02:25:50, 0.609 27/02/2018 02:26:00, 0.608 27/02/2018 02:26:10, 0.609 27/02/2018 02:26:20, 0.610 27/02/2018 02:26:30, 0.605 27/02/2018 02:26:40, 0.603 27/02/2018 02:26:50, 0.601 27/02/2018 02:27:00, 0.601 27/02/2018 02:27:10, 0.601 27/02/2018 02:27:20, 0.603 27/02/2018 02:27:30, 0.605 27/02/2018 02:27:40, 0.605 27/02/2018 02:27:50, 0.605 27/02/2018 02:28:00, 0.603 27/02/2018 02:28:10, 0.598 27/02/2018 02:28:20, 0.596 27/02/2018 02:28:30, 0.592 27/02/2018 02:28:40, 0.593 27/02/2018 02:28:50, 0.592 27/02/2018 02:29:00, 0.592 27/02/2018 02:29:10, 0.592 27/02/2018 02:29:20, 0.593 27/02/2018 02:29:30, 0.592 27/02/2018 02:29:40, 0.589 27/02/2018 02:29:50, 0.589 27/02/2018 02:30:00, 0.583 27/02/2018 02:30:10, 0.584 27/02/2018 02:30:20, 0.582 27/02/2018 02:30:30, 0.584 27/02/2018 02:30:40, 0.580 27/02/2018 02:30:50, 0.585 27/02/2018 02:31:00, 0.584 27/02/2018 02:31:10, 0.581 27/02/2018 02:31:20, 0.582 27/02/2018 02:31:30, 0.580 27/02/2018 02:31:40, 0.580 27/02/2018 02:31:50, 0.581 27/02/2018 02:32:00, 0.582 27/02/2018 02:32:10, 0.582 27/02/2018 02:32:20, 0.581 27/02/2018 02:32:30, 0.581 27/02/2018 02:32:40, 0.580 27/02/2018 02:32:50, 0.579 27/02/2018 02:33:00, 0.577 27/02/2018 02:33:10, 0.576 27/02/2018 02:33:20, 0.576 27/02/2018 02:33:30, 0.572 27/02/2018 02:33:40, 0.573 27/02/2018 02:33:50, 0.573 27/02/2018 02:34:00, 0.573 27/02/2018 02:34:10, 0.572 27/02/2018 02:34:20, 0.572 27/02/2018 02:34:30, 0.572 27/02/2018 02:34:40, 0.569 27/02/2018 02:34:50, 0.571 27/02/2018 02:35:00, 0.568 27/02/2018 02:35:10, 0.567 27/02/2018 02:35:20, 0.565 27/02/2018 02:35:30, 0.563 27/02/2018 02:35:40, 0.562 27/02/2018 02:35:50, 0.559 27/02/2018 02:36:00, 0.559 27/02/2018 02:36:10, 0.561 27/02/2018 02:36:20, 0.557 27/02/2018 02:36:30, 0.560 27/02/2018 02:36:40, 0.560 27/02/2018 02:36:50, 0.559 27/02/2018 02:37:00, 0.560 27/02/2018 02:37:10, 0.555 27/02/2018 02:37:20, 0.554 27/02/2018 02:37:30, 0.554 27/02/2018 02:37:40, 0.551 27/02/2018 02:37:50, 0.546 27/02/2018 02:38:00, 0.549 27/02/2018 02:38:20, 0.551 27/02/2018 02:38:30, 0.553 27/02/2018 02:38:40, 0.549 27/02/2018 02:38:50, 0.551 27/02/2018 02:39:00, 0.546 27/02/2018 02:39:10, 0.546 27/02/2018 02:39:20, 0.545 27/02/2018 02:39:30, 0.545 27/02/2018 02:39:40, 0.545 27/02/2018 02:39:50, 0.549 27/02/2018 02:40:00, 0.548 27/02/2018 02:40:10, 0.550 27/02/2018 02:40:20, 0.551 27/02/2018 02:40:30, 0.550 27/02/2018 02:40:40, 0.553 27/02/2018 02:40:50, 0.552 27/02/2018 02:41:00, 0.556 27/02/2018 02:41:10, 0.558 27/02/2018 02:41:20, 0.562 27/02/2018 02:41:30, 0.565 27/02/2018 02:41:40, 0.567 27/02/2018 02:41:50, 0.569 27/02/2018 02:42:00, 0.566 27/02/2018 02:42:10, 0.567 27/02/2018 02:42:20, 0.563 27/02/2018 02:42:30, 0.565 27/02/2018 02:42:40, 0.564 27/02/2018 02:42:50, 0.572 27/02/2018 02:43:00, 0.574 27/02/2018 02:43:10, 0.578 27/02/2018 02:43:20, 0.583 27/02/2018 02:43:30, 0.582 27/02/2018 02:43:40, 0.583 27/02/2018 02:43:50, 0.583 27/02/2018 02:44:00, 0.581 27/02/2018 02:44:10, 0.582 27/02/2018 02:44:20, 0.583 27/02/2018 02:44:30, 0.586 27/02/2018 02:44:40, 0.587 27/02/2018 02:44:50, 0.589 27/02/2018 02:45:00, 0.591 27/02/2018 02:45:10, 0.591 27/02/2018 02:45:20, 0.590 27/02/2018 02:45:30, 0.590 27/02/2018 02:45:40, 0.592 27/02/2018 02:45:50, 0.591 27/02/2018 02:46:00, 0.593 27/02/2018 02:46:10, 0.597 27/02/2018 02:46:20, 0.598 27/02/2018 02:46:30, 0.601 27/02/2018 02:46:40, 0.599 27/02/2018 02:46:50, 0.600 27/02/2018 02:47:00, 0.598 27/02/2018 02:47:10, 0.597 27/02/2018 02:47:20, 0.597 27/02/2018 02:47:30, 0.597 27/02/2018 02:47:40, 0.596 27/02/2018 02:47:50, 0.597 27/02/2018 02:48:00, 0.597 27/02/2018 02:48:10, 0.597 27/02/2018 02:48:20, 0.598 27/02/2018 02:48:30, 0.598 27/02/2018 02:48:40, 0.600 27/02/2018 02:48:50, 0.599 27/02/2018 02:49:00, 0.602 27/02/2018 02:49:10, 0.601 27/02/2018 02:49:20, 0.604 27/02/2018 02:49:30, 0.607 27/02/2018 02:49:40, 0.607 27/02/2018 02:49:50, 0.608 27/02/2018 02:50:00, 0.607 27/02/2018 02:50:10, 0.606 27/02/2018 02:50:20, 0.607 27/02/2018 02:50:30, 0.603 27/02/2018 02:50:40, 0.600 27/02/2018 02:50:50, 0.603 27/02/2018 02:51:00, 0.603 27/02/2018 02:51:10, 0.602 27/02/2018 02:51:20, 0.610 27/02/2018 02:51:30, 0.610 27/02/2018 02:51:40, 0.609 27/02/2018 02:51:50, 0.608 27/02/2018 02:52:00, 0.608 27/02/2018 02:52:10, 0.602 27/02/2018 02:52:20, 0.605 27/02/2018 02:52:30, 0.603 27/02/2018 02:52:40, 0.608 27/02/2018 02:52:50, 0.608 27/02/2018 02:53:00, 0.608 27/02/2018 02:53:10, 0.603 27/02/2018 02:53:20, 0.599 27/02/2018 02:53:30, 0.596 27/02/2018 02:53:40, 0.591 27/02/2018 02:53:50, 0.588 27/02/2018 02:54:00, 0.591 27/02/2018 02:54:10, 0.593 27/02/2018 02:54:20, 0.596 27/02/2018 02:54:30, 0.597 27/02/2018 02:54:40, 0.596 27/02/2018 02:54:50, 0.593 27/02/2018 02:55:00, 0.590 27/02/2018 02:55:10, 0.585 27/02/2018 02:55:20, 0.583 27/02/2018 02:55:30, 0.586 27/02/2018 02:55:40, 0.584 27/02/2018 02:55:50, 0.591 27/02/2018 02:56:00, 0.592 27/02/2018 02:56:10, 0.591 27/02/2018 02:56:20, 0.593 27/02/2018 02:56:30, 0.586 27/02/2018 02:56:40, 0.583 27/02/2018 02:56:50, 0.583 27/02/2018 02:57:00, 0.578 27/02/2018 02:57:10, 0.577 27/02/2018 02:57:20, 0.581 27/02/2018 02:57:30, 0.583 27/02/2018 02:57:40, 0.585 27/02/2018 02:57:50, 0.585 27/02/2018 02:58:00, 0.582 27/02/2018 02:58:10, 0.581 27/02/2018 02:58:20, 0.577 27/02/2018 02:58:30, 0.576 27/02/2018 02:58:40, 0.577 27/02/2018 02:58:50, 0.578 27/02/2018 02:59:00, 0.583 27/02/2018 02:59:10, 0.587 27/02/2018 02:59:20, 0.586 27/02/2018 02:59:30, 0.586 27/02/2018 02:59:40, 0.584 27/02/2018 02:59:50, 0.579 27/02/2018 03:00:00, 0.576 27/02/2018 03:00:10, 0.573 27/02/2018 03:00:20, 0.575 27/02/2018 03:00:30, 0.575 27/02/2018 03:00:40, 0.582 27/02/2018 03:00:50, 0.585 27/02/2018 03:01:00, 0.588 27/02/2018 03:01:10, 0.586 27/02/2018 03:01:20, 0.586 27/02/2018 03:01:30, 0.580 27/02/2018 03:01:40, 0.578 27/02/2018 03:01:50, 0.575 27/02/2018 03:02:00, 0.575 27/02/2018 03:02:10, 0.577 27/02/2018 03:02:20, 0.581 27/02/2018 03:02:30, 0.580 27/02/2018 03:02:40, 0.583 27/02/2018 03:02:50, 0.576 27/02/2018 03:03:00, 0.575 27/02/2018 03:03:10, 0.573 27/02/2018 03:03:20, 0.568 27/02/2018 03:03:30, 0.573 27/02/2018 03:03:40, 0.574 27/02/2018 03:03:50, 0.578 27/02/2018 03:04:00, 0.582 27/02/2018 03:04:10, 0.583 27/02/2018 03:04:20, 0.588 27/02/2018 03:04:30, 0.585 27/02/2018 03:04:40, 0.582 27/02/2018 03:04:50, 0.583 27/02/2018 03:05:00, 0.575 27/02/2018 03:05:10, 0.577 27/02/2018 03:05:20, 0.579 27/02/2018 03:05:30, 0.579 27/02/2018 03:05:40, 0.586 27/02/2018 03:05:50, 0.591 27/02/2018 03:06:00, 0.592 27/02/2018 03:06:10, 0.595 27/02/2018 03:06:20, 0.595 27/02/2018 03:06:30, 0.592 27/02/2018 03:06:40, 0.594 27/02/2018 03:06:50, 0.595 27/02/2018 03:07:00, 0.596 27/02/2018 03:07:10, 0.599 27/02/2018 03:07:20, 0.598 27/02/2018 03:07:30, 0.601 27/02/2018 03:07:40, 0.603 27/02/2018 03:07:50, 0.602 27/02/2018 03:08:00, 0.602 27/02/2018 03:08:20, 0.600 27/02/2018 03:08:30, 0.605 27/02/2018 03:08:40, 0.605 27/02/2018 03:08:50, 0.610 27/02/2018 03:09:00, 0.614 27/02/2018 03:09:10, 0.616 27/02/2018 03:09:20, 0.621 27/02/2018 03:09:30, 0.621 27/02/2018 03:09:40, 0.623 27/02/2018 03:09:50, 0.624 27/02/2018 03:10:00, 0.624 27/02/2018 03:10:10, 0.624 27/02/2018 03:10:20, 0.624 27/02/2018 03:10:30, 0.627 27/02/2018 03:10:40, 0.629 27/02/2018 03:10:50, 0.635 27/02/2018 03:11:00, 0.634 27/02/2018 03:11:10, 0.638 27/02/2018 03:11:20, 0.637 27/02/2018 03:11:30, 0.640 27/02/2018 03:11:40, 0.641 27/02/2018 03:11:50, 0.639 27/02/2018 03:12:00, 0.645 27/02/2018 03:12:10, 0.645 27/02/2018 03:12:20, 0.645 27/02/2018 03:12:30, 0.651 27/02/2018 03:12:40, 0.648 27/02/2018 03:12:50, 0.650 27/02/2018 03:13:00, 0.644 27/02/2018 03:13:10, 0.643 27/02/2018 03:13:20, 0.643 27/02/2018 03:13:30, 0.643 27/02/2018 03:13:40, 0.643 27/02/2018 03:13:50, 0.646 27/02/2018 03:14:00, 0.648 27/02/2018 03:14:10, 0.648 27/02/2018 03:14:20, 0.651 27/02/2018 03:14:30, 0.647 27/02/2018 03:14:40, 0.648 27/02/2018 03:14:50, 0.647 27/02/2018 03:15:00, 0.646 27/02/2018 03:15:10, 0.647 27/02/2018 03:15:20, 0.647 27/02/2018 03:15:30, 0.650 27/02/2018 03:15:40, 0.650 27/02/2018 03:15:50, 0.652 27/02/2018 03:16:00, 0.647 27/02/2018 03:16:10, 0.650 27/02/2018 03:16:20, 0.646 27/02/2018 03:16:30, 0.644 27/02/2018 03:16:40, 0.647 27/02/2018 03:16:50, 0.647 27/02/2018 03:17:00, 0.646 27/02/2018 03:17:10, 0.650 27/02/2018 03:17:20, 0.647 27/02/2018 03:17:30, 0.646 27/02/2018 03:17:40, 0.647 27/02/2018 03:17:50, 0.637 27/02/2018 03:18:00, 0.640 27/02/2018 03:18:10, 0.640 27/02/2018 03:18:20, 0.640 27/02/2018 03:18:30, 0.639 27/02/2018 03:18:40, 0.643 27/02/2018 03:18:50, 0.640 27/02/2018 03:19:00, 0.637 27/02/2018 03:19:10, 0.638 27/02/2018 03:19:20, 0.637 27/02/2018 03:19:30, 0.634 27/02/2018 03:19:40, 0.633 27/02/2018 03:19:50, 0.635 27/02/2018 03:20:00, 0.628 27/02/2018 03:20:10, 0.632 27/02/2018 03:20:20, 0.629 27/02/2018 03:20:30, 0.629 27/02/2018 03:20:40, 0.631 27/02/2018 03:20:50, 0.630 27/02/2018 03:21:00, 0.630 27/02/2018 03:21:10, 0.628 27/02/2018 03:21:20, 0.629 27/02/2018 03:21:30, 0.625 27/02/2018 03:21:40, 0.626 27/02/2018 03:21:50, 0.621 27/02/2018 03:22:00, 0.623 27/02/2018 03:22:10, 0.619 27/02/2018 03:22:20, 0.618 27/02/2018 03:22:30, 0.617 27/02/2018 03:22:40, 0.615 27/02/2018 03:22:50, 0.615 27/02/2018 03:23:00, 0.612 27/02/2018 03:23:10, 0.613 27/02/2018 03:23:20, 0.613 27/02/2018 03:23:30, 0.614 27/02/2018 03:23:40, 0.613 27/02/2018 03:23:50, 0.617 27/02/2018 03:24:00, 0.615 27/02/2018 03:24:10, 0.612 27/02/2018 03:24:20, 0.615 27/02/2018 03:24:30, 0.609 27/02/2018 03:24:40, 0.608 27/02/2018 03:24:50, 0.608 27/02/2018 03:25:00, 0.609 27/02/2018 03:25:10, 0.610 27/02/2018 03:25:20, 0.614 27/02/2018 03:25:30, 0.614 27/02/2018 03:25:40, 0.618 27/02/2018 03:25:50, 0.614 27/02/2018 03:26:00, 0.615 27/02/2018 03:26:10, 0.616 27/02/2018 03:26:20, 0.614 27/02/2018 03:26:30, 0.619 27/02/2018 03:26:40, 0.617 27/02/2018 03:26:50, 0.621 27/02/2018 03:27:00, 0.622 27/02/2018 03:27:10, 0.624 27/02/2018 03:27:20, 0.622 27/02/2018 03:27:30, 0.622 27/02/2018 03:27:40, 0.621 27/02/2018 03:27:50, 0.618 27/02/2018 03:28:00, 0.620 27/02/2018 03:28:10, 0.616 27/02/2018 03:28:20, 0.619 27/02/2018 03:28:30, 0.621 27/02/2018 03:28:40, 0.623 27/02/2018 03:28:50, 0.624 27/02/2018 03:29:00, 0.623 27/02/2018 03:29:10, 0.623 27/02/2018 03:29:20, 0.623 27/02/2018 03:29:30, 0.622 27/02/2018 03:29:40, 0.624 27/02/2018 03:29:50, 0.626 27/02/2018 03:30:00, 0.622 27/02/2018 03:30:10, 0.628 27/02/2018 03:30:20, 0.628 27/02/2018 03:30:30, 0.629 27/02/2018 03:30:40, 0.631 27/02/2018 03:30:50, 0.632 27/02/2018 03:31:00, 0.631 27/02/2018 03:31:10, 0.634 27/02/2018 03:31:20, 0.634 27/02/2018 03:31:30, 0.638 27/02/2018 03:31:40, 0.640 27/02/2018 03:31:50, 0.643 27/02/2018 03:32:00, 0.646 27/02/2018 03:32:10, 0.648 27/02/2018 03:32:20, 0.653 27/02/2018 03:32:30, 0.649 27/02/2018 03:32:40, 0.655 27/02/2018 03:32:50, 0.655 27/02/2018 03:33:00, 0.656 27/02/2018 03:33:10, 0.659 27/02/2018 03:33:20, 0.660 27/02/2018 03:33:30, 0.661 27/02/2018 03:33:40, 0.663 27/02/2018 03:33:50, 0.658 27/02/2018 03:34:00, 0.664 27/02/2018 03:34:10, 0.665 27/02/2018 03:34:20, 0.669 27/02/2018 03:34:30, 0.672 27/02/2018 03:34:40, 0.673 27/02/2018 03:34:50, 0.673 27/02/2018 03:35:00, 0.674 27/02/2018 03:35:10, 0.673 27/02/2018 03:35:20, 0.673 27/02/2018 03:35:30, 0.675 27/02/2018 03:35:40, 0.678 27/02/2018 03:35:50, 0.677 27/02/2018 03:36:00, 0.680 27/02/2018 03:36:10, 0.680 27/02/2018 03:36:20, 0.682 27/02/2018 03:36:30, 0.679 27/02/2018 03:36:40, 0.681 27/02/2018 03:36:50, 0.680 27/02/2018 03:37:00, 0.680 27/02/2018 03:37:10, 0.680 27/02/2018 03:37:20, 0.683 27/02/2018 03:37:30, 0.684 27/02/2018 03:37:40, 0.685 27/02/2018 03:37:50, 0.685 27/02/2018 03:38:00, 0.686 27/02/2018 03:38:20, 0.681 27/02/2018 03:38:30, 0.679 27/02/2018 03:38:40, 0.673 27/02/2018 03:38:50, 0.672 27/02/2018 03:39:00, 0.672 27/02/2018 03:39:10, 0.674 27/02/2018 03:39:20, 0.672 27/02/2018 03:39:30, 0.673 27/02/2018 03:39:40, 0.670 27/02/2018 03:39:50, 0.671 27/02/2018 03:40:00, 0.665 27/02/2018 03:40:10, 0.666 27/02/2018 03:40:20, 0.668 27/02/2018 03:40:30, 0.668 27/02/2018 03:40:40, 0.671 27/02/2018 03:40:50, 0.675 27/02/2018 03:41:00, 0.674 27/02/2018 03:41:10, 0.671 27/02/2018 03:41:20, 0.671 27/02/2018 03:41:30, 0.665 27/02/2018 03:41:40, 0.666 27/02/2018 03:41:50, 0.662 27/02/2018 03:42:00, 0.664 27/02/2018 03:42:10, 0.664 27/02/2018 03:42:20, 0.667 27/02/2018 03:42:30, 0.673 27/02/2018 03:42:40, 0.671 27/02/2018 03:42:50, 0.673 27/02/2018 03:43:00, 0.672 27/02/2018 03:43:10, 0.672 27/02/2018 03:43:20, 0.671 27/02/2018 03:43:30, 0.671 27/02/2018 03:43:40, 0.672 27/02/2018 03:43:50, 0.668 27/02/2018 03:44:00, 0.667 27/02/2018 03:44:10, 0.671 27/02/2018 03:44:20, 0.672 27/02/2018 03:44:30, 0.667 27/02/2018 03:44:40, 0.670 27/02/2018 03:44:50, 0.669 27/02/2018 03:45:00, 0.666 27/02/2018 03:45:10, 0.671 27/02/2018 03:45:20, 0.673 27/02/2018 03:45:30, 0.675 27/02/2018 03:45:40, 0.677 27/02/2018 03:45:50, 0.681 27/02/2018 03:46:00, 0.679 27/02/2018 03:46:10, 0.678 27/02/2018 03:46:20, 0.675 27/02/2018 03:46:30, 0.675 27/02/2018 03:46:40, 0.672 27/02/2018 03:46:50, 0.671 27/02/2018 03:47:00, 0.674 27/02/2018 03:47:10, 0.677 27/02/2018 03:47:20, 0.679 27/02/2018 03:47:30, 0.680 27/02/2018 03:47:40, 0.682 27/02/2018 03:47:50, 0.681 27/02/2018 03:48:00, 0.677 27/02/2018 03:48:10, 0.677 27/02/2018 03:48:20, 0.678 27/02/2018 03:48:30, 0.677 27/02/2018 03:48:40, 0.680 27/02/2018 03:48:50, 0.684 27/02/2018 03:49:00, 0.682 27/02/2018 03:49:10, 0.685 27/02/2018 03:49:20, 0.679 27/02/2018 03:49:30, 0.676 27/02/2018 03:49:40, 0.678 27/02/2018 03:49:50, 0.674 27/02/2018 03:50:00, 0.677 27/02/2018 03:50:10, 0.677 27/02/2018 03:50:20, 0.679 27/02/2018 03:50:30, 0.680 27/02/2018 03:50:40, 0.683 27/02/2018 03:50:50, 0.683 27/02/2018 03:51:00, 0.681 27/02/2018 03:51:10, 0.684 27/02/2018 03:51:20, 0.684 27/02/2018 03:51:30, 0.682 27/02/2018 03:51:40, 0.684 27/02/2018 03:51:50, 0.684 27/02/2018 03:52:00, 0.689 27/02/2018 03:52:10, 0.692 27/02/2018 03:52:20, 0.692 27/02/2018 03:52:30, 0.696 27/02/2018 03:52:40, 0.698 27/02/2018 03:52:50, 0.697 27/02/2018 03:53:00, 0.698 27/02/2018 03:53:20, 0.701 27/02/2018 03:53:30, 0.704 27/02/2018 03:53:40, 0.707 27/02/2018 03:53:50, 0.709 27/02/2018 03:54:00, 0.712 27/02/2018 03:54:10, 0.713 27/02/2018 03:54:20, 0.717 27/02/2018 03:54:30, 0.713 27/02/2018 03:54:40, 0.717 27/02/2018 03:54:50, 0.720 27/02/2018 03:55:00, 0.722 27/02/2018 03:55:10, 0.726 27/02/2018 03:55:20, 0.726 27/02/2018 03:55:30, 0.728 27/02/2018 03:55:40, 0.731 27/02/2018 03:55:50, 0.730 27/02/2018 03:56:00, 0.734 27/02/2018 03:56:10, 0.735 27/02/2018 03:56:20, 0.738 27/02/2018 03:56:30, 0.743 27/02/2018 03:56:40, 0.742 27/02/2018 03:56:50, 0.744 27/02/2018 03:57:00, 0.746 27/02/2018 03:57:10, 0.746 27/02/2018 03:57:20, 0.750 27/02/2018 03:57:30, 0.751 27/02/2018 03:57:40, 0.756 27/02/2018 03:57:50, 0.756 27/02/2018 03:58:00, 0.758 27/02/2018 03:58:10, 0.762 27/02/2018 03:58:20, 0.758 27/02/2018 03:58:30, 0.761 27/02/2018 03:58:40, 0.760 27/02/2018 03:58:50, 0.761 27/02/2018 03:59:00, 0.762 27/02/2018 03:59:10, 0.763 27/02/2018 03:59:20, 0.766 27/02/2018 03:59:30, 0.767 27/02/2018 03:59:40, 0.769 27/02/2018 03:59:50, 0.772 27/02/2018 04:00:00, 0.772 27/02/2018 04:00:10, 0.771 27/02/2018 04:00:20, 0.776 27/02/2018 04:00:30, 0.772 27/02/2018 04:00:40, 0.771 27/02/2018 04:00:50, 0.771 27/02/2018 04:01:00, 0.770 27/02/2018 04:01:10, 0.770 27/02/2018 04:01:20, 0.771 27/02/2018 04:01:30, 0.771 27/02/2018 04:01:40, 0.771 27/02/2018 04:01:50, 0.771 27/02/2018 04:02:00, 0.773 27/02/2018 04:02:10, 0.773 27/02/2018 04:02:20, 0.770 27/02/2018 04:02:30, 0.772 27/02/2018 04:02:40, 0.771 27/02/2018 04:02:50, 0.771 27/02/2018 04:03:00, 0.773 27/02/2018 04:03:10, 0.773 27/02/2018 04:03:20, 0.772 27/02/2018 04:03:30, 0.774 27/02/2018 04:03:40, 0.772 27/02/2018 04:03:50, 0.770 27/02/2018 04:04:00, 0.767 27/02/2018 04:04:10, 0.769 27/02/2018 04:04:20, 0.765 27/02/2018 04:04:30, 0.766 27/02/2018 04:04:40, 0.767 27/02/2018 04:04:50, 0.763 27/02/2018 04:05:00, 0.763 27/02/2018 04:05:10, 0.765 27/02/2018 04:05:20, 0.766 27/02/2018 04:05:30, 0.762 27/02/2018 04:05:40, 0.759 27/02/2018 04:05:50, 0.757 27/02/2018 04:06:00, 0.754 27/02/2018 04:06:10, 0.752 27/02/2018 04:06:20, 0.752 27/02/2018 04:06:30, 0.753 27/02/2018 04:06:40, 0.755 27/02/2018 04:06:50, 0.753 27/02/2018 04:07:00, 0.754 27/02/2018 04:07:10, 0.751 27/02/2018 04:07:20, 0.747 27/02/2018 04:07:30, 0.746 27/02/2018 04:07:40, 0.743 27/02/2018 04:07:50, 0.743 27/02/2018 04:08:00, 0.745 27/02/2018 04:08:20, 0.749 27/02/2018 04:08:30, 0.745 27/02/2018 04:08:40, 0.748 27/02/2018 04:08:50, 0.745 27/02/2018 04:09:00, 0.743 27/02/2018 04:09:10, 0.744 27/02/2018 04:09:20, 0.741 27/02/2018 04:09:30, 0.745 27/02/2018 04:09:40, 0.745 27/02/2018 04:09:50, 0.745 27/02/2018 04:10:00, 0.750 27/02/2018 04:10:10, 0.749 27/02/2018 04:10:20, 0.752 27/02/2018 04:10:30, 0.752 27/02/2018 04:10:40, 0.751 27/02/2018 04:10:50, 0.750 27/02/2018 04:11:00, 0.748 27/02/2018 04:11:10, 0.749 27/02/2018 04:11:20, 0.752 27/02/2018 04:11:30, 0.750 27/02/2018 04:11:40, 0.755 27/02/2018 04:11:50, 0.756 27/02/2018 04:12:00, 0.758 27/02/2018 04:12:10, 0.758 27/02/2018 04:12:20, 0.755 27/02/2018 04:12:30, 0.755 27/02/2018 04:12:40, 0.756 27/02/2018 04:12:50, 0.753 27/02/2018 04:13:00, 0.759 27/02/2018 04:13:10, 0.760 27/02/2018 04:13:20, 0.762 27/02/2018 04:13:30, 0.764 27/02/2018 04:13:40, 0.763 27/02/2018 04:13:50, 0.764 27/02/2018 04:14:00, 0.758 27/02/2018 04:14:10, 0.759 27/02/2018 04:14:20, 0.759 27/02/2018 04:14:30, 0.755 27/02/2018 04:14:40, 0.760 27/02/2018 04:14:50, 0.759 27/02/2018 04:15:00, 0.763 27/02/2018 04:15:10, 0.763 27/02/2018 04:15:20, 0.762 27/02/2018 04:15:30, 0.762 27/02/2018 04:15:40, 0.761 27/02/2018 04:15:50, 0.758 27/02/2018 04:16:00, 0.762 27/02/2018 04:16:10, 0.763 27/02/2018 04:16:20, 0.766 27/02/2018 04:16:30, 0.768 27/02/2018 04:16:40, 0.768 27/02/2018 04:16:50, 0.771 27/02/2018 04:17:00, 0.769 27/02/2018 04:17:10, 0.770 27/02/2018 04:17:20, 0.768 27/02/2018 04:17:30, 0.769 27/02/2018 04:17:40, 0.770 27/02/2018 04:17:50, 0.772 27/02/2018 04:18:00, 0.777 27/02/2018 04:18:10, 0.779 27/02/2018 04:18:20, 0.784 27/02/2018 04:18:30, 0.788 27/02/2018 04:18:40, 0.790 27/02/2018 04:18:50, 0.792 27/02/2018 04:19:00, 0.796 27/02/2018 04:19:10, 0.798 27/02/2018 04:19:20, 0.801 27/02/2018 04:19:30, 0.806 27/02/2018 04:19:40, 0.808 27/02/2018 04:19:50, 0.812 27/02/2018 04:20:00, 0.815 27/02/2018 04:20:10, 0.819 27/02/2018 04:20:20, 0.821 27/02/2018 04:20:30, 0.824 27/02/2018 04:20:40, 0.827 27/02/2018 04:20:50, 0.831 27/02/2018 04:21:00, 0.833 27/02/2018 04:21:10, 0.834 27/02/2018 04:21:20, 0.841 27/02/2018 04:21:30, 0.843 27/02/2018 04:21:40, 0.848 27/02/2018 04:21:50, 0.852 27/02/2018 04:22:00, 0.852 27/02/2018 04:22:10, 0.856 27/02/2018 04:22:20, 0.855 27/02/2018 04:22:30, 0.856 27/02/2018 04:22:40, 0.854 27/02/2018 04:22:50, 0.853 27/02/2018 04:23:00, 0.853 27/02/2018 04:23:20, 0.855 27/02/2018 04:23:30, 0.859 27/02/2018 04:23:40, 0.860 27/02/2018 04:23:50, 0.862 27/02/2018 04:24:00, 0.862 27/02/2018 04:24:10, 0.863 27/02/2018 04:24:20, 0.863 27/02/2018 04:24:30, 0.862 27/02/2018 04:24:40, 0.863 27/02/2018 04:24:50, 0.861 27/02/2018 04:25:00, 0.863 27/02/2018 04:25:10, 0.862 27/02/2018 04:25:20, 0.862 27/02/2018 04:25:30, 0.860 27/02/2018 04:25:40, 0.863 27/02/2018 04:25:50, 0.864 27/02/2018 04:26:00, 0.862 27/02/2018 04:26:10, 0.864 27/02/2018 04:26:20, 0.865 27/02/2018 04:26:30, 0.864 27/02/2018 04:26:40, 0.865 27/02/2018 04:26:50, 0.863 27/02/2018 04:27:00, 0.866 27/02/2018 04:27:10, 0.863 27/02/2018 04:27:20, 0.863 27/02/2018 04:27:30, 0.863 27/02/2018 04:27:40, 0.859 27/02/2018 04:27:50, 0.859 27/02/2018 04:28:00, 0.860 27/02/2018 04:28:10, 0.857 27/02/2018 04:28:20, 0.860 27/02/2018 04:28:30, 0.860 27/02/2018 04:28:40, 0.858 27/02/2018 04:28:50, 0.856 27/02/2018 04:29:00, 0.854 27/02/2018 04:29:10, 0.853 27/02/2018 04:29:20, 0.849 27/02/2018 04:29:30, 0.850 27/02/2018 04:29:40, 0.849 27/02/2018 04:29:50, 0.848 27/02/2018 04:30:00, 0.849 27/02/2018 04:30:10, 0.849 27/02/2018 04:30:20, 0.847 27/02/2018 04:30:30, 0.847 27/02/2018 04:30:40, 0.846 27/02/2018 04:30:50, 0.842 27/02/2018 04:31:00, 0.845 27/02/2018 04:31:10, 0.842 27/02/2018 04:31:20, 0.842 27/02/2018 04:31:30, 0.843 27/02/2018 04:31:40, 0.842 27/02/2018 04:31:50, 0.841 27/02/2018 04:32:00, 0.840 27/02/2018 04:32:10, 0.837 27/02/2018 04:32:20, 0.837 27/02/2018 04:32:30, 0.834 27/02/2018 04:32:40, 0.834 27/02/2018 04:32:50, 0.833 27/02/2018 04:33:00, 0.834 27/02/2018 04:33:10, 0.834 27/02/2018 04:33:20, 0.837 27/02/2018 04:33:30, 0.834 27/02/2018 04:33:40, 0.836 27/02/2018 04:33:50, 0.835 27/02/2018 04:34:00, 0.833 27/02/2018 04:34:10, 0.832 27/02/2018 04:34:20, 0.832 27/02/2018 04:34:30, 0.831 27/02/2018 04:34:40, 0.832 27/02/2018 04:34:50, 0.837 27/02/2018 04:35:00, 0.838 27/02/2018 04:35:10, 0.838 27/02/2018 04:35:20, 0.840 27/02/2018 04:35:30, 0.839 27/02/2018 04:35:40, 0.839 27/02/2018 04:35:50, 0.839 27/02/2018 04:36:00, 0.840 27/02/2018 04:36:10, 0.842 27/02/2018 04:36:20, 0.844 27/02/2018 04:36:30, 0.847 27/02/2018 04:36:40, 0.848 27/02/2018 04:36:50, 0.849 27/02/2018 04:37:00, 0.851 27/02/2018 04:37:10, 0.852 27/02/2018 04:37:20, 0.854 27/02/2018 04:37:30, 0.855 27/02/2018 04:37:40, 0.858 27/02/2018 04:37:50, 0.863 27/02/2018 04:38:00, 0.864 27/02/2018 04:38:20, 0.868 27/02/2018 04:38:30, 0.869 27/02/2018 04:38:40, 0.869 27/02/2018 04:38:50, 0.874 27/02/2018 04:39:00, 0.874 27/02/2018 04:39:10, 0.878 27/02/2018 04:39:20, 0.880 27/02/2018 04:39:30, 0.882 27/02/2018 04:39:40, 0.885 27/02/2018 04:39:50, 0.884 27/02/2018 04:40:00, 0.884 27/02/2018 04:40:10, 0.886 27/02/2018 04:40:20, 0.891 27/02/2018 04:40:30, 0.893 27/02/2018 04:40:40, 0.899 27/02/2018 04:40:50, 0.899 27/02/2018 04:41:00, 0.900 27/02/2018 04:41:10, 0.902 27/02/2018 04:41:20, 0.903 27/02/2018 04:41:30, 0.903 27/02/2018 04:41:40, 0.907 27/02/2018 04:41:50, 0.909 27/02/2018 04:42:00, 0.912 27/02/2018 04:42:10, 0.917 27/02/2018 04:42:20, 0.917 27/02/2018 04:42:30, 0.921 27/02/2018 04:42:40, 0.922 27/02/2018 04:42:50, 0.922 27/02/2018 04:43:00, 0.922 27/02/2018 04:43:10, 0.922 27/02/2018 04:43:20, 0.924 27/02/2018 04:43:30, 0.926 27/02/2018 04:43:40, 0.928 27/02/2018 04:43:50, 0.930 27/02/2018 04:44:00, 0.932 27/02/2018 04:44:10, 0.935 27/02/2018 04:44:20, 0.933 27/02/2018 04:44:30, 0.934 27/02/2018 04:44:40, 0.934 27/02/2018 04:44:50, 0.932 27/02/2018 04:45:00, 0.934 27/02/2018 04:45:10, 0.935 27/02/2018 04:45:20, 0.935 27/02/2018 04:45:30, 0.935 27/02/2018 04:45:40, 0.935 27/02/2018 04:45:50, 0.935 27/02/2018 04:46:00, 0.934 27/02/2018 04:46:10, 0.935 27/02/2018 04:46:20, 0.934 27/02/2018 04:46:30, 0.935 27/02/2018 04:46:40, 0.935 27/02/2018 04:46:50, 0.935 27/02/2018 04:47:00, 0.936 27/02/2018 04:47:10, 0.936 27/02/2018 04:47:20, 0.935 27/02/2018 04:47:30, 0.934 27/02/2018 04:47:40, 0.933 27/02/2018 04:47:50, 0.935 27/02/2018 04:48:00, 0.935 27/02/2018 04:48:10, 0.936 27/02/2018 04:48:20, 0.936 27/02/2018 04:48:30, 0.938 27/02/2018 04:48:40, 0.937 27/02/2018 04:48:50, 0.936 27/02/2018 04:49:00, 0.939 27/02/2018 04:49:10, 0.935 27/02/2018 04:49:20, 0.938 27/02/2018 04:49:30, 0.940 27/02/2018 04:49:40, 0.939 27/02/2018 04:49:50, 0.941 27/02/2018 04:50:00, 0.942 27/02/2018 04:50:10, 0.940 27/02/2018 04:50:20, 0.941 27/02/2018 04:50:30, 0.938 27/02/2018 04:50:40, 0.937 27/02/2018 04:50:50, 0.937 27/02/2018 04:51:00, 0.935 27/02/2018 04:51:10, 0.936 27/02/2018 04:51:20, 0.937 27/02/2018 04:51:30, 0.938 27/02/2018 04:51:40, 0.937 27/02/2018 04:51:50, 0.937 27/02/2018 04:52:00, 0.936 27/02/2018 04:52:10, 0.934 27/02/2018 04:52:20, 0.934 27/02/2018 04:52:30, 0.928 27/02/2018 04:52:40, 0.930 27/02/2018 04:52:50, 0.926 27/02/2018 04:53:00, 0.925 27/02/2018 04:53:20, 0.921 27/02/2018 04:53:30, 0.918 27/02/2018 04:53:40, 0.911 27/02/2018 04:53:50, 0.910 27/02/2018 04:54:00, 0.905 27/02/2018 04:54:10, 0.904 27/02/2018 04:54:20, 0.903 27/02/2018 04:54:30, 0.903 27/02/2018 04:54:40, 0.902 27/02/2018 04:54:50, 0.904 27/02/2018 04:55:00, 0.901 27/02/2018 04:55:10, 0.902 27/02/2018 04:55:20, 0.898 27/02/2018 04:55:30, 0.895 27/02/2018 04:55:40, 0.893 27/02/2018 04:55:50, 0.888 27/02/2018 04:56:00, 0.891 27/02/2018 04:56:10, 0.892 27/02/2018 04:56:20, 0.893 27/02/2018 04:56:30, 0.895 27/02/2018 04:56:40, 0.897 27/02/2018 04:56:50, 0.896 27/02/2018 04:57:00, 0.899 27/02/2018 04:57:10, 0.896 27/02/2018 04:57:20, 0.897 27/02/2018 04:57:30, 0.900 27/02/2018 04:57:40, 0.900 27/02/2018 04:57:50, 0.908 27/02/2018 04:58:00, 0.905 27/02/2018 04:58:10, 0.910 27/02/2018 04:58:20, 0.906 27/02/2018 04:58:30, 0.907 27/02/2018 04:58:40, 0.908 27/02/2018 04:58:50, 0.908 27/02/2018 04:59:00, 0.909 27/02/2018 04:59:10, 0.914 27/02/2018 04:59:20, 0.916 27/02/2018 04:59:30, 0.921 27/02/2018 04:59:40, 0.925 27/02/2018 04:59:50, 0.927 27/02/2018 05:00:00, 0.928 27/02/2018 05:00:10, 0.926 27/02/2018 05:00:20, 0.928 27/02/2018 05:00:30, 0.926 27/02/2018 05:00:40, 0.930 27/02/2018 05:00:50, 0.930 27/02/2018 05:01:00, 0.933 27/02/2018 05:01:10, 0.940 27/02/2018 05:01:20, 0.941 27/02/2018 05:01:30, 0.944 27/02/2018 05:01:40, 0.945 27/02/2018 05:01:50, 0.943 27/02/2018 05:02:00, 0.943 27/02/2018 05:02:10, 0.941 27/02/2018 05:02:20, 0.941 27/02/2018 05:02:30, 0.944 27/02/2018 05:02:40, 0.947 27/02/2018 05:02:50, 0.949 27/02/2018 05:03:00, 0.952 27/02/2018 05:03:10, 0.949 27/02/2018 05:03:20, 0.952 27/02/2018 05:03:30, 0.951 27/02/2018 05:03:40, 0.954 27/02/2018 05:03:50, 0.953 27/02/2018 05:04:00, 0.959 27/02/2018 05:04:10, 0.962 27/02/2018 05:04:20, 0.965 27/02/2018 05:04:30, 0.969 27/02/2018 05:04:40, 0.970 27/02/2018 05:04:50, 0.970 27/02/2018 05:05:00, 0.966 27/02/2018 05:05:10, 0.962 27/02/2018 05:05:20, 0.962 27/02/2018 05:05:30, 0.965 27/02/2018 05:05:40, 0.967 27/02/2018 05:05:50, 0.972 27/02/2018 05:06:00, 0.979 27/02/2018 05:06:10, 0.986 27/02/2018 05:06:20, 0.989 27/02/2018 05:06:30, 0.991 27/02/2018 05:06:40, 0.993 27/02/2018 05:06:50, 0.991 27/02/2018 05:07:00, 0.996 27/02/2018 05:07:10, 0.994 27/02/2018 05:07:20, 0.999 27/02/2018 05:07:30, 1.002 27/02/2018 05:07:40, 1.007 27/02/2018 05:07:50, 1.008 27/02/2018 05:08:00, 1.009 27/02/2018 05:08:20, 1.011 27/02/2018 05:08:30, 1.014 27/02/2018 05:08:40, 1.017 27/02/2018 05:08:50, 1.023 27/02/2018 05:09:00, 1.028 27/02/2018 05:09:10, 1.033 27/02/2018 05:09:20, 1.032 27/02/2018 05:09:30, 1.036 27/02/2018 05:09:40, 1.033 27/02/2018 05:09:50, 1.035 27/02/2018 05:10:00, 1.034 27/02/2018 05:10:10, 1.035 27/02/2018 05:10:20, 1.038 27/02/2018 05:10:30, 1.039 27/02/2018 05:10:40, 1.037 27/02/2018 05:10:50, 1.041 27/02/2018 05:11:00, 1.041 27/02/2018 05:11:10, 1.042 27/02/2018 05:11:20, 1.044 27/02/2018 05:11:30, 1.046 27/02/2018 05:11:40, 1.050 27/02/2018 05:11:50, 1.047 27/02/2018 05:12:00, 1.049 27/02/2018 05:12:10, 1.045 27/02/2018 05:12:20, 1.043 27/02/2018 05:12:30, 1.042 27/02/2018 05:12:40, 1.042 27/02/2018 05:12:50, 1.045 27/02/2018 05:13:00, 1.044 27/02/2018 05:13:10, 1.046 27/02/2018 05:13:20, 1.049 27/02/2018 05:13:30, 1.045 27/02/2018 05:13:40, 1.046 27/02/2018 05:13:50, 1.046 27/02/2018 05:14:00, 1.047 27/02/2018 05:14:10, 1.047 27/02/2018 05:14:20, 1.049 27/02/2018 05:14:30, 1.049 27/02/2018 05:14:40, 1.049 27/02/2018 05:14:50, 1.050 27/02/2018 05:15:00, 1.053 27/02/2018 05:15:10, 1.050 27/02/2018 05:15:20, 1.052 27/02/2018 05:15:30, 1.051 27/02/2018 05:15:40, 1.053 27/02/2018 05:15:50, 1.051 27/02/2018 05:16:00, 1.051 27/02/2018 05:16:10, 1.055 27/02/2018 05:16:20, 1.052 27/02/2018 05:16:30, 1.054 27/02/2018 05:16:40, 1.055 27/02/2018 05:16:50, 1.054 27/02/2018 05:17:00, 1.054 27/02/2018 05:17:10, 1.054 27/02/2018 05:17:20, 1.054 27/02/2018 05:17:30, 1.053 27/02/2018 05:17:40, 1.056 27/02/2018 05:17:50, 1.056 27/02/2018 05:18:00, 1.056 27/02/2018 05:18:10, 1.058 27/02/2018 05:18:20, 1.059 27/02/2018 05:18:30, 1.059 27/02/2018 05:18:40, 1.055 27/02/2018 05:18:50, 1.055 27/02/2018 05:19:00, 1.052 27/02/2018 05:19:10, 1.049 27/02/2018 05:19:20, 1.047 27/02/2018 05:19:30, 1.047 27/02/2018 05:19:40, 1.049 27/02/2018 05:19:50, 1.047 27/02/2018 05:20:00, 1.051 27/02/2018 05:20:10, 1.046 27/02/2018 05:20:20, 1.047 27/02/2018 05:20:30, 1.044 27/02/2018 05:20:40, 1.044 27/02/2018 05:20:50, 1.038 27/02/2018 05:21:00, 1.041 27/02/2018 05:21:10, 1.035 27/02/2018 05:21:20, 1.037 27/02/2018 05:21:30, 1.035 27/02/2018 05:21:40, 1.037 27/02/2018 05:21:50, 1.032 27/02/2018 05:22:00, 1.038 27/02/2018 05:22:10, 1.035 27/02/2018 05:22:20, 1.037 27/02/2018 05:22:30, 1.036 27/02/2018 05:22:40, 1.036 27/02/2018 05:22:50, 1.037 27/02/2018 05:23:00, 1.036 27/02/2018 05:23:20, 1.034 27/02/2018 05:23:30, 1.037 27/02/2018 05:23:40, 1.034 27/02/2018 05:23:50, 1.036 27/02/2018 05:24:00, 1.036 27/02/2018 05:24:10, 1.037 27/02/2018 05:24:20, 1.041 27/02/2018 05:24:30, 1.042 27/02/2018 05:24:40, 1.042 27/02/2018 05:24:50, 1.049 27/02/2018 05:25:00, 1.050 27/02/2018 05:25:10, 1.051 27/02/2018 05:25:20, 1.052 27/02/2018 05:25:30, 1.056 27/02/2018 05:25:40, 1.047 27/02/2018 05:25:50, 1.050 27/02/2018 05:26:00, 1.048 27/02/2018 05:26:10, 1.053 27/02/2018 05:26:20, 1.055 27/02/2018 05:26:30, 1.057 27/02/2018 05:26:40, 1.060 27/02/2018 05:26:50, 1.063 27/02/2018 05:27:00, 1.062 27/02/2018 05:27:10, 1.069 27/02/2018 05:27:20, 1.066 27/02/2018 05:27:30, 1.068 27/02/2018 05:27:40, 1.071 27/02/2018 05:27:50, 1.071 27/02/2018 05:28:00, 1.071 27/02/2018 05:28:10, 1.072 27/02/2018 05:28:20, 1.074 27/02/2018 05:28:30, 1.072 27/02/2018 05:28:40, 1.074 27/02/2018 05:28:50, 1.076 27/02/2018 05:29:00, 1.079 27/02/2018 05:29:10, 1.079 27/02/2018 05:29:20, 1.084 27/02/2018 05:29:30, 1.082 27/02/2018 05:29:40, 1.087 27/02/2018 05:29:50, 1.088 27/02/2018 05:30:00, 1.087 27/02/2018 05:30:10, 1.088 27/02/2018 05:30:20, 1.089 27/02/2018 05:30:30, 1.086 27/02/2018 05:30:40, 1.089 27/02/2018 05:30:50, 1.089 27/02/2018 05:31:00, 1.091 27/02/2018 05:31:10, 1.094 27/02/2018 05:31:20, 1.101 27/02/2018 05:31:30, 1.104 27/02/2018 05:31:40, 1.106 27/02/2018 05:31:50, 1.109 27/02/2018 05:32:00, 1.109 27/02/2018 05:32:10, 1.108 27/02/2018 05:32:20, 1.110 27/02/2018 05:32:30, 1.109 27/02/2018 05:32:40, 1.114 27/02/2018 05:32:50, 1.114 27/02/2018 05:33:00, 1.114 27/02/2018 05:33:10, 1.117 27/02/2018 05:33:20, 1.118 27/02/2018 05:33:30, 1.118 27/02/2018 05:33:40, 1.123 27/02/2018 05:33:50, 1.126 27/02/2018 05:34:00, 1.129 27/02/2018 05:34:10, 1.135 27/02/2018 05:34:20, 1.141 27/02/2018 05:34:30, 1.141 27/02/2018 05:34:40, 1.148 27/02/2018 05:34:50, 1.145 27/02/2018 05:35:00, 1.148 27/02/2018 05:35:10, 1.146 27/02/2018 05:35:20, 1.150 27/02/2018 05:35:30, 1.149 27/02/2018 05:35:40, 1.150 27/02/2018 05:35:50, 1.154 27/02/2018 05:36:00, 1.153 27/02/2018 05:36:10, 1.159 27/02/2018 05:36:20, 1.160 27/02/2018 05:36:30, 1.163 27/02/2018 05:36:40, 1.163 27/02/2018 05:36:50, 1.166 27/02/2018 05:37:00, 1.166 27/02/2018 05:37:10, 1.165 27/02/2018 05:37:20, 1.163 27/02/2018 05:37:30, 1.164 27/02/2018 05:37:40, 1.163 27/02/2018 05:37:50, 1.160 27/02/2018 05:38:00, 1.160 27/02/2018 05:38:20, 1.156 27/02/2018 05:38:30, 1.159 27/02/2018 05:38:40, 1.154 27/02/2018 05:38:50, 1.157 27/02/2018 05:39:00, 1.154 27/02/2018 05:39:10, 1.152 27/02/2018 05:39:20, 1.153 27/02/2018 05:39:30, 1.152 27/02/2018 05:39:40, 1.150 27/02/2018 05:39:50, 1.147 27/02/2018 05:40:00, 1.145 27/02/2018 05:40:10, 1.147 27/02/2018 05:40:20, 1.145 27/02/2018 05:40:30, 1.143 27/02/2018 05:40:40, 1.144 27/02/2018 05:40:50, 1.140 27/02/2018 05:41:00, 1.140 27/02/2018 05:41:10, 1.137 27/02/2018 05:41:20, 1.137 27/02/2018 05:41:30, 1.139 27/02/2018 05:41:40, 1.136 27/02/2018 05:41:50, 1.139 27/02/2018 05:42:00, 1.141 27/02/2018 05:42:10, 1.142 27/02/2018 05:42:20, 1.144 27/02/2018 05:42:30, 1.146 27/02/2018 05:42:40, 1.146 27/02/2018 05:42:50, 1.148 27/02/2018 05:43:00, 1.147 27/02/2018 05:43:10, 1.149 27/02/2018 05:43:20, 1.145 27/02/2018 05:43:30, 1.147 27/02/2018 05:43:40, 1.150 27/02/2018 05:43:50, 1.148 27/02/2018 05:44:00, 1.149 27/02/2018 05:44:10, 1.146 27/02/2018 05:44:20, 1.153 27/02/2018 05:44:30, 1.146 27/02/2018 05:44:40, 1.150 27/02/2018 05:44:50, 1.151 27/02/2018 05:45:00, 1.154 27/02/2018 05:45:10, 1.157 27/02/2018 05:45:20, 1.158 27/02/2018 05:45:30, 1.162 27/02/2018 05:45:40, 1.159 27/02/2018 05:45:50, 1.161 27/02/2018 05:46:00, 1.156 27/02/2018 05:46:10, 1.156 27/02/2018 05:46:20, 1.155 27/02/2018 05:46:30, 1.151 27/02/2018 05:46:40, 1.151 27/02/2018 05:46:50, 1.153 27/02/2018 05:47:00, 1.155 27/02/2018 05:47:10, 1.155 27/02/2018 05:47:20, 1.154 27/02/2018 05:47:30, 1.154 27/02/2018 05:47:40, 1.156 27/02/2018 05:47:50, 1.153 27/02/2018 05:48:00, 1.155 27/02/2018 05:48:10, 1.156 27/02/2018 05:48:20, 1.158 27/02/2018 05:48:30, 1.154 27/02/2018 05:48:40, 1.157 27/02/2018 05:48:50, 1.151 27/02/2018 05:49:00, 1.153 27/02/2018 05:49:10, 1.154 27/02/2018 05:49:20, 1.153 27/02/2018 05:49:30, 1.151 27/02/2018 05:49:40, 1.154 27/02/2018 05:49:50, 1.155 27/02/2018 05:50:00, 1.154 27/02/2018 05:50:10, 1.156 27/02/2018 05:50:20, 1.154 27/02/2018 05:50:30, 1.158 27/02/2018 05:50:40, 1.157 27/02/2018 05:50:50, 1.159 27/02/2018 05:51:00, 1.160 27/02/2018 05:51:10, 1.161 27/02/2018 05:51:20, 1.168 27/02/2018 05:51:30, 1.166 27/02/2018 05:51:40, 1.172 27/02/2018 05:51:50, 1.172 27/02/2018 05:52:00, 1.174 27/02/2018 05:52:10, 1.178 27/02/2018 05:52:20, 1.175 27/02/2018 05:52:30, 1.178 27/02/2018 05:52:40, 1.179 27/02/2018 05:52:50, 1.183 27/02/2018 05:53:00, 1.187 27/02/2018 05:53:20, 1.193 27/02/2018 05:53:30, 1.192 27/02/2018 05:53:40, 1.198 27/02/2018 05:53:50, 1.197 27/02/2018 05:54:00, 1.201 27/02/2018 05:54:10, 1.202 27/02/2018 05:54:20, 1.204 27/02/2018 05:54:30, 1.206 27/02/2018 05:54:40, 1.210 27/02/2018 05:54:50, 1.214 27/02/2018 05:55:00, 1.214 27/02/2018 05:55:10, 1.216 27/02/2018 05:55:20, 1.217 27/02/2018 05:55:30, 1.215 27/02/2018 05:55:40, 1.214 27/02/2018 05:55:50, 1.216 27/02/2018 05:56:00, 1.216 27/02/2018 05:56:10, 1.221 27/02/2018 05:56:20, 1.225 27/02/2018 05:56:30, 1.230 27/02/2018 05:56:40, 1.233 27/02/2018 05:56:50, 1.227 27/02/2018 05:57:00, 1.233 27/02/2018 05:57:10, 1.224 27/02/2018 05:57:20, 1.224 27/02/2018 05:57:30, 1.225 27/02/2018 05:57:40, 1.225 27/02/2018 05:57:50, 1.230 27/02/2018 05:58:00, 1.234 27/02/2018 05:58:10, 1.235 27/02/2018 05:58:20, 1.235 27/02/2018 05:58:30, 1.238 27/02/2018 05:58:40, 1.234 27/02/2018 05:58:50, 1.234 27/02/2018 05:59:00, 1.236 27/02/2018 05:59:10, 1.234 27/02/2018 05:59:20, 1.240 27/02/2018 05:59:30, 1.240 27/02/2018 05:59:40, 1.243 27/02/2018 05:59:50, 1.246 27/02/2018 06:00:00, 1.245 27/02/2018 06:00:10, 1.250 27/02/2018 06:00:20, 1.245 27/02/2018 06:00:30, 1.248 27/02/2018 06:00:40, 1.245 27/02/2018 06:00:50, 1.247 27/02/2018 06:01:00, 1.251 27/02/2018 06:01:10, 1.250 27/02/2018 06:01:20, 1.257 27/02/2018 06:01:30, 1.256 27/02/2018 06:01:40, 1.257 27/02/2018 06:01:50, 1.260 27/02/2018 06:02:00, 1.254 27/02/2018 06:02:10, 1.258 27/02/2018 06:02:20, 1.255 27/02/2018 06:02:30, 1.257 27/02/2018 06:02:40, 1.257 27/02/2018 06:02:50, 1.265 27/02/2018 06:03:00, 1.266 27/02/2018 06:03:10, 1.268 27/02/2018 06:03:20, 1.265 27/02/2018 06:03:30, 1.267 27/02/2018 06:03:40, 1.262 27/02/2018 06:03:50, 1.265 27/02/2018 06:04:00, 1.258 27/02/2018 06:04:10, 1.265 27/02/2018 06:04:20, 1.263 27/02/2018 06:04:30, 1.267 27/02/2018 06:04:40, 1.267 27/02/2018 06:04:50, 1.267 27/02/2018 06:05:00, 1.271 27/02/2018 06:05:10, 1.265 27/02/2018 06:05:20, 1.267 27/02/2018 06:05:30, 1.264 27/02/2018 06:05:40, 1.271 27/02/2018 06:05:50, 1.268 27/02/2018 06:06:00, 1.273 27/02/2018 06:06:10, 1.276 27/02/2018 06:06:20, 1.278 27/02/2018 06:06:30, 1.277 27/02/2018 06:06:40, 1.279 27/02/2018 06:06:50, 1.275 27/02/2018 06:07:00, 1.276 27/02/2018 06:07:10, 1.276 27/02/2018 06:07:20, 1.278 27/02/2018 06:07:30, 1.279 27/02/2018 06:07:40, 1.284 27/02/2018 06:07:50, 1.286 27/02/2018 06:08:00, 1.287 27/02/2018 06:08:10, 1.292 27/02/2018 06:08:20, 1.289 27/02/2018 06:08:30, 1.293 27/02/2018 06:08:40, 1.289 27/02/2018 06:08:50, 1.291 27/02/2018 06:09:00, 1.296 27/02/2018 06:09:10, 1.293 27/02/2018 06:09:20, 1.298 27/02/2018 06:09:30, 1.294 27/02/2018 06:09:40, 1.299 27/02/2018 06:09:50, 1.296 27/02/2018 06:10:00, 1.298 27/02/2018 06:10:10, 1.297 27/02/2018 06:10:20, 1.299 27/02/2018 06:10:30, 1.301 27/02/2018 06:10:40, 1.299 27/02/2018 06:10:50, 1.304 27/02/2018 06:11:00, 1.305 27/02/2018 06:11:10, 1.305 27/02/2018 06:11:20, 1.306 27/02/2018 06:11:30, 1.304 27/02/2018 06:11:40, 1.306 27/02/2018 06:11:50, 1.301 27/02/2018 06:12:00, 1.301 27/02/2018 06:12:10, 1.302 27/02/2018 06:12:20, 1.302 27/02/2018 06:12:30, 1.305 27/02/2018 06:12:40, 1.305 27/02/2018 06:12:50, 1.310 27/02/2018 06:13:00, 1.308 27/02/2018 06:13:10, 1.304 27/02/2018 06:13:20, 1.304 27/02/2018 06:13:30, 1.303 27/02/2018 06:13:40, 1.301 27/02/2018 06:13:50, 1.300 27/02/2018 06:14:00, 1.302 27/02/2018 06:14:10, 1.302 27/02/2018 06:14:20, 1.300 27/02/2018 06:14:30, 1.303 27/02/2018 06:14:40, 1.300 27/02/2018 06:14:50, 1.298 27/02/2018 06:15:00, 1.297 27/02/2018 06:15:10, 1.298 27/02/2018 06:15:20, 1.299 27/02/2018 06:15:30, 1.297 27/02/2018 06:15:40, 1.300 27/02/2018 06:15:50, 1.299 27/02/2018 06:16:00, 1.301 27/02/2018 06:16:10, 1.296 27/02/2018 06:16:20, 1.293 27/02/2018 06:16:30, 1.294 27/02/2018 06:16:40, 1.290 27/02/2018 06:16:50, 1.289 27/02/2018 06:17:00, 1.291 27/02/2018 06:17:10, 1.289 27/02/2018 06:17:20, 1.293 27/02/2018 06:17:30, 1.292 27/02/2018 06:17:40, 1.292 27/02/2018 06:17:50, 1.294 27/02/2018 06:18:00, 1.292 27/02/2018 06:18:10, 1.294 27/02/2018 06:18:20, 1.294 27/02/2018 06:18:30, 1.291 27/02/2018 06:18:40, 1.293 27/02/2018 06:18:50, 1.289 27/02/2018 06:19:00, 1.291 27/02/2018 06:19:10, 1.293 27/02/2018 06:19:20, 1.291 27/02/2018 06:19:30, 1.293 27/02/2018 06:19:40, 1.294 27/02/2018 06:19:50, 1.291 27/02/2018 06:20:00, 1.289 27/02/2018 06:20:10, 1.288 27/02/2018 06:20:20, 1.289 27/02/2018 06:20:30, 1.289 27/02/2018 06:20:40, 1.287 27/02/2018 06:20:50, 1.288 27/02/2018 06:21:00, 1.285 27/02/2018 06:21:10, 1.282 27/02/2018 06:21:20, 1.284 27/02/2018 06:21:30, 1.278 27/02/2018 06:21:40, 1.278 27/02/2018 06:21:50, 1.279 27/02/2018 06:22:00, 1.280 27/02/2018 06:22:10, 1.279 27/02/2018 06:22:20, 1.282 27/02/2018 06:22:30, 1.279 27/02/2018 06:22:40, 1.281 27/02/2018 06:22:50, 1.282 27/02/2018 06:23:00, 1.276 27/02/2018 06:23:20, 1.274 27/02/2018 06:23:30, 1.276 27/02/2018 06:23:40, 1.273 27/02/2018 06:23:50, 1.274 27/02/2018 06:24:00, 1.275 27/02/2018 06:24:10, 1.278 27/02/2018 06:24:20, 1.281 27/02/2018 06:24:30, 1.283 27/02/2018 06:24:40, 1.283 27/02/2018 06:24:50, 1.285 27/02/2018 06:25:00, 1.283 27/02/2018 06:25:10, 1.285 27/02/2018 06:25:20, 1.286 27/02/2018 06:25:30, 1.291 27/02/2018 06:25:40, 1.293 27/02/2018 06:25:50, 1.295 27/02/2018 06:26:00, 1.301 27/02/2018 06:26:10, 1.301 27/02/2018 06:26:20, 1.298 27/02/2018 06:26:30, 1.301 27/02/2018 06:26:40, 1.299 27/02/2018 06:26:50, 1.300 27/02/2018 06:27:00, 1.308 27/02/2018 06:27:10, 1.310 27/02/2018 06:27:20, 1.316 27/02/2018 06:27:30, 1.322 27/02/2018 06:27:40, 1.323 27/02/2018 06:27:50, 1.322 27/02/2018 06:28:00, 1.326 27/02/2018 06:28:10, 1.325 27/02/2018 06:28:20, 1.327 27/02/2018 06:28:30, 1.333 27/02/2018 06:28:40, 1.336 27/02/2018 06:28:50, 1.342 27/02/2018 06:29:00, 1.348 27/02/2018 06:29:10, 1.348 27/02/2018 06:29:20, 1.351 27/02/2018 06:29:30, 1.352 27/02/2018 06:29:40, 1.350 27/02/2018 06:29:50, 1.355 27/02/2018 06:30:00, 1.357 27/02/2018 06:30:10, 1.360 27/02/2018 06:30:20, 1.365 27/02/2018 06:30:30, 1.374 27/02/2018 06:30:40, 1.374 27/02/2018 06:30:50, 1.376 27/02/2018 06:31:00, 1.379 27/02/2018 06:31:10, 1.378 27/02/2018 06:31:20, 1.376 27/02/2018 06:31:30, 1.379 27/02/2018 06:31:40, 1.377 27/02/2018 06:31:50, 1.384 27/02/2018 06:32:00, 1.384 27/02/2018 06:32:10, 1.392 27/02/2018 06:32:20, 1.392 27/02/2018 06:32:30, 1.393 27/02/2018 06:32:40, 1.392 27/02/2018 06:32:50, 1.390 27/02/2018 06:33:00, 1.390 27/02/2018 06:33:10, 1.391 27/02/2018 06:33:20, 1.400 27/02/2018 06:33:30, 1.401 27/02/2018 06:33:40, 1.408 27/02/2018 06:33:50, 1.410 27/02/2018 06:34:00, 1.408 27/02/2018 06:34:10, 1.407 27/02/2018 06:34:20, 1.400 27/02/2018 06:34:30, 1.402 27/02/2018 06:34:40, 1.402 27/02/2018 06:34:50, 1.407 27/02/2018 06:35:00, 1.412 27/02/2018 06:35:10, 1.413 27/02/2018 06:35:20, 1.418 27/02/2018 06:35:30, 1.416 27/02/2018 06:35:40, 1.414 27/02/2018 06:35:50, 1.415 27/02/2018 06:36:00, 1.416 27/02/2018 06:36:10, 1.419 27/02/2018 06:36:20, 1.420 27/02/2018 06:36:30, 1.427 27/02/2018 06:36:40, 1.431 27/02/2018 06:36:50, 1.431 27/02/2018 06:37:00, 1.432 27/02/2018 06:37:10, 1.431 27/02/2018 06:37:20, 1.432 27/02/2018 06:37:30, 1.430 27/02/2018 06:37:40, 1.429 27/02/2018 06:37:50, 1.431 27/02/2018 06:38:00, 1.431 27/02/2018 06:38:20, 1.434 27/02/2018 06:38:30, 1.437 27/02/2018 06:38:40, 1.437 27/02/2018 06:38:50, 1.436 27/02/2018 06:39:00, 1.437 27/02/2018 06:39:10, 1.435 27/02/2018 06:39:20, 1.435 27/02/2018 06:39:30, 1.437 27/02/2018 06:39:40, 1.439 27/02/2018 06:39:50, 1.439 27/02/2018 06:40:00, 1.436 27/02/2018 06:40:10, 1.433 27/02/2018 06:40:20, 1.432 27/02/2018 06:40:30, 1.426 27/02/2018 06:40:40, 1.425 27/02/2018 06:40:50, 1.423 27/02/2018 06:41:00, 1.421 27/02/2018 06:41:10, 1.425 27/02/2018 06:41:20, 1.425 27/02/2018 06:41:30, 1.421 27/02/2018 06:41:40, 1.422 27/02/2018 06:41:50, 1.422 27/02/2018 06:42:00, 1.421 27/02/2018 06:42:10, 1.418 27/02/2018 06:42:20, 1.418 27/02/2018 06:42:30, 1.417 27/02/2018 06:42:40, 1.416 27/02/2018 06:42:50, 1.416 27/02/2018 06:43:00, 1.415 27/02/2018 06:43:10, 1.416 27/02/2018 06:43:20, 1.414 27/02/2018 06:43:30, 1.412 27/02/2018 06:43:40, 1.413 27/02/2018 06:43:50, 1.412 27/02/2018 06:44:00, 1.412 27/02/2018 06:44:10, 1.416 27/02/2018 06:44:20, 1.418 27/02/2018 06:44:30, 1.417 27/02/2018 06:44:40, 1.422 27/02/2018 06:44:50, 1.417 27/02/2018 06:45:00, 1.418 27/02/2018 06:45:10, 1.416 27/02/2018 06:45:20, 1.416 27/02/2018 06:45:30, 1.418 27/02/2018 06:45:40, 1.415 27/02/2018 06:45:50, 1.419 27/02/2018 06:46:00, 1.416 27/02/2018 06:46:10, 1.415 27/02/2018 06:46:20, 1.415 27/02/2018 06:46:30, 1.413 27/02/2018 06:46:40, 1.413 27/02/2018 06:46:50, 1.413 27/02/2018 06:47:00, 1.414 27/02/2018 06:47:10, 1.416 27/02/2018 06:47:20, 1.413 27/02/2018 06:47:30, 1.418 27/02/2018 06:47:40, 1.418 27/02/2018 06:47:50, 1.416 27/02/2018 06:48:00, 1.418 27/02/2018 06:48:10, 1.414 27/02/2018 06:48:20, 1.412 27/02/2018 06:48:30, 1.412 27/02/2018 06:48:40, 1.413 27/02/2018 06:48:50, 1.411 27/02/2018 06:49:00, 1.414 27/02/2018 06:49:10, 1.415 27/02/2018 06:49:20, 1.416 27/02/2018 06:49:30, 1.418 27/02/2018 06:49:40, 1.419 27/02/2018 06:49:50, 1.422 27/02/2018 06:50:00, 1.423 27/02/2018 06:50:10, 1.427 27/02/2018 06:50:20, 1.431 27/02/2018 06:50:30, 1.432 27/02/2018 06:50:40, 1.437 27/02/2018 06:50:50, 1.437 27/02/2018 06:51:00, 1.439 27/02/2018 06:51:10, 1.439 27/02/2018 06:51:20, 1.440 27/02/2018 06:51:30, 1.442 27/02/2018 06:51:40, 1.445 27/02/2018 06:51:50, 1.449 27/02/2018 06:52:00, 1.450 27/02/2018 06:52:10, 1.451 27/02/2018 06:52:20, 1.457 27/02/2018 06:52:30, 1.457 27/02/2018 06:52:40, 1.462 27/02/2018 06:52:50, 1.466 27/02/2018 06:53:00, 1.468 27/02/2018 06:53:20, 1.473 27/02/2018 06:53:30, 1.474 27/02/2018 06:53:40, 1.474 27/02/2018 06:53:50, 1.475 27/02/2018 06:54:00, 1.475 27/02/2018 06:54:10, 1.479 27/02/2018 06:54:20, 1.477 27/02/2018 06:54:30, 1.478 27/02/2018 06:54:40, 1.480 27/02/2018 06:54:50, 1.480 27/02/2018 06:55:00, 1.479 27/02/2018 06:55:10, 1.479 27/02/2018 06:55:20, 1.480 27/02/2018 06:55:30, 1.480 27/02/2018 06:55:40, 1.478 27/02/2018 06:55:50, 1.476 27/02/2018 06:56:00, 1.473 27/02/2018 06:56:10, 1.473 27/02/2018 06:56:20, 1.470 27/02/2018 06:56:30, 1.470 27/02/2018 06:56:40, 1.468 27/02/2018 06:56:50, 1.468 27/02/2018 06:57:00, 1.464 27/02/2018 06:57:10, 1.463 27/02/2018 06:57:20, 1.463 27/02/2018 06:57:30, 1.457 27/02/2018 06:57:40, 1.458 27/02/2018 06:57:50, 1.460 27/02/2018 06:58:00, 1.458 27/02/2018 06:58:10, 1.460 27/02/2018 06:58:20, 1.460 27/02/2018 06:58:30, 1.458 27/02/2018 06:58:40, 1.460 27/02/2018 06:58:50, 1.458 27/02/2018 06:59:00, 1.458 27/02/2018 06:59:10, 1.456 27/02/2018 06:59:20, 1.458 27/02/2018 06:59:30, 1.459 27/02/2018 06:59:40, 1.459 27/02/2018 06:59:50, 1.459 27/02/2018 07:00:00, 1.461 27/02/2018 07:00:10, 1.463 27/02/2018 07:00:20, 1.464 27/02/2018 07:00:30, 1.464 27/02/2018 07:00:40, 1.468 27/02/2018 07:00:50, 1.469 27/02/2018 07:01:00, 1.470 27/02/2018 07:01:10, 1.474 27/02/2018 07:01:20, 1.472 27/02/2018 07:01:30, 1.474 27/02/2018 07:01:40, 1.473 27/02/2018 07:01:50, 1.475 27/02/2018 07:02:00, 1.476 27/02/2018 07:02:10, 1.476 27/02/2018 07:02:20, 1.481 27/02/2018 07:02:30, 1.482 27/02/2018 07:02:40, 1.483 27/02/2018 07:02:50, 1.481 27/02/2018 07:03:00, 1.477 27/02/2018 07:03:10, 1.480 27/02/2018 07:03:20, 1.480 27/02/2018 07:03:30, 1.484 27/02/2018 07:03:40, 1.483 27/02/2018 07:03:50, 1.486 27/02/2018 07:04:00, 1.491 27/02/2018 07:04:10, 1.486 27/02/2018 07:04:20, 1.486 27/02/2018 07:04:30, 1.486 27/02/2018 07:04:40, 1.485 27/02/2018 07:04:50, 1.486 27/02/2018 07:05:00, 1.484 27/02/2018 07:05:10, 1.488 27/02/2018 07:05:20, 1.485 27/02/2018 07:05:30, 1.488 27/02/2018 07:05:40, 1.486 27/02/2018 07:05:50, 1.486 27/02/2018 07:06:00, 1.485 27/02/2018 07:06:10, 1.486 27/02/2018 07:06:20, 1.486 27/02/2018 07:06:30, 1.486 27/02/2018 07:06:40, 1.486 27/02/2018 07:06:50, 1.486 27/02/2018 07:07:00, 1.486 27/02/2018 07:07:10, 1.488 27/02/2018 07:07:20, 1.491 27/02/2018 07:07:30, 1.490 27/02/2018 07:07:40, 1.491 27/02/2018 07:07:50, 1.491 27/02/2018 07:08:00, 1.488 27/02/2018 07:08:20, 1.491 27/02/2018 07:08:30, 1.496 27/02/2018 07:08:40, 1.498 27/02/2018 07:08:50, 1.501 27/02/2018 07:09:00, 1.508 27/02/2018 07:09:10, 1.510 27/02/2018 07:09:20, 1.514 27/02/2018 07:09:30, 1.517 27/02/2018 07:09:40, 1.517 27/02/2018 07:09:50, 1.517 27/02/2018 07:10:00, 1.510 27/02/2018 07:10:10, 1.502 27/02/2018 07:10:20, 1.492 27/02/2018 07:10:30, 1.485 27/02/2018 07:10:40, 1.489 27/02/2018 07:10:50, 1.496 27/02/2018 07:11:00, 1.519 27/02/2018 07:11:10, 1.532 27/02/2018 07:11:20, 1.547 27/02/2018 07:11:30, 1.546 27/02/2018 07:11:40, 1.534 27/02/2018 07:11:50, 1.522 27/02/2018 07:12:00, 1.512 27/02/2018 07:12:10, 1.512 27/02/2018 07:12:20, 1.520 27/02/2018 07:12:30, 1.536 27/02/2018 07:12:40, 1.549 27/02/2018 07:12:50, 1.554 27/02/2018 07:13:00, 1.559 27/02/2018 07:13:10, 1.554 27/02/2018 07:13:20, 1.547 27/02/2018 07:13:30, 1.550 27/02/2018 07:13:40, 1.551 27/02/2018 07:13:50, 1.558 27/02/2018 07:14:00, 1.565 27/02/2018 07:14:10, 1.572 27/02/2018 07:14:20, 1.577 27/02/2018 07:14:30, 1.577 27/02/2018 07:14:40, 1.572 27/02/2018 07:14:50, 1.564 27/02/2018 07:15:00, 1.560 27/02/2018 07:15:10, 1.555 27/02/2018 07:15:20, 1.558 27/02/2018 07:15:30, 1.569 27/02/2018 07:15:40, 1.580 27/02/2018 07:15:50, 1.587 27/02/2018 07:16:00, 1.596 27/02/2018 07:16:10, 1.596 27/02/2018 07:16:20, 1.592 27/02/2018 07:16:30, 1.587 27/02/2018 07:16:40, 1.580 27/02/2018 07:16:50, 1.578 27/02/2018 07:17:00, 1.579 27/02/2018 07:17:10, 1.580 27/02/2018 07:17:20, 1.583 27/02/2018 07:17:30, 1.582 27/02/2018 07:17:40, 1.575 27/02/2018 07:17:50, 1.567 27/02/2018 07:18:00, 1.564 27/02/2018 07:18:10, 1.560 27/02/2018 07:18:20, 1.560 27/02/2018 07:18:30, 1.560 27/02/2018 07:18:40, 1.564 27/02/2018 07:18:50, 1.567 27/02/2018 07:19:00, 1.568 27/02/2018 07:19:10, 1.567 27/02/2018 07:19:20, 1.560 27/02/2018 07:19:30, 1.558 27/02/2018 07:19:40, 1.551 27/02/2018 07:19:50, 1.549 27/02/2018 07:20:00, 1.548 27/02/2018 07:20:10, 1.547 27/02/2018 07:20:20, 1.545 27/02/2018 07:20:30, 1.544 27/02/2018 07:20:40, 1.544 27/02/2018 07:20:50, 1.537 27/02/2018 07:21:00, 1.534 27/02/2018 07:21:10, 1.530 27/02/2018 07:21:20, 1.529 27/02/2018 07:21:30, 1.528 27/02/2018 07:21:40, 1.528 27/02/2018 07:21:50, 1.531 27/02/2018 07:22:00, 1.530 27/02/2018 07:22:10, 1.534 27/02/2018 07:22:20, 1.534 27/02/2018 07:22:30, 1.531 27/02/2018 07:22:40, 1.529 27/02/2018 07:22:50, 1.529 27/02/2018 07:23:00, 1.528 27/02/2018 07:23:20, 1.525 27/02/2018 07:23:30, 1.524 27/02/2018 07:23:40, 1.525 27/02/2018 07:23:50, 1.522 27/02/2018 07:24:00, 1.522 27/02/2018 07:24:10, 1.520 27/02/2018 07:24:20, 1.522 27/02/2018 07:24:30, 1.518 27/02/2018 07:24:40, 1.520 27/02/2018 07:24:50, 1.523 27/02/2018 07:25:00, 1.529 27/02/2018 07:25:10, 1.531 27/02/2018 07:25:20, 1.533 27/02/2018 07:25:30, 1.536 27/02/2018 07:25:40, 1.535 27/02/2018 07:25:50, 1.532 27/02/2018 07:26:00, 1.529 27/02/2018 07:26:10, 1.526 27/02/2018 07:26:20, 1.527 27/02/2018 07:26:30, 1.533 27/02/2018 07:26:40, 1.539 27/02/2018 07:26:50, 1.546 27/02/2018 07:27:00, 1.550 27/02/2018 07:27:10, 1.555 27/02/2018 07:27:20, 1.552 27/02/2018 07:27:30, 1.553 27/02/2018 07:27:40, 1.550 27/02/2018 07:27:50, 1.549 27/02/2018 07:28:00, 1.553 27/02/2018 07:28:10, 1.557 27/02/2018 07:28:20, 1.561 27/02/2018 07:28:30, 1.563 27/02/2018 07:28:40, 1.565 27/02/2018 07:28:50, 1.564 27/02/2018 07:29:00, 1.565 27/02/2018 07:29:10, 1.568 27/02/2018 07:29:20, 1.572 27/02/2018 07:29:30, 1.578 27/02/2018 07:29:40, 1.583 27/02/2018 07:29:50, 1.588 27/02/2018 07:30:00, 1.593 27/02/2018 07:30:10, 1.594 27/02/2018 07:30:20, 1.594 27/02/2018 07:30:30, 1.595 27/02/2018 07:30:40, 1.599 27/02/2018 07:30:50, 1.598 27/02/2018 07:31:00, 1.601 27/02/2018 07:31:10, 1.603 27/02/2018 07:31:20, 1.604 27/02/2018 07:31:30, 1.607 27/02/2018 07:31:40, 1.609 27/02/2018 07:31:50, 1.610 27/02/2018 07:32:00, 1.608 27/02/2018 07:32:10, 1.609 27/02/2018 07:32:20, 1.612 27/02/2018 07:32:30, 1.613 27/02/2018 07:32:40, 1.618 27/02/2018 07:32:50, 1.623 27/02/2018 07:33:00, 1.625 27/02/2018 07:33:10, 1.626 27/02/2018 07:33:20, 1.627 27/02/2018 07:33:30, 1.627 27/02/2018 07:33:40, 1.622 27/02/2018 07:33:50, 1.620 27/02/2018 07:34:00, 1.622 27/02/2018 07:34:10, 1.622 27/02/2018 07:34:20, 1.625 27/02/2018 07:34:30, 1.627 27/02/2018 07:34:40, 1.630 27/02/2018 07:34:50, 1.631 27/02/2018 07:35:00, 1.630 27/02/2018 07:35:10, 1.631 27/02/2018 07:35:20, 1.632 27/02/2018 07:35:30, 1.633 27/02/2018 07:35:40, 1.635 27/02/2018 07:35:50, 1.642 27/02/2018 07:36:00, 1.642 27/02/2018 07:36:10, 1.645 27/02/2018 07:36:20, 1.647 27/02/2018 07:36:30, 1.647 27/02/2018 07:36:40, 1.645 27/02/2018 07:36:50, 1.646 27/02/2018 07:37:00, 1.648 27/02/2018 07:37:10, 1.649 27/02/2018 07:37:20, 1.652 27/02/2018 07:37:30, 1.655 27/02/2018 07:37:40, 1.658 27/02/2018 07:37:50, 1.659 27/02/2018 07:38:00, 1.658 27/02/2018 07:38:20, 1.659 27/02/2018 07:38:30, 1.657 27/02/2018 07:38:40, 1.658 27/02/2018 07:38:50, 1.661 27/02/2018 07:39:00, 1.660 27/02/2018 07:39:10, 1.657 27/02/2018 07:39:20, 1.661 27/02/2018 07:39:30, 1.662 27/02/2018 07:39:40, 1.661 27/02/2018 07:39:50, 1.657 27/02/2018 07:40:00, 1.661 27/02/2018 07:40:10, 1.653 27/02/2018 07:40:20, 1.655 27/02/2018 07:40:30, 1.653 27/02/2018 07:40:40, 1.654 27/02/2018 07:40:50, 1.654 27/02/2018 07:41:00, 1.653 27/02/2018 07:41:10, 1.653 27/02/2018 07:41:20, 1.651 27/02/2018 07:41:30, 1.648 27/02/2018 07:41:40, 1.644 27/02/2018 07:41:50, 1.644 27/02/2018 07:42:00, 1.641 27/02/2018 07:42:10, 1.639 27/02/2018 07:42:20, 1.635 27/02/2018 07:42:30, 1.636 27/02/2018 07:42:40, 1.636 27/02/2018 07:42:50, 1.631 27/02/2018 07:43:00, 1.630 27/02/2018 07:43:10, 1.627 27/02/2018 07:43:20, 1.625 27/02/2018 07:43:30, 1.623 27/02/2018 07:43:40, 1.621 27/02/2018 07:43:50, 1.619 27/02/2018 07:44:00, 1.618 27/02/2018 07:44:10, 1.615 27/02/2018 07:44:20, 1.612 27/02/2018 07:44:30, 1.610 27/02/2018 07:44:40, 1.608 27/02/2018 07:44:50, 1.608 27/02/2018 07:45:00, 1.607 27/02/2018 07:45:10, 1.609 27/02/2018 07:45:20, 1.608 27/02/2018 07:45:30, 1.603 27/02/2018 07:45:40, 1.603 27/02/2018 07:45:50, 1.602 27/02/2018 07:46:00, 1.601 27/02/2018 07:46:10, 1.603 27/02/2018 07:46:20, 1.604 27/02/2018 07:46:30, 1.605 27/02/2018 07:46:40, 1.608 27/02/2018 07:46:50, 1.607 27/02/2018 07:47:00, 1.611 27/02/2018 07:47:10, 1.611 27/02/2018 07:47:20, 1.613 27/02/2018 07:47:30, 1.615 27/02/2018 07:47:40, 1.615 27/02/2018 07:47:50, 1.619 27/02/2018 07:48:00, 1.616 27/02/2018 07:48:10, 1.620 27/02/2018 07:48:20, 1.619 27/02/2018 07:48:30, 1.620 27/02/2018 07:48:40, 1.622 27/02/2018 07:48:50, 1.621 27/02/2018 07:49:00, 1.625 27/02/2018 07:49:10, 1.624 27/02/2018 07:49:20, 1.626 27/02/2018 07:49:30, 1.628 27/02/2018 07:49:40, 1.624 27/02/2018 07:49:50, 1.629 27/02/2018 07:50:00, 1.628 27/02/2018 07:50:10, 1.629 27/02/2018 07:50:20, 1.633 27/02/2018 07:50:30, 1.635 27/02/2018 07:50:40, 1.636 27/02/2018 07:50:50, 1.638 27/02/2018 07:51:00, 1.637 27/02/2018 07:51:10, 1.637 27/02/2018 07:51:20, 1.635 27/02/2018 07:51:30, 1.632 27/02/2018 07:51:40, 1.635 27/02/2018 07:51:50, 1.636 27/02/2018 07:52:00, 1.637 27/02/2018 07:52:10, 1.640 27/02/2018 07:52:20, 1.641 27/02/2018 07:52:30, 1.641 27/02/2018 07:52:40, 1.642 27/02/2018 07:52:50, 1.641 27/02/2018 07:53:00, 1.647 27/02/2018 07:53:10, 1.648 27/02/2018 07:53:20, 1.650 27/02/2018 07:53:30, 1.654 27/02/2018 07:53:40, 1.656 27/02/2018 07:53:50, 1.661 27/02/2018 07:54:00, 1.659 27/02/2018 07:54:10, 1.664 27/02/2018 07:54:20, 1.663 27/02/2018 07:54:30, 1.661 27/02/2018 07:54:40, 1.664 27/02/2018 07:54:50, 1.667 27/02/2018 07:55:00, 1.669 27/02/2018 07:55:10, 1.674 27/02/2018 07:55:20, 1.676 27/02/2018 07:55:30, 1.683 27/02/2018 07:55:40, 1.685 27/02/2018 07:55:50, 1.683 27/02/2018 07:56:00, 1.686 27/02/2018 07:56:10, 1.686 27/02/2018 07:56:20, 1.685 27/02/2018 07:56:30, 1.687 27/02/2018 07:56:40, 1.690 27/02/2018 07:56:50, 1.690 27/02/2018 07:57:00, 1.690 27/02/2018 07:57:10, 1.694 27/02/2018 07:57:20, 1.691 27/02/2018 07:57:30, 1.688 27/02/2018 07:57:40, 1.694 27/02/2018 07:57:50, 1.691 27/02/2018 07:58:00, 1.693 27/02/2018 07:58:10, 1.697 27/02/2018 07:58:20, 1.697 27/02/2018 07:58:30, 1.696 27/02/2018 07:58:40, 1.694 27/02/2018 07:58:50, 1.693 27/02/2018 07:59:00, 1.691 27/02/2018 07:59:10, 1.688 27/02/2018 07:59:20, 1.691 27/02/2018 07:59:30, 1.693 27/02/2018 07:59:40, 1.688 27/02/2018 07:59:50, 1.690 27/02/2018 08:00:00, 1.693 27/02/2018 08:00:10, 1.690 27/02/2018 08:00:20, 1.695 27/02/2018 08:00:30, 1.695 27/02/2018 08:00:40, 1.697 27/02/2018 08:00:50, 1.695 27/02/2018 08:01:00, 1.698 27/02/2018 08:01:10, 1.699 27/02/2018 08:01:20, 1.699 27/02/2018 08:01:30, 1.699 27/02/2018 08:01:40, 1.701 27/02/2018 08:01:50, 1.701 27/02/2018 08:02:00, 1.703 27/02/2018 08:02:10, 1.703 27/02/2018 08:02:20, 1.703 27/02/2018 08:02:30, 1.704 27/02/2018 08:02:40, 1.706 27/02/2018 08:02:50, 1.708 27/02/2018 08:03:00, 1.709 27/02/2018 08:03:10, 1.708 27/02/2018 08:03:20, 1.712 27/02/2018 08:03:30, 1.709 27/02/2018 08:03:40, 1.709 27/02/2018 08:03:50, 1.705 27/02/2018 08:04:00, 1.708 27/02/2018 08:04:10, 1.705 27/02/2018 08:04:20, 1.705 27/02/2018 08:04:30, 1.708 27/02/2018 08:04:40, 1.708 27/02/2018 08:04:50, 1.707 27/02/2018 08:05:00, 1.707 27/02/2018 08:05:10, 1.701 27/02/2018 08:05:20, 1.703 27/02/2018 08:05:30, 1.699 27/02/2018 08:05:40, 1.695 27/02/2018 08:05:50, 1.700 27/02/2018 08:06:00, 1.698 27/02/2018 08:06:10, 1.699 27/02/2018 08:06:20, 1.700 27/02/2018 08:06:30, 1.699 27/02/2018 08:06:40, 1.698 27/02/2018 08:06:50, 1.693 27/02/2018 08:07:00, 1.690 27/02/2018 08:07:10, 1.692 27/02/2018 08:07:20, 1.692 27/02/2018 08:07:30, 1.690 27/02/2018 08:07:40, 1.696 27/02/2018 08:07:50, 1.692 27/02/2018 08:08:00, 1.693 27/02/2018 08:08:20, 1.687 27/02/2018 08:08:30, 1.688 27/02/2018 08:08:40, 1.687 27/02/2018 08:08:50, 1.687 27/02/2018 08:09:00, 1.690 27/02/2018 08:09:10, 1.693 27/02/2018 08:09:20, 1.693 27/02/2018 08:09:30, 1.694 27/02/2018 08:09:40, 1.693 27/02/2018 08:09:50, 1.693 27/02/2018 08:10:00, 1.689 27/02/2018 08:10:10, 1.691 27/02/2018 08:10:20, 1.692 27/02/2018 08:10:30, 1.693 27/02/2018 08:10:40, 1.700 27/02/2018 08:10:50, 1.700 27/02/2018 08:11:00, 1.702 27/02/2018 08:11:10, 1.704 27/02/2018 08:11:20, 1.703 27/02/2018 08:11:30, 1.704 27/02/2018 08:11:40, 1.702 27/02/2018 08:11:50, 1.704 27/02/2018 08:12:00, 1.710 27/02/2018 08:12:10, 1.708 27/02/2018 08:12:20, 1.714 27/02/2018 08:12:30, 1.715 27/02/2018 08:12:40, 1.714 27/02/2018 08:12:50, 1.714 27/02/2018 08:13:00, 1.712 27/02/2018 08:13:10, 1.713 27/02/2018 08:13:20, 1.712 27/02/2018 08:13:30, 1.712 27/02/2018 08:13:40, 1.718 27/02/2018 08:13:50, 1.719 27/02/2018 08:14:00, 1.718 27/02/2018 08:14:10, 1.722 27/02/2018 08:14:20, 1.716 27/02/2018 08:14:30, 1.714 27/02/2018 08:14:40, 1.713 27/02/2018 08:14:50, 1.710 27/02/2018 08:15:00, 1.710 27/02/2018 08:15:10, 1.713 27/02/2018 08:15:20, 1.710 27/02/2018 08:15:30, 1.713 27/02/2018 08:15:40, 1.710 27/02/2018 08:15:50, 1.709 27/02/2018 08:16:00, 1.709 27/02/2018 08:16:10, 1.707 27/02/2018 08:16:20, 1.708 27/02/2018 08:16:30, 1.710 27/02/2018 08:16:40, 1.706 27/02/2018 08:16:50, 1.707 27/02/2018 08:17:00, 1.709 27/02/2018 08:17:10, 1.708 27/02/2018 08:17:20, 1.709 27/02/2018 08:17:30, 1.708 27/02/2018 08:17:40, 1.712 27/02/2018 08:17:50, 1.709 27/02/2018 08:18:00, 1.710 27/02/2018 08:18:10, 1.714 27/02/2018 08:18:20, 1.710 27/02/2018 08:18:30, 1.711 27/02/2018 08:18:40, 1.716 27/02/2018 08:18:50, 1.715 27/02/2018 08:19:00, 1.722 27/02/2018 08:19:10, 1.718 27/02/2018 08:19:20, 1.719 27/02/2018 08:19:30, 1.724 27/02/2018 08:19:40, 1.718 27/02/2018 08:19:50, 1.723 27/02/2018 08:20:00, 1.727 27/02/2018 08:20:10, 1.726 27/02/2018 08:20:20, 1.729 27/02/2018 08:20:30, 1.731 27/02/2018 08:20:40, 1.732 27/02/2018 08:20:50, 1.730 27/02/2018 08:21:00, 1.730 27/02/2018 08:21:10, 1.733 27/02/2018 08:21:20, 1.733 27/02/2018 08:21:30, 1.733 27/02/2018 08:21:40, 1.736 27/02/2018 08:21:50, 1.736 27/02/2018 08:22:00, 1.737 27/02/2018 08:22:10, 1.736 27/02/2018 08:22:20, 1.734 27/02/2018 08:22:30, 1.735 27/02/2018 08:22:40, 1.735 27/02/2018 08:22:50, 1.736 27/02/2018 08:23:00, 1.734 27/02/2018 08:23:20, 1.739 27/02/2018 08:23:30, 1.736 27/02/2018 08:23:40, 1.736 27/02/2018 08:23:50, 1.738 27/02/2018 08:24:00, 1.739 27/02/2018 08:24:10, 1.740 27/02/2018 08:24:20, 1.744 27/02/2018 08:24:30, 1.742 27/02/2018 08:24:40, 1.743 27/02/2018 08:24:50, 1.741 27/02/2018 08:25:00, 1.740 27/02/2018 08:25:10, 1.736 27/02/2018 08:25:20, 1.736 27/02/2018 08:25:30, 1.739 27/02/2018 08:25:40, 1.741 27/02/2018 08:25:50, 1.739 27/02/2018 08:26:00, 1.742 27/02/2018 08:26:10, 1.740 27/02/2018 08:26:20, 1.740 27/02/2018 08:26:30, 1.740 27/02/2018 08:26:40, 1.741 27/02/2018 08:26:50, 1.744 27/02/2018 08:27:00, 1.746 27/02/2018 08:27:10, 1.747 27/02/2018 08:27:20, 1.748 27/02/2018 08:27:30, 1.747 27/02/2018 08:27:40, 1.747 27/02/2018 08:27:50, 1.745 27/02/2018 08:28:00, 1.745 27/02/2018 08:28:10, 1.745 27/02/2018 08:28:20, 1.745 27/02/2018 08:28:30, 1.744 27/02/2018 08:28:40, 1.744 27/02/2018 08:28:50, 1.741 27/02/2018 08:29:00, 1.741 27/02/2018 08:29:10, 1.740 27/02/2018 08:29:20, 1.739 27/02/2018 08:29:30, 1.738 27/02/2018 08:29:40, 1.736 27/02/2018 08:29:50, 1.737 27/02/2018 08:30:00, 1.735 27/02/2018 08:30:10, 1.732 27/02/2018 08:30:20, 1.732 27/02/2018 08:30:30, 1.731 27/02/2018 08:30:40, 1.730 27/02/2018 08:30:50, 1.730 27/02/2018 08:31:00, 1.727 27/02/2018 08:31:10, 1.727 27/02/2018 08:31:20, 1.725 27/02/2018 08:31:30, 1.722 27/02/2018 08:31:40, 1.720 27/02/2018 08:31:50, 1.718 27/02/2018 08:32:00, 1.717 27/02/2018 08:32:10, 1.714 27/02/2018 08:32:20, 1.713 27/02/2018 08:32:30, 1.714 27/02/2018 08:32:40, 1.714 27/02/2018 08:32:50, 1.714 27/02/2018 08:33:00, 1.710 27/02/2018 08:33:10, 1.713 27/02/2018 08:33:20, 1.708 27/02/2018 08:33:30, 1.707 27/02/2018 08:33:40, 1.707 27/02/2018 08:33:50, 1.708 27/02/2018 08:34:00, 1.706 27/02/2018 08:34:10, 1.706 27/02/2018 08:34:20, 1.709 27/02/2018 08:34:30, 1.707 27/02/2018 08:34:40, 1.708 27/02/2018 08:34:50, 1.709 27/02/2018 08:35:00, 1.709 27/02/2018 08:35:10, 1.711 27/02/2018 08:35:20, 1.712 27/02/2018 08:35:30, 1.710 27/02/2018 08:35:40, 1.713 27/02/2018 08:35:50, 1.707 27/02/2018 08:36:00, 1.707 27/02/2018 08:36:10, 1.708 27/02/2018 08:36:20, 1.700 27/02/2018 08:36:30, 1.704 27/02/2018 08:36:40, 1.708 27/02/2018 08:36:50, 1.707 27/02/2018 08:37:00, 1.709 27/02/2018 08:37:10, 1.712 27/02/2018 08:37:20, 1.709 27/02/2018 08:37:30, 1.708 27/02/2018 08:37:40, 1.705 27/02/2018 08:37:50, 1.705 27/02/2018 08:38:00, 1.706 27/02/2018 08:38:10, 1.702 27/02/2018 08:38:20, 1.706 27/02/2018 08:38:30, 1.706 27/02/2018 08:38:40, 1.703 27/02/2018 08:38:50, 1.699 27/02/2018 08:39:00, 1.696 27/02/2018 08:39:10, 1.690 27/02/2018 08:39:20, 1.693 27/02/2018 08:39:30, 1.694 27/02/2018 08:39:40, 1.694 27/02/2018 08:39:50, 1.696 27/02/2018 08:40:00, 1.696 27/02/2018 08:40:10, 1.696 27/02/2018 08:40:20, 1.697 27/02/2018 08:40:30, 1.692 27/02/2018 08:40:40, 1.694 27/02/2018 08:40:50, 1.692 27/02/2018 08:41:00, 1.689 27/02/2018 08:41:10, 1.694 27/02/2018 08:41:20, 1.692 27/02/2018 08:41:30, 1.694 27/02/2018 08:41:40, 1.696 27/02/2018 08:41:50, 1.697 27/02/2018 08:42:00, 1.701 27/02/2018 08:42:10, 1.702 27/02/2018 08:42:20, 1.702 27/02/2018 08:42:30, 1.704 27/02/2018 08:42:40, 1.702 27/02/2018 08:42:50, 1.704 27/02/2018 08:43:00, 1.704 27/02/2018 08:43:10, 1.706 27/02/2018 08:43:20, 1.710 27/02/2018 08:43:30, 1.711 27/02/2018 08:43:40, 1.713 27/02/2018 08:43:50, 1.713 27/02/2018 08:44:00, 1.711 27/02/2018 08:44:10, 1.710 27/02/2018 08:44:20, 1.712 27/02/2018 08:44:30, 1.712 27/02/2018 08:44:40, 1.719 27/02/2018 08:44:50, 1.720 27/02/2018 08:45:00, 1.724 27/02/2018 08:45:10, 1.724 27/02/2018 08:45:20, 1.723 27/02/2018 08:45:30, 1.723 27/02/2018 08:45:40, 1.722 27/02/2018 08:45:50, 1.719 27/02/2018 08:46:00, 1.720 27/02/2018 08:46:10, 1.719 27/02/2018 08:46:20, 1.719 27/02/2018 08:46:30, 1.721 27/02/2018 08:46:40, 1.717 27/02/2018 08:46:50, 1.718 27/02/2018 08:47:00, 1.717 27/02/2018 08:47:10, 1.718 27/02/2018 08:47:20, 1.719 27/02/2018 08:47:30, 1.719 27/02/2018 08:47:40, 1.720 27/02/2018 08:47:50, 1.721 27/02/2018 08:48:00, 1.721 27/02/2018 08:48:10, 1.720 27/02/2018 08:48:20, 1.722 27/02/2018 08:48:30, 1.721 27/02/2018 08:48:40, 1.719 27/02/2018 08:48:50, 1.718 27/02/2018 08:49:00, 1.718 27/02/2018 08:49:10, 1.719 27/02/2018 08:49:20, 1.717 27/02/2018 08:49:30, 1.718 27/02/2018 08:49:40, 1.719 27/02/2018 08:49:50, 1.721 27/02/2018 08:50:00, 1.719 27/02/2018 08:50:10, 1.722 27/02/2018 08:50:20, 1.722 27/02/2018 08:50:30, 1.724 27/02/2018 08:50:40, 1.726 27/02/2018 08:50:50, 1.727 27/02/2018 08:51:00, 1.727 27/02/2018 08:51:10, 1.727 27/02/2018 08:51:20, 1.724 27/02/2018 08:51:30, 1.724 27/02/2018 08:51:40, 1.721 27/02/2018 08:51:50, 1.723 27/02/2018 08:52:00, 1.724 27/02/2018 08:52:10, 1.723 27/02/2018 08:52:20, 1.725 27/02/2018 08:52:30, 1.723 27/02/2018 08:52:40, 1.724 27/02/2018 08:52:50, 1.727 27/02/2018 08:53:00, 1.723 27/02/2018 08:53:20, 1.728 27/02/2018 08:53:30, 1.724 27/02/2018 08:53:40, 1.727 27/02/2018 08:53:50, 1.724 27/02/2018 08:54:00, 1.725 27/02/2018 08:54:10, 1.725 27/02/2018 08:54:20, 1.721 27/02/2018 08:54:30, 1.723 27/02/2018 08:54:40, 1.720 27/02/2018 08:54:50, 1.718 27/02/2018 08:55:00, 1.719 27/02/2018 08:55:10, 1.718 27/02/2018 08:55:20, 1.718 27/02/2018 08:55:30, 1.718 27/02/2018 08:55:40, 1.720 27/02/2018 08:55:50, 1.719 27/02/2018 08:56:00, 1.720 27/02/2018 08:56:10, 1.718 27/02/2018 08:56:20, 1.714 27/02/2018 08:56:30, 1.712 27/02/2018 08:56:40, 1.713 27/02/2018 08:56:50, 1.708 27/02/2018 08:57:00, 1.709 27/02/2018 08:57:10, 1.708 27/02/2018 08:57:20, 1.707 27/02/2018 08:57:30, 1.707 27/02/2018 08:57:40, 1.704 27/02/2018 08:57:50, 1.706 27/02/2018 08:58:00, 1.704 27/02/2018 08:58:10, 1.702 27/02/2018 08:58:20, 1.704 27/02/2018 08:58:30, 1.703 27/02/2018 08:58:40, 1.702 27/02/2018 08:58:50, 1.702 27/02/2018 08:59:00, 1.701 27/02/2018 08:59:10, 1.704 27/02/2018 08:59:20, 1.702 27/02/2018 08:59:30, 1.699 27/02/2018 08:59:40, 1.699 27/02/2018 08:59:50, 1.699 27/02/2018 09:00:00, 1.698 27/02/2018 09:00:10, 1.695 27/02/2018 09:00:20, 1.700 27/02/2018 09:00:30, 1.701 27/02/2018 09:00:40, 1.702 27/02/2018 09:00:50, 1.706 27/02/2018 09:01:00, 1.707 27/02/2018 09:01:10, 1.708 27/02/2018 09:01:20, 1.708 27/02/2018 09:01:30, 1.709 27/02/2018 09:01:40, 1.711 27/02/2018 09:01:50, 1.712 27/02/2018 09:02:00, 1.712 27/02/2018 09:02:10, 1.714 27/02/2018 09:02:20, 1.714 27/02/2018 09:02:30, 1.715 27/02/2018 09:02:40, 1.714 27/02/2018 09:02:50, 1.718 27/02/2018 09:03:00, 1.718 27/02/2018 09:03:10, 1.716 27/02/2018 09:03:20, 1.718 27/02/2018 09:03:30, 1.717 27/02/2018 09:03:40, 1.716 27/02/2018 09:03:50, 1.719 27/02/2018 09:04:00, 1.717 27/02/2018 09:04:10, 1.720 27/02/2018 09:04:20, 1.719 27/02/2018 09:04:30, 1.719 27/02/2018 09:04:40, 1.719 27/02/2018 09:04:50, 1.718 27/02/2018 09:05:00, 1.718 27/02/2018 09:05:10, 1.719 27/02/2018 09:05:20, 1.717 27/02/2018 09:05:30, 1.719 27/02/2018 09:05:40, 1.721 27/02/2018 09:05:50, 1.721 27/02/2018 09:06:00, 1.722 27/02/2018 09:06:10, 1.721 27/02/2018 09:06:20, 1.725 27/02/2018 09:06:30, 1.722 27/02/2018 09:06:40, 1.722 27/02/2018 09:06:50, 1.726 27/02/2018 09:07:00, 1.722 27/02/2018 09:07:10, 1.721 27/02/2018 09:07:20, 1.722 27/02/2018 09:07:30, 1.719 27/02/2018 09:07:40, 1.721 27/02/2018 09:07:50, 1.720 27/02/2018 09:08:00, 1.720 27/02/2018 09:08:20, 1.722 27/02/2018 09:08:30, 1.723 27/02/2018 09:08:40, 1.721 27/02/2018 09:08:50, 1.720 27/02/2018 09:09:00, 1.720 27/02/2018 09:09:10, 1.721 27/02/2018 09:09:20, 1.720 27/02/2018 09:09:30, 1.721 27/02/2018 09:09:40, 1.721 27/02/2018 09:09:50, 1.721 27/02/2018 09:10:00, 1.719 27/02/2018 09:10:10, 1.713 27/02/2018 09:10:20, 1.711 27/02/2018 09:10:30, 1.711 27/02/2018 09:10:40, 1.712 27/02/2018 09:10:50, 1.710 27/02/2018 09:11:00, 1.711 27/02/2018 09:11:10, 1.711 27/02/2018 09:11:20, 1.710 27/02/2018 09:11:30, 1.710 27/02/2018 09:11:40, 1.708 27/02/2018 09:11:50, 1.710 27/02/2018 09:12:00, 1.709 27/02/2018 09:12:10, 1.709 27/02/2018 09:12:20, 1.710 27/02/2018 09:12:30, 1.709 27/02/2018 09:12:40, 1.708 27/02/2018 09:12:50, 1.707 27/02/2018 09:13:00, 1.706 27/02/2018 09:13:10, 1.707 27/02/2018 09:13:20, 1.704 27/02/2018 09:13:30, 1.706 27/02/2018 09:13:40, 1.708 27/02/2018 09:13:50, 1.705 27/02/2018 09:14:00, 1.707 27/02/2018 09:14:10, 1.707 27/02/2018 09:14:20, 1.705 27/02/2018 09:14:30, 1.706 27/02/2018 09:14:40, 1.707 27/02/2018 09:14:50, 1.707 27/02/2018 09:15:00, 1.708 27/02/2018 09:15:10, 1.709 27/02/2018 09:15:20, 1.709 27/02/2018 09:15:30, 1.708 27/02/2018 09:15:40, 1.706 27/02/2018 09:15:50, 1.706 27/02/2018 09:16:00, 1.704 27/02/2018 09:16:10, 1.703 27/02/2018 09:16:20, 1.704 27/02/2018 09:16:30, 1.707 27/02/2018 09:16:40, 1.711 27/02/2018 09:16:50, 1.713 27/02/2018 09:17:00, 1.714 27/02/2018 09:17:10, 1.709 27/02/2018 09:17:20, 1.694 27/02/2018 09:17:30, 1.688 27/02/2018 09:17:40, 1.679 27/02/2018 09:17:50, 1.675 27/02/2018 09:18:00, 1.684 27/02/2018 09:18:10, 1.689 27/02/2018 09:18:20, 1.695 27/02/2018 09:18:30, 1.694 27/02/2018 09:18:40, 1.688 27/02/2018 09:18:50, 1.679 27/02/2018 09:19:00, 1.671 27/02/2018 09:19:10, 1.667 27/02/2018 09:19:20, 1.669 27/02/2018 09:19:30, 1.679 27/02/2018 09:19:40, 1.687 27/02/2018 09:19:50, 1.695 27/02/2018 09:20:00, 1.695 27/02/2018 09:20:10, 1.691 27/02/2018 09:20:20, 1.686 27/02/2018 09:20:30, 1.677 27/02/2018 09:20:40, 1.670 27/02/2018 09:20:50, 1.668 27/02/2018 09:21:00, 1.671 27/02/2018 09:21:10, 1.671 27/02/2018 09:21:20, 1.676 27/02/2018 09:21:30, 1.681 27/02/2018 09:21:40, 1.681 27/02/2018 09:21:50, 1.682 27/02/2018 09:22:00, 1.681 27/02/2018 09:22:10, 1.680 27/02/2018 09:22:20, 1.679 27/02/2018 09:22:30, 1.680 27/02/2018 09:22:40, 1.685 27/02/2018 09:22:50, 1.688 27/02/2018 09:23:00, 1.691 27/02/2018 09:23:20, 1.691 27/02/2018 09:23:30, 1.685 27/02/2018 09:23:40, 1.679 27/02/2018 09:23:50, 1.676 27/02/2018 09:24:00, 1.672 27/02/2018 09:24:10, 1.677 27/02/2018 09:24:20, 1.681 27/02/2018 09:24:30, 1.682 27/02/2018 09:24:40, 1.686 27/02/2018 09:24:50, 1.686 27/02/2018 09:25:00, 1.683 27/02/2018 09:25:10, 1.684 27/02/2018 09:25:20, 1.681 27/02/2018 09:25:30, 1.683 27/02/2018 09:25:40, 1.687 27/02/2018 09:25:50, 1.684 27/02/2018 09:26:00, 1.689 27/02/2018 09:26:10, 1.691 27/02/2018 09:26:20, 1.689 27/02/2018 09:26:30, 1.689 27/02/2018 09:26:40, 1.685 27/02/2018 09:26:50, 1.685 27/02/2018 09:27:00, 1.685 27/02/2018 09:27:10, 1.682 27/02/2018 09:27:20, 1.684 27/02/2018 09:27:30, 1.688 27/02/2018 09:27:40, 1.688 27/02/2018 09:27:50, 1.691 27/02/2018 09:28:00, 1.691 27/02/2018 09:28:10, 1.690 27/02/2018 09:28:20, 1.691 27/02/2018 09:28:30, 1.689 27/02/2018 09:28:40, 1.691 27/02/2018 09:28:50, 1.693 27/02/2018 09:29:00, 1.694 27/02/2018 09:29:10, 1.692 27/02/2018 09:29:20, 1.694 27/02/2018 09:29:30, 1.689 27/02/2018 09:29:40, 1.691 27/02/2018 09:29:50, 1.689 27/02/2018 09:30:00, 1.689 27/02/2018 09:30:10, 1.691 27/02/2018 09:30:20, 1.693 27/02/2018 09:30:30, 1.695 27/02/2018 09:30:40, 1.692 27/02/2018 09:30:50, 1.690 27/02/2018 09:31:00, 1.690 27/02/2018 09:31:10, 1.687 27/02/2018 09:31:20, 1.686 27/02/2018 09:31:30, 1.686 27/02/2018 09:31:40, 1.688 27/02/2018 09:31:50, 1.688 27/02/2018 09:32:00, 1.690 27/02/2018 09:32:10, 1.694 27/02/2018 09:32:20, 1.693 27/02/2018 09:32:30, 1.691 27/02/2018 09:32:40, 1.690 27/02/2018 09:32:50, 1.689 27/02/2018 09:33:00, 1.687 27/02/2018 09:33:10, 1.690 27/02/2018 09:33:20, 1.689 27/02/2018 09:33:30, 1.690 27/02/2018 09:33:40, 1.690 27/02/2018 09:33:50, 1.690 27/02/2018 09:34:00, 1.690 27/02/2018 09:34:10, 1.689 27/02/2018 09:34:20, 1.688 27/02/2018 09:34:30, 1.690 27/02/2018 09:34:40, 1.687 27/02/2018 09:34:50, 1.687 27/02/2018 09:35:00, 1.690 27/02/2018 09:35:10, 1.685 27/02/2018 09:35:20, 1.690 27/02/2018 09:35:30, 1.687 27/02/2018 09:35:40, 1.688 27/02/2018 09:35:50, 1.689 27/02/2018 09:36:00, 1.688 27/02/2018 09:36:10, 1.689 27/02/2018 09:36:20, 1.691 27/02/2018 09:36:30, 1.692 27/02/2018 09:36:40, 1.689 27/02/2018 09:36:50, 1.690 27/02/2018 09:37:00, 1.688 27/02/2018 09:37:10, 1.681 27/02/2018 09:37:20, 1.679 27/02/2018 09:37:30, 1.678 27/02/2018 09:37:40, 1.677 27/02/2018 09:37:50, 1.678 27/02/2018 09:38:00, 1.675 27/02/2018 09:38:20, 1.678 27/02/2018 09:38:30, 1.678 27/02/2018 09:38:40, 1.681 27/02/2018 09:38:50, 1.677 27/02/2018 09:39:00, 1.676 27/02/2018 09:39:10, 1.676 27/02/2018 09:39:20, 1.672 27/02/2018 09:39:30, 1.671 27/02/2018 09:39:40, 1.670 27/02/2018 09:39:50, 1.670 27/02/2018 09:40:00, 1.668 27/02/2018 09:40:10, 1.669 27/02/2018 09:40:20, 1.667 27/02/2018 09:40:30, 1.665 27/02/2018 09:40:40, 1.662 27/02/2018 09:40:50, 1.661 27/02/2018 09:41:00, 1.660 27/02/2018 09:41:10, 1.660 27/02/2018 09:41:20, 1.659 27/02/2018 09:41:30, 1.657 27/02/2018 09:41:40, 1.656 27/02/2018 09:41:50, 1.654 27/02/2018 09:42:00, 1.650 27/02/2018 09:42:10, 1.649 27/02/2018 09:42:20, 1.645 27/02/2018 09:42:30, 1.642 27/02/2018 09:42:40, 1.639 27/02/2018 09:42:50, 1.636 27/02/2018 09:43:00, 1.634 27/02/2018 09:43:10, 1.637 27/02/2018 09:43:20, 1.633 27/02/2018 09:43:30, 1.631 27/02/2018 09:43:40, 1.631 27/02/2018 09:43:50, 1.625 27/02/2018 09:44:00, 1.626 27/02/2018 09:44:10, 1.623 27/02/2018 09:44:20, 1.622 27/02/2018 09:44:30, 1.622 27/02/2018 09:44:40, 1.622 27/02/2018 09:44:50, 1.622 27/02/2018 09:45:00, 1.623 27/02/2018 09:45:10, 1.621 27/02/2018 09:45:20, 1.620 27/02/2018 09:45:30, 1.619 27/02/2018 09:45:40, 1.618 27/02/2018 09:45:50, 1.619 27/02/2018 09:46:00, 1.620 27/02/2018 09:46:10, 1.620 27/02/2018 09:46:20, 1.623 27/02/2018 09:46:30, 1.621 27/02/2018 09:46:40, 1.620 27/02/2018 09:46:50, 1.620 27/02/2018 09:47:00, 1.619 27/02/2018 09:47:10, 1.616 27/02/2018 09:47:20, 1.613 27/02/2018 09:47:30, 1.615 27/02/2018 09:47:40, 1.613 27/02/2018 09:47:50, 1.614 27/02/2018 09:48:00, 1.611 27/02/2018 09:48:10, 1.612 27/02/2018 09:48:20, 1.612 27/02/2018 09:48:30, 1.609 27/02/2018 09:48:40, 1.610 27/02/2018 09:48:50, 1.610 27/02/2018 09:49:00, 1.610 27/02/2018 09:49:10, 1.610 27/02/2018 09:49:20, 1.611 27/02/2018 09:49:30, 1.611 27/02/2018 09:49:40, 1.611 27/02/2018 09:49:50, 1.610 27/02/2018 09:50:00, 1.608 27/02/2018 09:50:10, 1.606 27/02/2018 09:50:20, 1.606 27/02/2018 09:50:30, 1.605 27/02/2018 09:50:40, 1.604 27/02/2018 09:50:50, 1.604 27/02/2018 09:51:00, 1.604 27/02/2018 09:51:10, 1.605 27/02/2018 09:51:20, 1.604 27/02/2018 09:51:30, 1.600 27/02/2018 09:51:40, 1.601 27/02/2018 09:51:50, 1.602 27/02/2018 09:52:00, 1.600 27/02/2018 09:52:10, 1.602 27/02/2018 09:52:20, 1.603 27/02/2018 09:52:30, 1.603 27/02/2018 09:52:40, 1.604 27/02/2018 09:52:50, 1.602 27/02/2018 09:53:00, 1.598 27/02/2018 09:53:20, 1.596 27/02/2018 09:53:30, 1.596 27/02/2018 09:53:40, 1.596 27/02/2018 09:53:50, 1.592 27/02/2018 09:54:00, 1.595 27/02/2018 09:54:10, 1.595 27/02/2018 09:54:20, 1.596 27/02/2018 09:54:30, 1.597 27/02/2018 09:54:40, 1.595 27/02/2018 09:54:50, 1.595 27/02/2018 09:55:00, 1.596 27/02/2018 09:55:10, 1.597 27/02/2018 09:55:20, 1.596 27/02/2018 09:55:30, 1.599 27/02/2018 09:55:40, 1.598 27/02/2018 09:55:50, 1.601 27/02/2018 09:56:00, 1.602 27/02/2018 09:56:10, 1.601 27/02/2018 09:56:20, 1.605 27/02/2018 09:56:30, 1.603 27/02/2018 09:56:40, 1.605 27/02/2018 09:56:50, 1.607 27/02/2018 09:57:00, 1.606 27/02/2018 09:57:10, 1.608 27/02/2018 09:57:20, 1.607 27/02/2018 09:57:30, 1.608 27/02/2018 09:57:40, 1.609 27/02/2018 09:57:50, 1.608 27/02/2018 09:58:00, 1.606 27/02/2018 09:58:10, 1.605 27/02/2018 09:58:20, 1.606 27/02/2018 09:58:30, 1.604 27/02/2018 09:58:40, 1.605 27/02/2018 09:58:50, 1.607 27/02/2018 09:59:00, 1.606 27/02/2018 09:59:10, 1.607 27/02/2018 09:59:20, 1.607 27/02/2018 09:59:30, 1.605 27/02/2018 09:59:40, 1.603 27/02/2018 09:59:50, 1.602 27/02/2018 10:00:00, 1.600 27/02/2018 10:00:10, 1.601 27/02/2018 10:00:20, 1.600 27/02/2018 10:00:30, 1.597 27/02/2018 10:00:40, 1.592 27/02/2018 10:00:50, 1.590 27/02/2018 10:01:00, 1.587 27/02/2018 10:01:10, 1.582 27/02/2018 10:01:20, 1.581 27/02/2018 10:01:30, 1.579 27/02/2018 10:01:40, 1.578 27/02/2018 10:01:50, 1.577 27/02/2018 10:02:00, 1.575 27/02/2018 10:02:10, 1.576 27/02/2018 10:02:20, 1.573 27/02/2018 10:02:30, 1.572 27/02/2018 10:02:40, 1.570 27/02/2018 10:02:50, 1.567 27/02/2018 10:03:00, 1.568 27/02/2018 10:03:10, 1.567 27/02/2018 10:03:20, 1.567 27/02/2018 10:03:30, 1.566 27/02/2018 10:03:40, 1.566 27/02/2018 10:03:50, 1.564 27/02/2018 10:04:00, 1.564 27/02/2018 10:04:10, 1.562 27/02/2018 10:04:20, 1.560 27/02/2018 10:04:30, 1.562 27/02/2018 10:04:40, 1.561 27/02/2018 10:04:50, 1.561 27/02/2018 10:05:00, 1.560 27/02/2018 10:05:10, 1.561 27/02/2018 10:05:20, 1.560 27/02/2018 10:05:30, 1.558 27/02/2018 10:05:40, 1.556 27/02/2018 10:05:50, 1.555 27/02/2018 10:06:00, 1.555 27/02/2018 10:06:10, 1.553 27/02/2018 10:06:20, 1.554 27/02/2018 10:06:30, 1.553 27/02/2018 10:06:40, 1.551 27/02/2018 10:06:50, 1.548 27/02/2018 10:07:00, 1.545 27/02/2018 10:07:10, 1.542 27/02/2018 10:07:20, 1.540 27/02/2018 10:07:30, 1.538 27/02/2018 10:07:40, 1.538 27/02/2018 10:07:50, 1.539 27/02/2018 10:08:00, 1.539 27/02/2018 10:08:20, 1.538 27/02/2018 10:08:30, 1.537 27/02/2018 10:08:40, 1.532 27/02/2018 10:08:50, 1.528 27/02/2018 10:09:00, 1.525 27/02/2018 10:09:10, 1.523 27/02/2018 10:09:20, 1.522 27/02/2018 10:09:30, 1.525 27/02/2018 10:09:40, 1.526 27/02/2018 10:09:50, 1.527 27/02/2018 10:10:00, 1.525 27/02/2018 10:10:10, 1.524 27/02/2018 10:10:20, 1.521 27/02/2018 10:10:30, 1.517 27/02/2018 10:10:40, 1.516 27/02/2018 10:10:50, 1.517 27/02/2018 10:11:00, 1.516 27/02/2018 10:11:10, 1.518 27/02/2018 10:11:20, 1.518 27/02/2018 10:11:30, 1.518 27/02/2018 10:11:40, 1.516 27/02/2018 10:11:50, 1.513 27/02/2018 10:12:00, 1.509 27/02/2018 10:12:10, 1.507 27/02/2018 10:12:20, 1.505 27/02/2018 10:12:30, 1.508 27/02/2018 10:12:40, 1.509 27/02/2018 10:12:50, 1.513 27/02/2018 10:13:00, 1.516 27/02/2018 10:13:10, 1.511 27/02/2018 10:13:20, 1.512 27/02/2018 10:13:30, 1.508 27/02/2018 10:13:40, 1.506 27/02/2018 10:13:50, 1.504 27/02/2018 10:14:00, 1.505 27/02/2018 10:14:10, 1.505 27/02/2018 10:14:20, 1.508 27/02/2018 10:14:30, 1.511 27/02/2018 10:14:40, 1.509 27/02/2018 10:14:50, 1.510 27/02/2018 10:15:00, 1.507 27/02/2018 10:15:10, 1.502 27/02/2018 10:15:20, 1.503 27/02/2018 10:15:30, 1.499 27/02/2018 10:15:40, 1.504 27/02/2018 10:15:50, 1.507 27/02/2018 10:16:00, 1.509 27/02/2018 10:16:10, 1.512 27/02/2018 10:16:20, 1.512 27/02/2018 10:16:30, 1.512 27/02/2018 10:16:40, 1.509 27/02/2018 10:16:50, 1.506 27/02/2018 10:17:00, 1.506 27/02/2018 10:17:10, 1.506 27/02/2018 10:17:20, 1.506 27/02/2018 10:17:30, 1.509 27/02/2018 10:17:40, 1.511 27/02/2018 10:17:50, 1.510 27/02/2018 10:18:00, 1.510 27/02/2018 10:18:10, 1.506 27/02/2018 10:18:20, 1.504 27/02/2018 10:18:30, 1.504 27/02/2018 10:18:40, 1.502 27/02/2018 10:18:50, 1.507 27/02/2018 10:19:00, 1.509 27/02/2018 10:19:10, 1.511 27/02/2018 10:19:20, 1.512 27/02/2018 10:19:30, 1.506 27/02/2018 10:19:40, 1.503 27/02/2018 10:19:50, 1.498 27/02/2018 10:20:00, 1.497 27/02/2018 10:20:10, 1.493 27/02/2018 10:20:20, 1.494 27/02/2018 10:20:30, 1.496 27/02/2018 10:20:40, 1.495 27/02/2018 10:20:50, 1.498 27/02/2018 10:21:00, 1.497 27/02/2018 10:21:10, 1.499 27/02/2018 10:21:20, 1.495 27/02/2018 10:21:30, 1.495 27/02/2018 10:21:40, 1.494 27/02/2018 10:21:50, 1.492 27/02/2018 10:22:00, 1.493 27/02/2018 10:22:10, 1.492 27/02/2018 10:22:20, 1.495 27/02/2018 10:22:30, 1.494 27/02/2018 10:22:40, 1.493 27/02/2018 10:22:50, 1.490 27/02/2018 10:23:00, 1.488 27/02/2018 10:23:20, 1.484 27/02/2018 10:23:30, 1.482 27/02/2018 10:23:40, 1.485 27/02/2018 10:23:50, 1.488 27/02/2018 10:24:00, 1.487 27/02/2018 10:24:10, 1.489 27/02/2018 10:24:20, 1.489 27/02/2018 10:24:30, 1.484 27/02/2018 10:24:40, 1.485 27/02/2018 10:24:50, 1.480 27/02/2018 10:25:00, 1.479 27/02/2018 10:25:10, 1.479 27/02/2018 10:25:20, 1.478 27/02/2018 10:25:30, 1.478 27/02/2018 10:25:40, 1.472 27/02/2018 10:25:50, 1.471 27/02/2018 10:26:00, 1.470 27/02/2018 10:26:10, 1.466 27/02/2018 10:26:20, 1.465 27/02/2018 10:26:30, 1.464 27/02/2018 10:26:40, 1.462 27/02/2018 10:26:50, 1.463 27/02/2018 10:27:00, 1.464 27/02/2018 10:27:10, 1.463 27/02/2018 10:27:20, 1.461 27/02/2018 10:27:30, 1.460 27/02/2018 10:27:40, 1.458 27/02/2018 10:27:50, 1.456 27/02/2018 10:28:00, 1.454 27/02/2018 10:28:10, 1.451 27/02/2018 10:28:20, 1.453 27/02/2018 10:28:30, 1.449 27/02/2018 10:28:40, 1.449 27/02/2018 10:28:50, 1.449 27/02/2018 10:29:00, 1.443 27/02/2018 10:29:10, 1.444 27/02/2018 10:29:20, 1.439 27/02/2018 10:29:30, 1.439 27/02/2018 10:29:40, 1.437 27/02/2018 10:29:50, 1.437 27/02/2018 10:30:00, 1.438 27/02/2018 10:30:10, 1.437 27/02/2018 10:30:20, 1.438 27/02/2018 10:30:30, 1.435 27/02/2018 10:30:40, 1.436 27/02/2018 10:30:50, 1.430 27/02/2018 10:31:00, 1.427 27/02/2018 10:31:10, 1.427 27/02/2018 10:31:20, 1.424 27/02/2018 10:31:30, 1.423 27/02/2018 10:31:40, 1.420 27/02/2018 10:31:50, 1.422 27/02/2018 10:32:00, 1.420 27/02/2018 10:32:10, 1.417 27/02/2018 10:32:20, 1.417 27/02/2018 10:32:30, 1.414 27/02/2018 10:32:40, 1.415 27/02/2018 10:32:50, 1.413 27/02/2018 10:33:00, 1.415 27/02/2018 10:33:10, 1.415 27/02/2018 10:33:20, 1.415 27/02/2018 10:33:30, 1.416 27/02/2018 10:33:40, 1.414 27/02/2018 10:33:50, 1.412 27/02/2018 10:34:00, 1.412 27/02/2018 10:34:10, 1.410 27/02/2018 10:34:20, 1.410 27/02/2018 10:34:30, 1.409 27/02/2018 10:34:40, 1.410 27/02/2018 10:34:50, 1.409 27/02/2018 10:35:00, 1.410 27/02/2018 10:35:10, 1.407 27/02/2018 10:35:20, 1.408 27/02/2018 10:35:30, 1.406 27/02/2018 10:35:40, 1.402 27/02/2018 10:35:50, 1.402 27/02/2018 10:36:00, 1.399 27/02/2018 10:36:10, 1.401 27/02/2018 10:36:20, 1.399 27/02/2018 10:36:30, 1.401 27/02/2018 10:36:40, 1.399 27/02/2018 10:36:50, 1.400 27/02/2018 10:37:00, 1.397 27/02/2018 10:37:10, 1.394 27/02/2018 10:37:20, 1.393 27/02/2018 10:37:30, 1.390 27/02/2018 10:37:40, 1.388 27/02/2018 10:37:50, 1.388 27/02/2018 10:38:00, 1.389 27/02/2018 10:38:10, 1.386 27/02/2018 10:38:20, 1.388 27/02/2018 10:38:30, 1.386 27/02/2018 10:38:40, 1.381 27/02/2018 10:38:50, 1.381 27/02/2018 10:39:00, 1.380 27/02/2018 10:39:10, 1.379 27/02/2018 10:39:20, 1.379 27/02/2018 10:39:30, 1.380 27/02/2018 10:39:40, 1.377 27/02/2018 10:39:50, 1.379 27/02/2018 10:40:00, 1.375 27/02/2018 10:40:10, 1.375 27/02/2018 10:40:20, 1.372 27/02/2018 10:40:30, 1.371 27/02/2018 10:40:40, 1.372 27/02/2018 10:40:50, 1.370 27/02/2018 10:41:00, 1.372 27/02/2018 10:41:10, 1.371 27/02/2018 10:41:20, 1.373 27/02/2018 10:41:30, 1.372 27/02/2018 10:41:40, 1.371 27/02/2018 10:41:50, 1.371 27/02/2018 10:42:00, 1.369 27/02/2018 10:42:10, 1.371 27/02/2018 10:42:20, 1.367 27/02/2018 10:42:30, 1.367 27/02/2018 10:42:40, 1.368 27/02/2018 10:42:50, 1.369 27/02/2018 10:43:00, 1.369 27/02/2018 10:43:10, 1.368 27/02/2018 10:43:20, 1.369 27/02/2018 10:43:30, 1.367 27/02/2018 10:43:40, 1.366 27/02/2018 10:43:50, 1.365 27/02/2018 10:44:00, 1.366 27/02/2018 10:44:10, 1.365 27/02/2018 10:44:20, 1.367 27/02/2018 10:44:30, 1.366 27/02/2018 10:44:40, 1.367 27/02/2018 10:44:50, 1.364 27/02/2018 10:45:00, 1.363 27/02/2018 10:45:10, 1.361 27/02/2018 10:45:20, 1.360 27/02/2018 10:45:30, 1.360 27/02/2018 10:45:40, 1.356 27/02/2018 10:45:50, 1.359 27/02/2018 10:46:00, 1.356 27/02/2018 10:46:10, 1.355 27/02/2018 10:46:20, 1.352 27/02/2018 10:46:30, 1.351 27/02/2018 10:46:40, 1.349 27/02/2018 10:46:50, 1.346 27/02/2018 10:47:00, 1.348 27/02/2018 10:47:10, 1.344 27/02/2018 10:47:20, 1.345 27/02/2018 10:47:30, 1.345 27/02/2018 10:47:40, 1.346 27/02/2018 10:47:50, 1.345 27/02/2018 10:48:00, 1.342 27/02/2018 10:48:10, 1.339 27/02/2018 10:48:20, 1.339 27/02/2018 10:48:30, 1.335 27/02/2018 10:48:40, 1.335 27/02/2018 10:48:50, 1.335 27/02/2018 10:49:00, 1.333 27/02/2018 10:49:10, 1.334 27/02/2018 10:49:20, 1.332 27/02/2018 10:49:30, 1.334 27/02/2018 10:49:40, 1.332 27/02/2018 10:49:50, 1.329 27/02/2018 10:50:00, 1.331 27/02/2018 10:50:10, 1.330 27/02/2018 10:50:20, 1.327 27/02/2018 10:50:30, 1.330 27/02/2018 10:50:40, 1.328 27/02/2018 10:50:50, 1.328 27/02/2018 10:51:00, 1.326 27/02/2018 10:51:10, 1.325 27/02/2018 10:51:20, 1.323 27/02/2018 10:51:30, 1.321 27/02/2018 10:51:40, 1.322 27/02/2018 10:51:50, 1.322 27/02/2018 10:52:00, 1.320 27/02/2018 10:52:10, 1.321 27/02/2018 10:52:20, 1.319 27/02/2018 10:52:30, 1.318 27/02/2018 10:52:40, 1.317 27/02/2018 10:52:50, 1.314 27/02/2018 10:53:00, 1.316 27/02/2018 10:53:10, 1.311 27/02/2018 10:53:20, 1.313 27/02/2018 10:53:30, 1.310 27/02/2018 10:53:40, 1.309 27/02/2018 10:53:50, 1.309 27/02/2018 10:54:00, 1.304 27/02/2018 10:54:10, 1.305 27/02/2018 10:54:20, 1.302 27/02/2018 10:54:30, 1.300 27/02/2018 10:54:40, 1.299 27/02/2018 10:54:50, 1.300 27/02/2018 10:55:00, 1.299 27/02/2018 10:55:10, 1.298 27/02/2018 10:55:20, 1.294 27/02/2018 10:55:30, 1.291 27/02/2018 10:55:40, 1.293 27/02/2018 10:55:50, 1.287 27/02/2018 10:56:00, 1.287 27/02/2018 10:56:10, 1.287 27/02/2018 10:56:20, 1.284 27/02/2018 10:56:30, 1.287 27/02/2018 10:56:40, 1.282 27/02/2018 10:56:50, 1.284 27/02/2018 10:57:00, 1.281 27/02/2018 10:57:10, 1.278 27/02/2018 10:57:20, 1.280 27/02/2018 10:57:30, 1.278 27/02/2018 10:57:40, 1.279 27/02/2018 10:57:50, 1.279 27/02/2018 10:58:00, 1.279 27/02/2018 10:58:10, 1.278 27/02/2018 10:58:20, 1.276 27/02/2018 10:58:30, 1.271 27/02/2018 10:58:40, 1.273 27/02/2018 10:58:50, 1.271 27/02/2018 10:59:00, 1.270 27/02/2018 10:59:10, 1.273 27/02/2018 10:59:20, 1.274 27/02/2018 10:59:30, 1.276 27/02/2018 10:59:40, 1.275 27/02/2018 10:59:50, 1.274 27/02/2018 11:00:00, 1.277 27/02/2018 11:00:10, 1.273 27/02/2018 11:00:20, 1.272 27/02/2018 11:00:30, 1.268 27/02/2018 11:00:40, 1.272 27/02/2018 11:00:50, 1.267 27/02/2018 11:01:00, 1.271 27/02/2018 11:01:10, 1.269 27/02/2018 11:01:20, 1.269 27/02/2018 11:01:30, 1.269 27/02/2018 11:01:40, 1.269 27/02/2018 11:01:50, 1.269 27/02/2018 11:02:00, 1.265 27/02/2018 11:02:10, 1.271 27/02/2018 11:02:20, 1.266 27/02/2018 11:02:30, 1.270 27/02/2018 11:02:40, 1.268 27/02/2018 11:02:50, 1.267 27/02/2018 11:03:00, 1.267 27/02/2018 11:03:10, 1.266 27/02/2018 11:03:20, 1.267 27/02/2018 11:03:30, 1.263 27/02/2018 11:03:40, 1.264 27/02/2018 11:03:50, 1.264 27/02/2018 11:04:00, 1.262 27/02/2018 11:04:10, 1.260 27/02/2018 11:04:20, 1.260 27/02/2018 11:04:30, 1.261 27/02/2018 11:04:40, 1.258 27/02/2018 11:04:50, 1.261 27/02/2018 11:05:00, 1.258 27/02/2018 11:05:10, 1.261 27/02/2018 11:05:20, 1.257 27/02/2018 11:05:30, 1.259 27/02/2018 11:05:40, 1.256 27/02/2018 11:05:50, 1.256 27/02/2018 11:06:00, 1.259 27/02/2018 11:06:10, 1.255 27/02/2018 11:06:20, 1.254 27/02/2018 11:06:30, 1.251 27/02/2018 11:06:40, 1.250 27/02/2018 11:06:50, 1.248 27/02/2018 11:07:00, 1.248 27/02/2018 11:07:10, 1.246 27/02/2018 11:07:20, 1.248 27/02/2018 11:07:30, 1.245 27/02/2018 11:07:40, 1.249 27/02/2018 11:07:50, 1.249 27/02/2018 11:08:00, 1.244 27/02/2018 11:08:10, 1.248 27/02/2018 11:08:20, 1.245 27/02/2018 11:08:30, 1.249 27/02/2018 11:08:40, 1.245 27/02/2018 11:08:50, 1.248 27/02/2018 11:09:00, 1.248 27/02/2018 11:09:10, 1.245 27/02/2018 11:09:20, 1.244 27/02/2018 11:09:30, 1.241 27/02/2018 11:09:40, 1.240 27/02/2018 11:09:50, 1.240 27/02/2018 11:10:00, 1.238 27/02/2018 11:10:10, 1.241 27/02/2018 11:10:20, 1.241 27/02/2018 11:10:30, 1.239 27/02/2018 11:10:40, 1.240 27/02/2018 11:10:50, 1.235 27/02/2018 11:11:00, 1.235 27/02/2018 11:11:10, 1.231 27/02/2018 11:11:20, 1.229 27/02/2018 11:11:30, 1.231 27/02/2018 11:11:40, 1.228 27/02/2018 11:11:50, 1.227 27/02/2018 11:12:00, 1.224 27/02/2018 11:12:10, 1.219 27/02/2018 11:12:20, 1.214 27/02/2018 11:12:30, 1.206 27/02/2018 11:12:40, 1.205 27/02/2018 11:12:50, 1.203 27/02/2018 11:13:00, 1.202 27/02/2018 11:13:10, 1.200 27/02/2018 11:13:20, 1.200 27/02/2018 11:13:30, 1.196 27/02/2018 11:13:40, 1.192 27/02/2018 11:13:50, 1.189 27/02/2018 11:14:00, 1.184 27/02/2018 11:14:10, 1.182 27/02/2018 11:14:20, 1.177 27/02/2018 11:14:30, 1.177 27/02/2018 11:14:40, 1.174 27/02/2018 11:14:50, 1.169 27/02/2018 11:15:00, 1.169 27/02/2018 11:15:10, 1.166 27/02/2018 11:15:20, 1.162 27/02/2018 11:15:30, 1.162 27/02/2018 11:15:40, 1.159 27/02/2018 11:15:50, 1.159 27/02/2018 11:16:00, 1.155 27/02/2018 11:16:10, 1.154 27/02/2018 11:16:20, 1.150 27/02/2018 11:16:30, 1.149 27/02/2018 11:16:40, 1.147 27/02/2018 11:16:50, 1.145 27/02/2018 11:17:00, 1.145 27/02/2018 11:17:10, 1.144 27/02/2018 11:17:20, 1.142 27/02/2018 11:17:30, 1.142 27/02/2018 11:17:40, 1.141 27/02/2018 11:17:50, 1.139 27/02/2018 11:18:00, 1.138 27/02/2018 11:18:10, 1.136 27/02/2018 11:18:20, 1.134 27/02/2018 11:18:30, 1.136 27/02/2018 11:18:40, 1.133 27/02/2018 11:18:50, 1.137 27/02/2018 11:19:00, 1.134 27/02/2018 11:19:10, 1.135 27/02/2018 11:19:20, 1.135 27/02/2018 11:19:30, 1.133 27/02/2018 11:19:40, 1.134 27/02/2018 11:19:50, 1.135 27/02/2018 11:20:00, 1.132 27/02/2018 11:20:10, 1.133 27/02/2018 11:20:20, 1.130 27/02/2018 11:20:30, 1.131 27/02/2018 11:20:40, 1.128 27/02/2018 11:20:50, 1.128 27/02/2018 11:21:00, 1.123 27/02/2018 11:21:10, 1.124 27/02/2018 11:21:20, 1.121 27/02/2018 11:21:30, 1.119 27/02/2018 11:21:40, 1.118 27/02/2018 11:21:50, 1.119 27/02/2018 11:22:00, 1.117 27/02/2018 11:22:10, 1.117 27/02/2018 11:22:20, 1.115 27/02/2018 11:22:30, 1.114 27/02/2018 11:22:40, 1.110 27/02/2018 11:22:50, 1.107 27/02/2018 11:23:00, 1.104 27/02/2018 11:23:10, 1.105 27/02/2018 11:23:20, 1.100 27/02/2018 11:23:30, 1.101 27/02/2018 11:23:40, 1.103 27/02/2018 11:23:50, 1.099 27/02/2018 11:24:00, 1.095 27/02/2018 11:24:10, 1.092 27/02/2018 11:24:20, 1.089 27/02/2018 11:24:30, 1.085 27/02/2018 11:24:40, 1.088 27/02/2018 11:24:50, 1.087 27/02/2018 11:25:00, 1.087 27/02/2018 11:25:10, 1.090 27/02/2018 11:25:20, 1.088 27/02/2018 11:25:30, 1.089 27/02/2018 11:25:40, 1.086 27/02/2018 11:25:50, 1.086 27/02/2018 11:26:00, 1.083 27/02/2018 11:26:10, 1.086 27/02/2018 11:26:20, 1.082 27/02/2018 11:26:30, 1.090 27/02/2018 11:26:40, 1.090 27/02/2018 11:26:50, 1.096 27/02/2018 11:27:00, 1.092 27/02/2018 11:27:10, 1.098 27/02/2018 11:27:20, 1.095 27/02/2018 11:27:30, 1.098 27/02/2018 11:27:40, 1.096 27/02/2018 11:27:50, 1.100 27/02/2018 11:28:00, 1.102 27/02/2018 11:28:10, 1.106 27/02/2018 11:28:20, 1.108 27/02/2018 11:28:30, 1.111 27/02/2018 11:28:40, 1.109 27/02/2018 11:28:50, 1.112 27/02/2018 11:29:00, 1.107 27/02/2018 11:29:10, 1.112 27/02/2018 11:29:20, 1.110 27/02/2018 11:29:30, 1.112 27/02/2018 11:29:40, 1.112 27/02/2018 11:29:50, 1.119 27/02/2018 11:30:00, 1.115 27/02/2018 11:30:10, 1.119 27/02/2018 11:30:20, 1.119 27/02/2018 11:30:30, 1.114 27/02/2018 11:30:40, 1.112 27/02/2018 11:30:50, 1.112 27/02/2018 11:31:00, 1.108 27/02/2018 11:31:10, 1.110 27/02/2018 11:31:20, 1.108 27/02/2018 11:31:30, 1.106 27/02/2018 11:31:40, 1.107 27/02/2018 11:31:50, 1.105 27/02/2018 11:32:00, 1.103 27/02/2018 11:32:10, 1.099 27/02/2018 11:32:20, 1.098 27/02/2018 11:32:30, 1.096 27/02/2018 11:32:40, 1.093 27/02/2018 11:32:50, 1.094 27/02/2018 11:33:00, 1.092 27/02/2018 11:33:10, 1.091 27/02/2018 11:33:20, 1.093 27/02/2018 11:33:30, 1.089 27/02/2018 11:33:40, 1.087 27/02/2018 11:33:50, 1.084 27/02/2018 11:34:00, 1.082 27/02/2018 11:34:10, 1.077 27/02/2018 11:34:20, 1.078 27/02/2018 11:34:30, 1.075 27/02/2018 11:34:40, 1.073 27/02/2018 11:34:50, 1.075 27/02/2018 11:35:00, 1.075 27/02/2018 11:35:10, 1.072 27/02/2018 11:35:20, 1.071 27/02/2018 11:35:30, 1.070 27/02/2018 11:35:40, 1.068 27/02/2018 11:35:50, 1.066 27/02/2018 11:36:00, 1.067 27/02/2018 11:36:10, 1.066 27/02/2018 11:36:20, 1.063 27/02/2018 11:36:30, 1.065 27/02/2018 11:36:40, 1.064 27/02/2018 11:36:50, 1.063 27/02/2018 11:37:00, 1.060 27/02/2018 11:37:10, 1.059 27/02/2018 11:37:20, 1.055 27/02/2018 11:37:30, 1.056 27/02/2018 11:37:40, 1.055 27/02/2018 11:37:50, 1.058 27/02/2018 11:38:00, 1.056 27/02/2018 11:38:10, 1.058 27/02/2018 11:38:20, 1.058 27/02/2018 11:38:30, 1.056 27/02/2018 11:38:40, 1.054 27/02/2018 11:38:50, 1.052 27/02/2018 11:39:00, 1.049 27/02/2018 11:39:10, 1.048 27/02/2018 11:39:20, 1.047 27/02/2018 11:39:30, 1.046 27/02/2018 11:39:40, 1.046 27/02/2018 11:39:50, 1.046 27/02/2018 11:40:00, 1.044 27/02/2018 11:40:10, 1.042 27/02/2018 11:40:20, 1.042 27/02/2018 11:40:30, 1.035 27/02/2018 11:40:40, 1.036 27/02/2018 11:40:50, 1.034 27/02/2018 11:41:00, 1.033 27/02/2018 11:41:10, 1.029 27/02/2018 11:41:20, 1.035 27/02/2018 11:41:30, 1.031 27/02/2018 11:41:40, 1.030 27/02/2018 11:41:50, 1.028 27/02/2018 11:42:00, 1.022 27/02/2018 11:42:10, 1.020 27/02/2018 11:42:20, 1.016 27/02/2018 11:42:30, 1.016 27/02/2018 11:42:40, 1.016 27/02/2018 11:42:50, 1.018 27/02/2018 11:43:00, 1.016 27/02/2018 11:43:10, 1.019 27/02/2018 11:43:20, 1.019 27/02/2018 11:43:30, 1.017 27/02/2018 11:43:40, 1.017 27/02/2018 11:43:50, 1.014 27/02/2018 11:44:00, 1.014 27/02/2018 11:44:10, 1.014 27/02/2018 11:44:20, 1.014 27/02/2018 11:44:30, 1.012 27/02/2018 11:44:40, 1.017 27/02/2018 11:44:50, 1.014 27/02/2018 11:45:00, 1.018 27/02/2018 11:45:10, 1.016 27/02/2018 11:45:20, 1.016 27/02/2018 11:45:30, 1.014 27/02/2018 11:45:40, 1.017 27/02/2018 11:45:50, 1.013 27/02/2018 11:46:00, 1.018 27/02/2018 11:46:10, 1.017 27/02/2018 11:46:20, 1.020 27/02/2018 11:46:30, 1.019 27/02/2018 11:46:40, 1.020 27/02/2018 11:46:50, 1.018 27/02/2018 11:47:00, 1.019 27/02/2018 11:47:10, 1.016 27/02/2018 11:47:20, 1.015 27/02/2018 11:47:30, 1.012 27/02/2018 11:47:40, 1.012 27/02/2018 11:47:50, 1.015 27/02/2018 11:48:00, 1.014 27/02/2018 11:48:10, 1.015 27/02/2018 11:48:20, 1.014 27/02/2018 11:48:30, 1.016 27/02/2018 11:48:40, 1.009 27/02/2018 11:48:50, 1.015 27/02/2018 11:49:00, 1.009 27/02/2018 11:49:10, 1.012 27/02/2018 11:49:20, 1.011 27/02/2018 11:49:30, 1.013 27/02/2018 11:49:40, 1.013 27/02/2018 11:49:50, 1.014 27/02/2018 11:50:00, 1.013 27/02/2018 11:50:10, 1.013 27/02/2018 11:50:20, 1.012 27/02/2018 11:50:30, 1.010 27/02/2018 11:50:40, 1.010 27/02/2018 11:50:50, 1.010 27/02/2018 11:51:00, 1.011 27/02/2018 11:51:10, 1.012 27/02/2018 11:51:20, 1.014 27/02/2018 11:51:30, 1.012 27/02/2018 11:51:40, 1.014 27/02/2018 11:51:50, 1.013 27/02/2018 11:52:00, 1.011 27/02/2018 11:52:10, 1.011 27/02/2018 11:52:20, 1.009 27/02/2018 11:52:30, 1.011 27/02/2018 11:52:40, 1.010 27/02/2018 11:52:50, 1.013 27/02/2018 11:53:00, 1.012 27/02/2018 11:53:10, 1.013 27/02/2018 11:53:20, 1.012 27/02/2018 11:53:30, 1.012 27/02/2018 11:53:40, 1.006 27/02/2018 11:53:50, 1.005 27/02/2018 11:54:00, 1.005 27/02/2018 11:54:10, 1.004 27/02/2018 11:54:20, 1.004 27/02/2018 11:54:30, 1.008 27/02/2018 11:54:40, 1.003 27/02/2018 11:54:50, 1.005 27/02/2018 11:55:00, 1.003 27/02/2018 11:55:10, 1.002 27/02/2018 11:55:20, 0.999 27/02/2018 11:55:30, 0.998 27/02/2018 11:55:40, 0.994 27/02/2018 11:55:50, 0.993 27/02/2018 11:56:00, 0.991 27/02/2018 11:56:10, 0.991 27/02/2018 11:56:20, 0.987 27/02/2018 11:56:30, 0.990 27/02/2018 11:56:40, 0.986 27/02/2018 11:56:50, 0.983 27/02/2018 11:57:00, 0.982 27/02/2018 11:57:10, 0.977 27/02/2018 11:57:20, 0.974 27/02/2018 11:57:30, 0.972 27/02/2018 11:57:40, 0.970 27/02/2018 11:57:50, 0.968 27/02/2018 11:58:00, 0.970 27/02/2018 11:58:10, 0.968 27/02/2018 11:58:20, 0.961 27/02/2018 11:58:30, 0.962 27/02/2018 11:58:40, 0.957 27/02/2018 11:58:50, 0.953 27/02/2018 11:59:00, 0.954 27/02/2018 11:59:10, 0.947 27/02/2018 11:59:20, 0.949 27/02/2018 11:59:30, 0.949 27/02/2018 11:59:40, 0.946 27/02/2018 11:59:50, 0.947 27/02/2018 12:00:00, 0.946 27/02/2018 12:00:10, 0.942 27/02/2018 12:00:20, 0.944 27/02/2018 12:00:30, 0.940 27/02/2018 12:00:40, 0.940 27/02/2018 12:00:50, 0.939 27/02/2018 12:01:00, 0.938 27/02/2018 12:01:10, 0.937 27/02/2018 12:01:20, 0.936 27/02/2018 12:01:30, 0.936 27/02/2018 12:01:40, 0.936 27/02/2018 12:01:50, 0.934 27/02/2018 12:02:00, 0.935 27/02/2018 12:02:10, 0.934 27/02/2018 12:02:20, 0.936 27/02/2018 12:02:30, 0.934 27/02/2018 12:02:40, 0.932 27/02/2018 12:02:50, 0.937 27/02/2018 12:03:00, 0.930 27/02/2018 12:03:10, 0.935 27/02/2018 12:03:20, 0.930 27/02/2018 12:03:30, 0.930 27/02/2018 12:03:40, 0.929 27/02/2018 12:03:50, 0.929 27/02/2018 12:04:00, 0.927 27/02/2018 12:04:10, 0.927 27/02/2018 12:04:20, 0.926 27/02/2018 12:04:30, 0.923 27/02/2018 12:04:40, 0.926 27/02/2018 12:04:50, 0.925 27/02/2018 12:05:00, 0.925 27/02/2018 12:05:10, 0.928 27/02/2018 12:05:20, 0.926 27/02/2018 12:05:30, 0.926 27/02/2018 12:05:40, 0.923 27/02/2018 12:05:50, 0.921 27/02/2018 12:06:00, 0.919 27/02/2018 12:06:10, 0.918 27/02/2018 12:06:20, 0.917 27/02/2018 12:06:30, 0.918 27/02/2018 12:06:40, 0.918 27/02/2018 12:06:50, 0.916 27/02/2018 12:07:00, 0.916 27/02/2018 12:07:10, 0.913 27/02/2018 12:07:20, 0.915 27/02/2018 12:07:30, 0.909 27/02/2018 12:07:40, 0.913 27/02/2018 12:07:50, 0.908