# Search result for buoy Id = 1600 # ID=1600 # name=Turkey - Bodrum # latitude=37.0289993286133 # longitude=27.4200000762939 # mult x=1 # mult y=1 # offset x=0 # offset y=0 # MovAvg=-1 # Harmonics=HARMONICS_WE:0,1.62242570162341,0|0.128766334283776,-5.16179261820134E-06,-4.79778078708244E-05|0.128857194376164,-7.75885533465126E-05,9.73566312262735E-05|0.129381266016223,-6.9052356846435E-06,3.79177887702526E-05|0.147068369304709,9.11897815211642E-05,7.24855118020257E-05|0.168413975812495,0.000127677491581879,2.35575737500475E-05|0.168569435980517,-0.000389068464613647,-0.000138800095095746|0.170357083547568,-8.18898291804979E-05,-2.2746519189701E-05|0.170516143636361,-0.000142263509151425,0.000239678818859188|0.172508349331654,1.60969788484897E-05,-4.00533050348393E-05|0.174695758496972,0.000119356911528766,8.76836859535081E-05|0.199890544415426,0.000195088430176358,6.33579325582332E-06|0.205453337753506,-0.000266342227366896,4.42229829612E-05|0.249658233357344,0.000174870813883278,4.84863881273634E-06|0.249999992,-0.000256929749216638,0.000220714709100667|0.253952177489379,-0.000220508311479978,-0.00023648075405715|0.254305803118864,-0.000483764965462085,0.000202981886499787|0.25631444055176,-0.000184534957640166,9.73944895005275E-05|0.256674704014076,-0.000127768508387453,7.5693455217143E-05|0.258762532032447,9.16196411820851E-05,7.28463227116148E-05|0.261215591287424,0.000143096384312587,0.000436916741502986|0.333029389398687,0.000601999161189507,-0.000238708947303515|0.340714167095135,1.08963081167421E-05,0.000183685253034067|0.341351021629882,8.38794357956423E-05,0.000220125448561848|0.34501669723487,-0.000785831317364098,0.000499529129592666|0.349429284557433,9.20791291125356E-05,4.4411930842329E-06|0.489771751709733,-0.000859259866761616,-0.000503037602710493|0.491088802767104,-0.00016020366021789,2.41848674861788E-06|0.498634767923513,-0.000990713621560582,0.00809741802084361|0.499316511591742,-0.000877825442419478,0.000233036426302422|0.499999984,0.00706744021371114,-0.0239005532601508|0.507984165946608,-0.000574938077464503,0.00162916194405732|0.509240592196617,0.000744659654646875,-0.000279886831388685|0.51606260547855,0.000163613568358506,-0.000357155744574084|0.516792827371988,-0.000418739327056211,-0.000124001150509998|0.517525060850908,-0.0299553987413876,-0.0234379721033457|0.518259333570738,0.00169657541737931,-0.000594886147658985|0.526083541864433,-0.000473667270409389,-0.00161675702715812|0.527431160919067,-0.00439260660094635,0.00437143186567658|0.536323226339296,-0.00086812161328297,1.74952308957132E-07|0.537723941372983,0.000846521264361601,0.000386896196789752|0.546969491030712,-0.000162833342684671,-0.00024373817208716|0.548426385474333,-9.0336854881494E-05,0.000600888628610012|0.899093169594225,0.000213229469835953,-0.000857794913553771|0.92941980084125,-0.00116744486006272,0.000465758774377762|0.934174122926896,0.000658509129892678,-0.000228985403710112|0.962436511046921,0.000683835455782022,0.00131753751173286|0.966956557148237,0.000475817227984056,0.000677918401056435|0.991853148349387,0.000741600625055996,0.00149918945119384|0.994554139787846,0.000808146432016272,0.00165012596148763|0.997269547781583,0.014710057322147,-0.0144258428283721|0.999999872000017,-0.000693569302584004,0.00229280945865585|1.00274540461034,0.00697775990090005,-0.00336061893279306|1.00550583624144,0.00148144897579785,0.00119682509841459|1.02954467892393,4.52314882427737E-05,0.000427710689356526|1.03471863450781,-0.00207708365253668,-0.000111766575978894|1.04061468326798,-5.37399361834977E-07,-0.000326951109196731|1.06950552105274,0.000212210199044315,-0.000652127741073917|1.07580588726596,-0.00866645980645971,-0.00908520495437717|1.11346057230323,-0.000162036477178353,-5.94094527518489E-05|1.11951481625018,-0.000153006269965194,-0.000246839179629896|1.16034950581132,0.000740844332878516,-0.000395517304858322|1.16692589225208,-0.000694110258317807,0.000938275407828557|1.21136109404707,6.14246364577594E-06,5.21424227297946E-05|13.6607901226149,0.00351901952218006,0.00550303603598104|14.7652926794033,0.00154305015426936,0.00627235790532989|27.5545491899403,-0.0120007666601233,0.00448129330665959|31.8119339543532,0.00552566097392024,-0.011688265395925|182.621183765123,0.0624867018253377,0.00355168243208054|365.259977441544,0.0169512451565362,0.00598144443308435| # label=Height (m) # url=http://www.ioc-sealevelmonitoring.org/service.php?query=data&format=xml&code=bodr # lastData = 09 May 2024 15:00:00 (OK, 91 min ago) # Request date (UTC)=09 May 2024 16:31:35 # Time(UTC), Wat Level (m) 08/05/2024 16:32:00, 1.690 08/05/2024 16:32:30, 1.691 08/05/2024 16:33:00, 1.691 08/05/2024 16:33:30, 1.691 08/05/2024 16:34:00, 1.691 08/05/2024 16:34:30, 1.690 08/05/2024 16:35:00, 1.690 08/05/2024 16:35:30, 1.689 08/05/2024 16:36:00, 1.689 08/05/2024 16:36:30, 1.689 08/05/2024 16:37:00, 1.688 08/05/2024 16:37:30, 1.687 08/05/2024 16:38:00, 1.686 08/05/2024 16:38:30, 1.686 08/05/2024 16:39:00, 1.685 08/05/2024 16:39:30, 1.684 08/05/2024 16:40:00, 1.684 08/05/2024 16:40:30, 1.683 08/05/2024 16:41:00, 1.683 08/05/2024 16:41:30, 1.682 08/05/2024 16:42:00, 1.682 08/05/2024 16:42:30, 1.682 08/05/2024 16:43:00, 1.682 08/05/2024 16:43:30, 1.682 08/05/2024 16:44:00, 1.682 08/05/2024 16:44:30, 1.682 08/05/2024 16:45:00, 1.683 08/05/2024 16:45:30, 1.683 08/05/2024 16:46:00, 1.684 08/05/2024 16:46:30, 1.684 08/05/2024 16:47:00, 1.685 08/05/2024 16:47:30, 1.685 08/05/2024 16:48:00, 1.686 08/05/2024 16:48:30, 1.687 08/05/2024 16:49:00, 1.687 08/05/2024 16:49:30, 1.688 08/05/2024 16:50:00, 1.689 08/05/2024 16:50:30, 1.689 08/05/2024 16:51:00, 1.690 08/05/2024 16:51:30, 1.691 08/05/2024 16:52:00, 1.691 08/05/2024 16:52:30, 1.692 08/05/2024 16:53:00, 1.692 08/05/2024 16:53:30, 1.693 08/05/2024 16:54:00, 1.693 08/05/2024 16:54:30, 1.694 08/05/2024 16:55:00, 1.694 08/05/2024 16:55:30, 1.694 08/05/2024 16:56:00, 1.695 08/05/2024 16:56:30, 1.695 08/05/2024 16:57:00, 1.696 08/05/2024 16:57:30, 1.696 08/05/2024 16:58:00, 1.696 08/05/2024 16:58:30, 1.696 08/05/2024 16:59:00, 1.696 08/05/2024 16:59:30, 1.696 08/05/2024 17:00:00, 1.696 08/05/2024 17:00:30, 1.696 08/05/2024 17:01:00, 1.695 08/05/2024 17:01:30, 1.695 08/05/2024 17:02:00, 1.695 08/05/2024 17:02:30, 1.694 08/05/2024 17:03:00, 1.693 08/05/2024 17:03:30, 1.693 08/05/2024 17:04:00, 1.692 08/05/2024 17:04:30, 1.692 08/05/2024 17:05:00, 1.691 08/05/2024 17:05:30, 1.690 08/05/2024 17:06:00, 1.690 08/05/2024 17:06:30, 1.689 08/05/2024 17:07:00, 1.689 08/05/2024 17:07:30, 1.688 08/05/2024 17:08:00, 1.688 08/05/2024 17:08:30, 1.688 08/05/2024 17:09:00, 1.688 08/05/2024 17:09:30, 1.688 08/05/2024 17:10:00, 1.688 08/05/2024 17:10:30, 1.688 08/05/2024 17:11:00, 1.689 08/05/2024 17:11:30, 1.689 08/05/2024 17:12:00, 1.689 08/05/2024 17:12:30, 1.690 08/05/2024 17:13:00, 1.690 08/05/2024 17:13:30, 1.690 08/05/2024 17:14:00, 1.690 08/05/2024 17:14:30, 1.691 08/05/2024 17:15:00, 1.691 08/05/2024 17:15:30, 1.691 08/05/2024 17:16:00, 1.691 08/05/2024 17:16:30, 1.691 08/05/2024 17:17:00, 1.690 08/05/2024 17:17:30, 1.690 08/05/2024 17:18:00, 1.690 08/05/2024 17:18:30, 1.690 08/05/2024 17:19:00, 1.689 08/05/2024 17:19:30, 1.689 08/05/2024 17:20:00, 1.689 08/05/2024 17:20:30, 1.689 08/05/2024 17:21:00, 1.689 08/05/2024 17:21:30, 1.689 08/05/2024 17:22:00, 1.689 08/05/2024 17:22:30, 1.689 08/05/2024 17:23:00, 1.689 08/05/2024 17:23:30, 1.689 08/05/2024 17:24:00, 1.689 08/05/2024 17:24:30, 1.689 08/05/2024 17:25:00, 1.689 08/05/2024 17:25:30, 1.689 08/05/2024 17:26:00, 1.689 08/05/2024 17:26:30, 1.689 08/05/2024 17:27:00, 1.689 08/05/2024 17:27:30, 1.688 08/05/2024 17:28:00, 1.688 08/05/2024 17:28:30, 1.688 08/05/2024 17:29:00, 1.687 08/05/2024 17:29:30, 1.687 08/05/2024 17:30:00, 1.686 08/05/2024 17:30:30, 1.686 08/05/2024 17:31:00, 1.685 08/05/2024 17:31:30, 1.685 08/05/2024 17:32:00, 1.684 08/05/2024 17:32:30, 1.684 08/05/2024 17:33:00, 1.684 08/05/2024 17:33:30, 1.683 08/05/2024 17:34:00, 1.683 08/05/2024 17:34:30, 1.683 08/05/2024 17:35:00, 1.683 08/05/2024 17:35:30, 1.684 08/05/2024 17:36:00, 1.684 08/05/2024 17:36:30, 1.684 08/05/2024 17:37:00, 1.685 08/05/2024 17:37:30, 1.685 08/05/2024 17:38:00, 1.685 08/05/2024 17:38:30, 1.686 08/05/2024 17:39:00, 1.686 08/05/2024 17:39:30, 1.687 08/05/2024 17:40:00, 1.687 08/05/2024 17:40:30, 1.688 08/05/2024 17:41:00, 1.688 08/05/2024 17:41:30, 1.688 08/05/2024 17:42:00, 1.689 08/05/2024 17:42:30, 1.689 08/05/2024 17:43:00, 1.690 08/05/2024 17:43:30, 1.690 08/05/2024 17:44:00, 1.691 08/05/2024 17:44:30, 1.691 08/05/2024 17:45:00, 1.691 08/05/2024 17:45:30, 1.692 08/05/2024 17:46:00, 1.693 08/05/2024 17:46:30, 1.693 08/05/2024 17:47:00, 1.694 08/05/2024 17:47:30, 1.694 08/05/2024 17:48:00, 1.695 08/05/2024 17:48:30, 1.696 08/05/2024 17:49:00, 1.697 08/05/2024 17:49:30, 1.697 08/05/2024 17:50:00, 1.698 08/05/2024 17:50:30, 1.698 08/05/2024 17:51:00, 1.699 08/05/2024 17:51:30, 1.699 08/05/2024 17:52:00, 1.699 08/05/2024 17:52:30, 1.699 08/05/2024 17:53:00, 1.699 08/05/2024 17:53:30, 1.699 08/05/2024 17:54:00, 1.699 08/05/2024 17:54:30, 1.699 08/05/2024 17:55:00, 1.699 08/05/2024 17:55:30, 1.699 08/05/2024 17:56:00, 1.699 08/05/2024 17:56:30, 1.699 08/05/2024 17:57:00, 1.700 08/05/2024 17:57:30, 1.700 08/05/2024 17:58:00, 1.700 08/05/2024 17:58:30, 1.701 08/05/2024 17:59:00, 1.701 08/05/2024 17:59:30, 1.701 08/05/2024 18:00:00, 1.702 08/05/2024 18:00:30, 1.702 08/05/2024 18:01:00, 1.702 08/05/2024 18:01:30, 1.702 08/05/2024 18:02:00, 1.702 08/05/2024 18:02:30, 1.702 08/05/2024 18:03:00, 1.701 08/05/2024 18:03:30, 1.701 08/05/2024 18:04:00, 1.700 08/05/2024 18:04:30, 1.700 08/05/2024 18:05:00, 1.699 08/05/2024 18:05:30, 1.699 08/05/2024 18:06:00, 1.698 08/05/2024 18:06:30, 1.697 08/05/2024 18:07:00, 1.697 08/05/2024 18:07:30, 1.696 08/05/2024 18:08:00, 1.696 08/05/2024 18:08:30, 1.696 08/05/2024 18:09:00, 1.696 08/05/2024 18:09:30, 1.695 08/05/2024 18:10:00, 1.696 08/05/2024 18:10:30, 1.696 08/05/2024 18:11:00, 1.696 08/05/2024 18:11:30, 1.696 08/05/2024 18:12:00, 1.696 08/05/2024 18:12:30, 1.697 08/05/2024 18:13:00, 1.697 08/05/2024 18:13:30, 1.698 08/05/2024 18:14:00, 1.699 08/05/2024 18:14:30, 1.699 08/05/2024 18:15:00, 1.700 08/05/2024 18:15:30, 1.701 08/05/2024 18:16:00, 1.701 08/05/2024 18:16:30, 1.702 08/05/2024 18:17:00, 1.703 08/05/2024 18:17:30, 1.704 08/05/2024 18:18:00, 1.705 08/05/2024 18:18:30, 1.706 08/05/2024 18:19:00, 1.707 08/05/2024 18:19:30, 1.707 08/05/2024 18:20:00, 1.708 08/05/2024 18:20:30, 1.709 08/05/2024 18:21:00, 1.710 08/05/2024 18:21:30, 1.711 08/05/2024 18:22:00, 1.712 08/05/2024 18:22:30, 1.713 08/05/2024 18:23:00, 1.714 08/05/2024 18:23:30, 1.715 08/05/2024 18:24:00, 1.716 08/05/2024 18:24:30, 1.716 08/05/2024 18:25:00, 1.717 08/05/2024 18:25:30, 1.717 08/05/2024 18:26:00, 1.717 08/05/2024 18:26:30, 1.717 08/05/2024 18:27:00, 1.717 08/05/2024 18:27:30, 1.717 08/05/2024 18:28:00, 1.716 08/05/2024 18:28:30, 1.716 08/05/2024 18:29:00, 1.715 08/05/2024 18:29:30, 1.715 08/05/2024 18:30:00, 1.714 08/05/2024 18:30:30, 1.713 08/05/2024 18:31:00, 1.713 08/05/2024 18:31:30, 1.712 08/05/2024 18:32:00, 1.711 08/05/2024 18:32:30, 1.711 08/05/2024 18:33:00, 1.710 08/05/2024 18:33:30, 1.710 08/05/2024 18:34:00, 1.709 08/05/2024 18:34:30, 1.709 08/05/2024 18:35:00, 1.709 08/05/2024 18:35:30, 1.709 08/05/2024 18:36:00, 1.708 08/05/2024 18:36:30, 1.708 08/05/2024 18:37:00, 1.708 08/05/2024 18:37:30, 1.708 08/05/2024 18:38:00, 1.708 08/05/2024 18:38:30, 1.709 08/05/2024 18:39:00, 1.709 08/05/2024 18:39:30, 1.709 08/05/2024 18:40:00, 1.710 08/05/2024 18:40:30, 1.710 08/05/2024 18:41:00, 1.710 08/05/2024 18:41:30, 1.711 08/05/2024 18:42:00, 1.711 08/05/2024 18:42:30, 1.712 08/05/2024 18:43:00, 1.713 08/05/2024 18:43:30, 1.713 08/05/2024 18:44:00, 1.714 08/05/2024 18:44:30, 1.715 08/05/2024 18:45:00, 1.716 08/05/2024 18:45:30, 1.716 08/05/2024 18:46:00, 1.717 08/05/2024 18:46:30, 1.718 08/05/2024 18:47:00, 1.719 08/05/2024 18:47:30, 1.720 08/05/2024 18:48:00, 1.721 08/05/2024 18:48:30, 1.721 08/05/2024 18:49:00, 1.722 08/05/2024 18:49:30, 1.723 08/05/2024 18:50:00, 1.724 08/05/2024 18:50:30, 1.724 08/05/2024 18:51:00, 1.725 08/05/2024 18:51:30, 1.726 08/05/2024 18:52:00, 1.726 08/05/2024 18:52:30, 1.727 08/05/2024 18:53:00, 1.727 08/05/2024 18:53:30, 1.728 08/05/2024 18:54:00, 1.728 08/05/2024 18:54:30, 1.728 08/05/2024 18:55:00, 1.728 08/05/2024 18:55:30, 1.728 08/05/2024 18:56:00, 1.728 08/05/2024 18:56:30, 1.727 08/05/2024 18:57:00, 1.727 08/05/2024 18:57:30, 1.727 08/05/2024 18:58:00, 1.727 08/05/2024 18:58:30, 1.727 08/05/2024 18:59:00, 1.727 08/05/2024 18:59:30, 1.727 08/05/2024 19:00:00, 1.727 08/05/2024 19:00:30, 1.727 08/05/2024 19:01:00, 1.728 08/05/2024 19:01:30, 1.728 08/05/2024 19:02:00, 1.729 08/05/2024 19:02:30, 1.730 08/05/2024 19:03:00, 1.730 08/05/2024 19:03:30, 1.731 08/05/2024 19:04:00, 1.732 08/05/2024 19:04:30, 1.733 08/05/2024 19:05:00, 1.734 08/05/2024 19:05:30, 1.735 08/05/2024 19:06:00, 1.735 08/05/2024 19:06:30, 1.736 08/05/2024 19:07:00, 1.736 08/05/2024 19:07:30, 1.737 08/05/2024 19:08:00, 1.738 08/05/2024 19:08:30, 1.738 08/05/2024 19:09:00, 1.738 08/05/2024 19:09:30, 1.739 08/05/2024 19:10:00, 1.739 08/05/2024 19:10:30, 1.740 08/05/2024 19:11:00, 1.740 08/05/2024 19:11:30, 1.740 08/05/2024 19:12:00, 1.741 08/05/2024 19:12:30, 1.741 08/05/2024 19:13:00, 1.741 08/05/2024 19:13:30, 1.742 08/05/2024 19:14:00, 1.742 08/05/2024 19:14:30, 1.743 08/05/2024 19:15:00, 1.743 08/05/2024 19:15:30, 1.744 08/05/2024 19:16:00, 1.744 08/05/2024 19:16:30, 1.744 08/05/2024 19:17:00, 1.744 08/05/2024 19:17:30, 1.744 08/05/2024 19:18:00, 1.744 08/05/2024 19:18:30, 1.744 08/05/2024 19:19:00, 1.743 08/05/2024 19:19:30, 1.743 08/05/2024 19:20:00, 1.742 08/05/2024 19:20:30, 1.742 08/05/2024 19:21:00, 1.741 08/05/2024 19:21:30, 1.741 08/05/2024 19:22:00, 1.740 08/05/2024 19:22:30, 1.739 08/05/2024 19:23:00, 1.739 08/05/2024 19:23:30, 1.738 08/05/2024 19:24:00, 1.738 08/05/2024 19:24:30, 1.737 08/05/2024 19:25:00, 1.737 08/05/2024 19:25:30, 1.737 08/05/2024 19:26:00, 1.738 08/05/2024 19:26:30, 1.738 08/05/2024 19:27:00, 1.738 08/05/2024 19:27:30, 1.739 08/05/2024 19:28:00, 1.739 08/05/2024 19:28:30, 1.740 08/05/2024 19:29:00, 1.740 08/05/2024 19:29:30, 1.741 08/05/2024 19:30:00, 1.741 08/05/2024 19:30:30, 1.742 08/05/2024 19:31:00, 1.743 08/05/2024 19:31:30, 1.744 08/05/2024 19:32:00, 1.745 08/05/2024 19:32:30, 1.746 08/05/2024 19:33:00, 1.746 08/05/2024 19:33:30, 1.747 08/05/2024 19:34:00, 1.748 08/05/2024 19:34:30, 1.749 08/05/2024 19:35:00, 1.750 08/05/2024 19:35:30, 1.750 08/05/2024 19:36:00, 1.750 08/05/2024 19:36:30, 1.751 08/05/2024 19:37:00, 1.752 08/05/2024 19:37:30, 1.753 08/05/2024 19:38:00, 1.754 08/05/2024 19:38:30, 1.754 08/05/2024 19:39:00, 1.755 08/05/2024 19:39:30, 1.755 08/05/2024 19:40:00, 1.755 08/05/2024 19:40:30, 1.755 08/05/2024 19:41:00, 1.755 08/05/2024 19:41:30, 1.755 08/05/2024 19:42:00, 1.755 08/05/2024 19:42:30, 1.755 08/05/2024 19:43:00, 1.754 08/05/2024 19:43:30, 1.754 08/05/2024 19:44:00, 1.753 08/05/2024 19:44:30, 1.752 08/05/2024 19:45:00, 1.752 08/05/2024 19:45:30, 1.751 08/05/2024 19:46:00, 1.750 08/05/2024 19:46:30, 1.750 08/05/2024 19:47:00, 1.749 08/05/2024 19:47:30, 1.748 08/05/2024 19:48:00, 1.747 08/05/2024 19:48:30, 1.747 08/05/2024 19:49:00, 1.746 08/05/2024 19:49:30, 1.746 08/05/2024 19:50:00, 1.746 08/05/2024 19:50:30, 1.746 08/05/2024 19:51:00, 1.746 08/05/2024 19:51:30, 1.746 08/05/2024 19:52:00, 1.746 08/05/2024 19:52:30, 1.747 08/05/2024 19:53:00, 1.747 08/05/2024 19:53:30, 1.747 08/05/2024 19:54:00, 1.748 08/05/2024 19:54:30, 1.749 08/05/2024 19:55:00, 1.749 08/05/2024 19:55:30, 1.750 08/05/2024 19:56:00, 1.750 08/05/2024 19:56:30, 1.751 08/05/2024 19:57:00, 1.752 08/05/2024 19:57:30, 1.752 08/05/2024 19:58:00, 1.753 08/05/2024 19:58:30, 1.755 08/05/2024 19:59:00, 1.756 08/05/2024 19:59:30, 1.757 08/05/2024 20:00:00, 1.758 08/05/2024 20:00:30, 1.759 08/05/2024 20:01:00, 1.760 08/05/2024 20:01:30, 1.762 08/05/2024 20:02:00, 1.763 08/05/2024 20:02:30, 1.764 08/05/2024 20:03:00, 1.765 08/05/2024 20:03:30, 1.766 08/05/2024 20:04:00, 1.766 08/05/2024 20:04:30, 1.767 08/05/2024 20:05:00, 1.768 08/05/2024 20:05:30, 1.769 08/05/2024 20:06:00, 1.769 08/05/2024 20:06:30, 1.769 08/05/2024 20:07:00, 1.770 08/05/2024 20:07:30, 1.770 08/05/2024 20:08:00, 1.770 08/05/2024 20:08:30, 1.769 08/05/2024 20:09:00, 1.769 08/05/2024 20:09:30, 1.769 08/05/2024 20:10:00, 1.768 08/05/2024 20:10:30, 1.768 08/05/2024 20:11:00, 1.767 08/05/2024 20:11:30, 1.767 08/05/2024 20:12:00, 1.766 08/05/2024 20:12:30, 1.765 08/05/2024 20:13:00, 1.764 08/05/2024 20:13:30, 1.764 08/05/2024 20:14:00, 1.763 08/05/2024 20:14:30, 1.762 08/05/2024 20:15:00, 1.761 08/05/2024 20:15:30, 1.761 08/05/2024 20:16:00, 1.760 08/05/2024 20:16:30, 1.759 08/05/2024 20:17:00, 1.758 08/05/2024 20:17:30, 1.757 08/05/2024 20:18:00, 1.757 08/05/2024 20:18:30, 1.756 08/05/2024 20:19:00, 1.755 08/05/2024 20:19:30, 1.755 08/05/2024 20:20:00, 1.754 08/05/2024 20:20:30, 1.754 08/05/2024 20:21:00, 1.754 08/05/2024 20:21:30, 1.754 08/05/2024 20:22:00, 1.754 08/05/2024 20:22:30, 1.754 08/05/2024 20:23:00, 1.754 08/05/2024 20:23:30, 1.755 08/05/2024 20:24:00, 1.755 08/05/2024 20:24:30, 1.756 08/05/2024 20:25:00, 1.756 08/05/2024 20:25:30, 1.757 08/05/2024 20:26:00, 1.758 08/05/2024 20:26:30, 1.759 08/05/2024 20:27:00, 1.760 08/05/2024 20:27:30, 1.762 08/05/2024 20:28:00, 1.763 08/05/2024 20:28:30, 1.764 08/05/2024 20:29:00, 1.765 08/05/2024 20:29:30, 1.766 08/05/2024 20:30:00, 1.767 08/05/2024 20:30:30, 1.768 08/05/2024 20:31:00, 1.769 08/05/2024 20:31:30, 1.770 08/05/2024 20:32:00, 1.770 08/05/2024 20:32:30, 1.771 08/05/2024 20:33:00, 1.771 08/05/2024 20:33:30, 1.772 08/05/2024 20:34:00, 1.772 08/05/2024 20:34:30, 1.772 08/05/2024 20:35:00, 1.772 08/05/2024 20:35:30, 1.772 08/05/2024 20:36:00, 1.772 08/05/2024 20:36:30, 1.772 08/05/2024 20:37:00, 1.772 08/05/2024 20:37:30, 1.772 08/05/2024 20:38:00, 1.772 08/05/2024 20:38:30, 1.773 08/05/2024 20:39:00, 1.773 08/05/2024 20:39:30, 1.773 08/05/2024 20:40:00, 1.773 08/05/2024 20:40:30, 1.773 08/05/2024 20:41:00, 1.773 08/05/2024 20:41:30, 1.772 08/05/2024 20:42:00, 1.772 08/05/2024 20:42:30, 1.772 08/05/2024 20:43:00, 1.772 08/05/2024 20:43:30, 1.771 08/05/2024 20:44:00, 1.771 08/05/2024 20:44:30, 1.770 08/05/2024 20:45:00, 1.770 08/05/2024 20:45:30, 1.769 08/05/2024 20:46:00, 1.768 08/05/2024 20:46:30, 1.768 08/05/2024 20:47:00, 1.767 08/05/2024 20:47:30, 1.766 08/05/2024 20:48:00, 1.766 08/05/2024 20:48:30, 1.765 08/05/2024 20:49:00, 1.765 08/05/2024 20:49:30, 1.765 08/05/2024 20:50:00, 1.765 08/05/2024 20:50:30, 1.765 08/05/2024 20:51:00, 1.765 08/05/2024 20:51:30, 1.766 08/05/2024 20:52:00, 1.766 08/05/2024 20:52:30, 1.767 08/05/2024 20:53:00, 1.767 08/05/2024 20:53:30, 1.768 08/05/2024 20:54:00, 1.768 08/05/2024 20:54:30, 1.769 08/05/2024 20:55:00, 1.770 08/05/2024 20:55:30, 1.770 08/05/2024 20:56:00, 1.771 08/05/2024 20:56:30, 1.772 08/05/2024 20:57:00, 1.772 08/05/2024 20:57:30, 1.773 08/05/2024 20:58:00, 1.773 08/05/2024 20:58:30, 1.774 08/05/2024 20:59:00, 1.774 08/05/2024 20:59:30, 1.775 08/05/2024 21:00:00, 1.775 08/05/2024 21:00:30, 1.775 08/05/2024 21:01:00, 1.776 08/05/2024 21:01:30, 1.776 08/05/2024 21:02:00, 1.776 08/05/2024 21:02:30, 1.777 08/05/2024 21:03:00, 1.777 08/05/2024 21:03:30, 1.778 08/05/2024 21:04:00, 1.779 08/05/2024 21:04:30, 1.779 08/05/2024 21:05:00, 1.780 08/05/2024 21:05:30, 1.780 08/05/2024 21:06:00, 1.781 08/05/2024 21:06:30, 1.781 08/05/2024 21:07:00, 1.782 08/05/2024 21:07:30, 1.782 08/05/2024 21:08:00, 1.783 08/05/2024 21:08:30, 1.783 08/05/2024 21:09:00, 1.784 08/05/2024 21:09:30, 1.784 08/05/2024 21:10:00, 1.785 08/05/2024 21:10:30, 1.785 08/05/2024 21:11:00, 1.785 08/05/2024 21:11:30, 1.785 08/05/2024 21:12:00, 1.786 08/05/2024 21:12:30, 1.786 08/05/2024 21:13:00, 1.786 08/05/2024 21:13:30, 1.786 08/05/2024 21:14:00, 1.786 08/05/2024 21:14:30, 1.787 08/05/2024 21:15:00, 1.787 08/05/2024 21:15:30, 1.787 08/05/2024 21:16:00, 1.787 08/05/2024 21:16:30, 1.787 08/05/2024 21:17:00, 1.787 08/05/2024 21:17:30, 1.787 08/05/2024 21:18:00, 1.787 08/05/2024 21:18:30, 1.787 08/05/2024 21:19:00, 1.786 08/05/2024 21:19:30, 1.786 08/05/2024 21:20:00, 1.786 08/05/2024 21:20:30, 1.786 08/05/2024 21:21:00, 1.785 08/05/2024 21:21:30, 1.785 08/05/2024 21:22:00, 1.785 08/05/2024 21:22:30, 1.784 08/05/2024 21:23:00, 1.784 08/05/2024 21:23:30, 1.784 08/05/2024 21:24:00, 1.783 08/05/2024 21:24:30, 1.783 08/05/2024 21:25:00, 1.782 08/05/2024 21:25:30, 1.782 08/05/2024 21:26:00, 1.782 08/05/2024 21:26:30, 1.781 08/05/2024 21:27:00, 1.781 08/05/2024 21:27:30, 1.781 08/05/2024 21:28:00, 1.780 08/05/2024 21:28:30, 1.780 08/05/2024 21:29:00, 1.780 08/05/2024 21:29:30, 1.779 08/05/2024 21:30:00, 1.779 08/05/2024 21:30:30, 1.779 08/05/2024 21:31:00, 1.779 08/05/2024 21:31:30, 1.778 08/05/2024 21:32:00, 1.778 08/05/2024 21:32:30, 1.778 08/05/2024 21:33:00, 1.778 08/05/2024 21:33:30, 1.777 08/05/2024 21:34:00, 1.777 08/05/2024 21:34:30, 1.777 08/05/2024 21:35:00, 1.777 08/05/2024 21:35:30, 1.777 08/05/2024 21:36:00, 1.777 08/05/2024 21:36:30, 1.776 08/05/2024 21:37:00, 1.776 08/05/2024 21:37:30, 1.776 08/05/2024 21:38:00, 1.776 08/05/2024 21:38:30, 1.776 08/05/2024 21:39:00, 1.776 08/05/2024 21:39:30, 1.776 08/05/2024 21:40:00, 1.776 08/05/2024 21:40:30, 1.776 08/05/2024 21:41:00, 1.775 08/05/2024 21:41:30, 1.775 08/05/2024 21:42:00, 1.775 08/05/2024 21:42:30, 1.775 08/05/2024 21:43:00, 1.775 08/05/2024 21:43:30, 1.775 08/05/2024 21:44:00, 1.774 08/05/2024 21:44:30, 1.774 08/05/2024 21:45:00, 1.774 08/05/2024 21:45:30, 1.774 08/05/2024 21:46:00, 1.774 08/05/2024 21:46:30, 1.773 08/05/2024 21:47:00, 1.773 08/05/2024 21:47:30, 1.773 08/05/2024 21:48:00, 1.773 08/05/2024 21:48:30, 1.773 08/05/2024 21:49:00, 1.774 08/05/2024 21:49:30, 1.774 08/05/2024 21:50:00, 1.774 08/05/2024 21:50:30, 1.774 08/05/2024 21:51:00, 1.774 08/05/2024 21:51:30, 1.773 08/05/2024 21:52:00, 1.773 08/05/2024 21:52:30, 1.773 08/05/2024 21:53:00, 1.773 08/05/2024 21:53:30, 1.773 08/05/2024 21:54:00, 1.773 08/05/2024 21:54:30, 1.773 08/05/2024 21:55:00, 1.772 08/05/2024 21:55:30, 1.772 08/05/2024 21:56:00, 1.772 08/05/2024 21:56:30, 1.771 08/05/2024 21:57:00, 1.771 08/05/2024 21:57:30, 1.771 08/05/2024 21:58:00, 1.771 08/05/2024 21:58:30, 1.771 08/05/2024 21:59:00, 1.771 08/05/2024 21:59:30, 1.771 08/05/2024 22:00:00, 1.771 08/05/2024 22:00:30, 1.771 08/05/2024 22:01:00, 1.771 08/05/2024 22:01:30, 1.772 08/05/2024 22:02:00, 1.772 08/05/2024 22:02:30, 1.773 08/05/2024 22:03:00, 1.773 08/05/2024 22:03:30, 1.773 08/05/2024 22:04:00, 1.773 08/05/2024 22:04:30, 1.774 08/05/2024 22:05:00, 1.774 08/05/2024 22:05:30, 1.774 08/05/2024 22:06:00, 1.774 08/05/2024 22:06:30, 1.774 08/05/2024 22:07:00, 1.773 08/05/2024 22:07:30, 1.773 08/05/2024 22:08:00, 1.773 08/05/2024 22:08:30, 1.772 08/05/2024 22:09:00, 1.772 08/05/2024 22:09:30, 1.771 08/05/2024 22:10:00, 1.771 08/05/2024 22:10:30, 1.770 08/05/2024 22:11:00, 1.770 08/05/2024 22:11:30, 1.769 08/05/2024 22:12:00, 1.769 08/05/2024 22:12:30, 1.768 08/05/2024 22:13:00, 1.768 08/05/2024 22:13:30, 1.768 08/05/2024 22:14:00, 1.767 08/05/2024 22:14:30, 1.767 08/05/2024 22:15:00, 1.767 08/05/2024 22:15:30, 1.767 08/05/2024 22:16:00, 1.767 08/05/2024 22:16:30, 1.766 08/05/2024 22:17:00, 1.766 08/05/2024 22:17:30, 1.766 08/05/2024 22:18:00, 1.766 08/05/2024 22:18:30, 1.765 08/05/2024 22:19:00, 1.765 08/05/2024 22:19:30, 1.764 08/05/2024 22:20:00, 1.764 08/05/2024 22:20:30, 1.763 08/05/2024 22:21:00, 1.763 08/05/2024 22:21:30, 1.762 08/05/2024 22:22:00, 1.762 08/05/2024 22:22:30, 1.761 08/05/2024 22:23:00, 1.761 08/05/2024 22:23:30, 1.760 08/05/2024 22:24:00, 1.760 08/05/2024 22:24:30, 1.760 08/05/2024 22:25:00, 1.759 08/05/2024 22:25:30, 1.759 08/05/2024 22:26:00, 1.759 08/05/2024 22:26:30, 1.759 08/05/2024 22:27:00, 1.760 08/05/2024 22:27:30, 1.760 08/05/2024 22:28:00, 1.761 08/05/2024 22:28:30, 1.761 08/05/2024 22:29:00, 1.761 08/05/2024 22:29:30, 1.762 08/05/2024 22:30:00, 1.762 08/05/2024 22:30:30, 1.762 08/05/2024 22:31:00, 1.762 08/05/2024 22:31:30, 1.762 08/05/2024 22:32:00, 1.762 08/05/2024 22:32:30, 1.761 08/05/2024 22:33:00, 1.761 08/05/2024 22:33:30, 1.761 08/05/2024 22:34:00, 1.760 08/05/2024 22:34:30, 1.759 08/05/2024 22:35:00, 1.759 08/05/2024 22:35:30, 1.758 08/05/2024 22:36:00, 1.758 08/05/2024 22:36:30, 1.757 08/05/2024 22:37:00, 1.757 08/05/2024 22:37:30, 1.757 08/05/2024 22:38:00, 1.757 08/05/2024 22:38:30, 1.756 08/05/2024 22:39:00, 1.757 08/05/2024 22:39:30, 1.757 08/05/2024 22:40:00, 1.757 08/05/2024 22:40:30, 1.758 08/05/2024 22:41:00, 1.758 08/05/2024 22:41:30, 1.759 08/05/2024 22:42:00, 1.760 08/05/2024 22:42:30, 1.761 08/05/2024 22:43:00, 1.761 08/05/2024 22:43:30, 1.762 08/05/2024 22:44:00, 1.762 08/05/2024 22:44:30, 1.763 08/05/2024 22:45:00, 1.763 08/05/2024 22:45:30, 1.763 08/05/2024 22:46:00, 1.763 08/05/2024 22:46:30, 1.763 08/05/2024 22:47:00, 1.763 08/05/2024 22:47:30, 1.763 08/05/2024 22:48:00, 1.762 08/05/2024 22:48:30, 1.762 08/05/2024 22:49:00, 1.761 08/05/2024 22:49:30, 1.761 08/05/2024 22:50:00, 1.760 08/05/2024 22:50:30, 1.760 08/05/2024 22:51:00, 1.759 08/05/2024 22:51:30, 1.759 08/05/2024 22:52:00, 1.758 08/05/2024 22:52:30, 1.758 08/05/2024 22:53:00, 1.757 08/05/2024 22:53:30, 1.757 08/05/2024 22:54:00, 1.756 08/05/2024 22:54:30, 1.756 08/05/2024 22:55:00, 1.755 08/05/2024 22:55:30, 1.754 08/05/2024 22:56:00, 1.753 08/05/2024 22:56:30, 1.752 08/05/2024 22:57:00, 1.751 08/05/2024 22:57:30, 1.750 08/05/2024 22:58:00, 1.750 08/05/2024 22:58:30, 1.749 08/05/2024 22:59:00, 1.747 08/05/2024 22:59:30, 1.746 08/05/2024 23:00:00, 1.745 08/05/2024 23:00:30, 1.744 08/05/2024 23:01:00, 1.743 08/05/2024 23:01:30, 1.743 08/05/2024 23:02:00, 1.742 08/05/2024 23:02:30, 1.742 08/05/2024 23:03:00, 1.741 08/05/2024 23:03:30, 1.741 08/05/2024 23:04:00, 1.741 08/05/2024 23:04:30, 1.742 08/05/2024 23:05:00, 1.742 08/05/2024 23:05:30, 1.743 08/05/2024 23:06:00, 1.744 08/05/2024 23:06:30, 1.745 08/05/2024 23:07:00, 1.746 08/05/2024 23:07:30, 1.747 08/05/2024 23:08:00, 1.748 08/05/2024 23:08:30, 1.749 08/05/2024 23:09:00, 1.750 08/05/2024 23:09:30, 1.750 08/05/2024 23:10:00, 1.751 08/05/2024 23:10:30, 1.752 08/05/2024 23:11:00, 1.753 08/05/2024 23:11:30, 1.754 08/05/2024 23:12:00, 1.755 08/05/2024 23:12:30, 1.756 08/05/2024 23:13:00, 1.757 08/05/2024 23:13:30, 1.757 08/05/2024 23:14:00, 1.758 08/05/2024 23:14:30, 1.759 08/05/2024 23:15:00, 1.760 08/05/2024 23:15:30, 1.760 08/05/2024 23:16:00, 1.761 08/05/2024 23:16:30, 1.762 08/05/2024 23:17:00, 1.762 08/05/2024 23:17:30, 1.762 08/05/2024 23:18:00, 1.762 08/05/2024 23:18:30, 1.763 08/05/2024 23:19:00, 1.762 08/05/2024 23:19:30, 1.762 08/05/2024 23:20:00, 1.762 08/05/2024 23:20:30, 1.761 08/05/2024 23:21:00, 1.760 08/05/2024 23:21:30, 1.760 08/05/2024 23:22:00, 1.759 08/05/2024 23:22:30, 1.758 08/05/2024 23:23:00, 1.757 08/05/2024 23:23:30, 1.756 08/05/2024 23:24:00, 1.755 08/05/2024 23:24:30, 1.754 08/05/2024 23:25:00, 1.753 08/05/2024 23:25:30, 1.752 08/05/2024 23:26:00, 1.751 08/05/2024 23:26:30, 1.750 08/05/2024 23:27:00, 1.750 08/05/2024 23:27:30, 1.749 08/05/2024 23:28:00, 1.749 08/05/2024 23:28:30, 1.748 08/05/2024 23:29:00, 1.748 08/05/2024 23:29:30, 1.748 08/05/2024 23:30:00, 1.747 08/05/2024 23:30:30, 1.747 08/05/2024 23:31:00, 1.747 08/05/2024 23:31:30, 1.747 08/05/2024 23:32:00, 1.747 08/05/2024 23:32:30, 1.747 08/05/2024 23:33:00, 1.748 08/05/2024 23:33:30, 1.748 08/05/2024 23:34:00, 1.748 08/05/2024 23:34:30, 1.748 08/05/2024 23:35:00, 1.748 08/05/2024 23:35:30, 1.748 08/05/2024 23:36:00, 1.748 08/05/2024 23:36:30, 1.748 08/05/2024 23:37:00, 1.747 08/05/2024 23:37:30, 1.747 08/05/2024 23:38:00, 1.747 08/05/2024 23:38:30, 1.747 08/05/2024 23:39:00, 1.746 08/05/2024 23:39:30, 1.746 08/05/2024 23:40:00, 1.746 08/05/2024 23:40:30, 1.746 08/05/2024 23:41:00, 1.746 08/05/2024 23:41:30, 1.746 08/05/2024 23:42:00, 1.746 08/05/2024 23:42:30, 1.746 08/05/2024 23:43:00, 1.746 08/05/2024 23:43:30, 1.746 08/05/2024 23:44:00, 1.746 08/05/2024 23:44:30, 1.745 08/05/2024 23:45:00, 1.745 08/05/2024 23:45:30, 1.745 08/05/2024 23:46:00, 1.744 08/05/2024 23:46:30, 1.744 08/05/2024 23:47:00, 1.744 08/05/2024 23:47:30, 1.743 08/05/2024 23:48:00, 1.743 08/05/2024 23:48:30, 1.742 08/05/2024 23:49:00, 1.742 08/05/2024 23:49:30, 1.741 08/05/2024 23:50:00, 1.740 08/05/2024 23:50:30, 1.739 08/05/2024 23:51:00, 1.739 08/05/2024 23:51:30, 1.738 08/05/2024 23:52:00, 1.737 08/05/2024 23:52:30, 1.737 08/05/2024 23:53:00, 1.736 08/05/2024 23:53:30, 1.736 08/05/2024 23:54:00, 1.735 08/05/2024 23:54:30, 1.735 08/05/2024 23:55:00, 1.735 08/05/2024 23:55:30, 1.735 08/05/2024 23:56:00, 1.735 08/05/2024 23:56:30, 1.736 08/05/2024 23:57:00, 1.736 08/05/2024 23:57:30, 1.736 08/05/2024 23:58:00, 1.736 08/05/2024 23:58:30, 1.736 08/05/2024 23:59:00, 1.736 08/05/2024 23:59:30, 1.735 09/05/2024 00:00:00, 1.735 09/05/2024 00:00:30, 1.735 09/05/2024 00:01:00, 1.734 09/05/2024 00:01:30, 1.733 09/05/2024 00:02:00, 1.733 09/05/2024 00:02:30, 1.732 09/05/2024 00:03:00, 1.731 09/05/2024 00:03:30, 1.731 09/05/2024 00:04:00, 1.730 09/05/2024 00:04:30, 1.730 09/05/2024 00:05:00, 1.730 09/05/2024 00:05:30, 1.730 09/05/2024 00:06:00, 1.730 09/05/2024 00:06:30, 1.730 09/05/2024 00:07:00, 1.730 09/05/2024 00:07:30, 1.730 09/05/2024 00:08:00, 1.731 09/05/2024 00:08:30, 1.731 09/05/2024 00:09:00, 1.732 09/05/2024 00:09:30, 1.732 09/05/2024 00:10:00, 1.732 09/05/2024 00:10:30, 1.733 09/05/2024 00:11:00, 1.733 09/05/2024 00:11:30, 1.733 09/05/2024 00:12:00, 1.733 09/05/2024 00:12:30, 1.733 09/05/2024 00:13:00, 1.732 09/05/2024 00:13:30, 1.732 09/05/2024 00:14:00, 1.731 09/05/2024 00:14:30, 1.731 09/05/2024 00:15:00, 1.730 09/05/2024 00:15:30, 1.729 09/05/2024 00:16:00, 1.729 09/05/2024 00:16:30, 1.728 09/05/2024 00:17:00, 1.728 09/05/2024 00:17:30, 1.727 09/05/2024 00:18:00, 1.726 09/05/2024 00:18:30, 1.725 09/05/2024 00:19:00, 1.725 09/05/2024 00:19:30, 1.725 09/05/2024 00:20:00, 1.724 09/05/2024 00:20:30, 1.724 09/05/2024 00:21:00, 1.723 09/05/2024 00:21:30, 1.723 09/05/2024 00:22:00, 1.723 09/05/2024 00:22:30, 1.722 09/05/2024 00:23:00, 1.721 09/05/2024 00:23:30, 1.721 09/05/2024 00:24:00, 1.720 09/05/2024 00:24:30, 1.719 09/05/2024 00:25:00, 1.718 09/05/2024 00:25:30, 1.717 09/05/2024 00:26:00, 1.716 09/05/2024 00:26:30, 1.715 09/05/2024 00:27:00, 1.714 09/05/2024 00:27:30, 1.713 09/05/2024 00:28:00, 1.712 09/05/2024 00:28:30, 1.711 09/05/2024 00:29:00, 1.711 09/05/2024 00:29:30, 1.710 09/05/2024 00:30:00, 1.710 09/05/2024 00:30:30, 1.710 09/05/2024 00:31:00, 1.710 09/05/2024 00:31:30, 1.710 09/05/2024 00:32:00, 1.710 09/05/2024 00:32:30, 1.711 09/05/2024 00:33:00, 1.711 09/05/2024 00:33:30, 1.712 09/05/2024 00:34:00, 1.712 09/05/2024 00:34:30, 1.713 09/05/2024 00:35:00, 1.714 09/05/2024 00:35:30, 1.715 09/05/2024 00:36:00, 1.716 09/05/2024 00:36:30, 1.717 09/05/2024 00:37:00, 1.718 09/05/2024 00:37:30, 1.719 09/05/2024 00:38:00, 1.720 09/05/2024 00:38:30, 1.721 09/05/2024 00:39:00, 1.722 09/05/2024 00:39:30, 1.722 09/05/2024 00:40:00, 1.723 09/05/2024 00:40:30, 1.723 09/05/2024 00:41:00, 1.724 09/05/2024 00:41:30, 1.724 09/05/2024 00:42:00, 1.724 09/05/2024 00:42:30, 1.724 09/05/2024 00:43:00, 1.724 09/05/2024 00:43:30, 1.725 09/05/2024 00:44:00, 1.725 09/05/2024 00:44:30, 1.725 09/05/2024 00:45:00, 1.725 09/05/2024 00:45:30, 1.724 09/05/2024 00:46:00, 1.724 09/05/2024 00:46:30, 1.724 09/05/2024 00:47:00, 1.724 09/05/2024 00:47:30, 1.723 09/05/2024 00:48:00, 1.723 09/05/2024 00:48:30, 1.722 09/05/2024 00:49:00, 1.721 09/05/2024 00:49:30, 1.720 09/05/2024 00:50:00, 1.719 09/05/2024 00:50:30, 1.718 09/05/2024 00:51:00, 1.717 09/05/2024 00:51:30, 1.716 09/05/2024 00:52:00, 1.715 09/05/2024 00:52:30, 1.713 09/05/2024 00:53:00, 1.712 09/05/2024 00:53:30, 1.710 09/05/2024 00:54:00, 1.709 09/05/2024 00:54:30, 1.708 09/05/2024 00:55:00, 1.706 09/05/2024 00:55:30, 1.705 09/05/2024 00:56:00, 1.704 09/05/2024 00:56:30, 1.702 09/05/2024 00:57:00, 1.701 09/05/2024 00:57:30, 1.700 09/05/2024 00:58:00, 1.699 09/05/2024 00:58:30, 1.698 09/05/2024 00:59:00, 1.698 09/05/2024 00:59:30, 1.697 09/05/2024 01:00:00, 1.697 09/05/2024 01:00:30, 1.696 09/05/2024 01:01:00, 1.696 09/05/2024 01:01:30, 1.696 09/05/2024 01:02:00, 1.696 09/05/2024 01:02:30, 1.696 09/05/2024 01:03:00, 1.696 09/05/2024 01:03:30, 1.696 09/05/2024 01:04:00, 1.696 09/05/2024 01:04:30, 1.696 09/05/2024 01:05:00, 1.696 09/05/2024 01:05:30, 1.697 09/05/2024 01:06:00, 1.697 09/05/2024 01:06:30, 1.697 09/05/2024 01:07:00, 1.697 09/05/2024 01:07:30, 1.698 09/05/2024 01:08:00, 1.698 09/05/2024 01:08:30, 1.698 09/05/2024 01:09:00, 1.699 09/05/2024 01:09:30, 1.699 09/05/2024 01:10:00, 1.699 09/05/2024 01:10:30, 1.700 09/05/2024 01:11:00, 1.700 09/05/2024 01:11:30, 1.701 09/05/2024 01:12:00, 1.701 09/05/2024 01:12:30, 1.702 09/05/2024 01:13:00, 1.703 09/05/2024 01:13:30, 1.703 09/05/2024 01:14:00, 1.704 09/05/2024 01:14:30, 1.704 09/05/2024 01:15:00, 1.705 09/05/2024 01:15:30, 1.705 09/05/2024 01:16:00, 1.706 09/05/2024 01:16:30, 1.706 09/05/2024 01:17:00, 1.706 09/05/2024 01:17:30, 1.706 09/05/2024 01:18:00, 1.706 09/05/2024 01:18:30, 1.706 09/05/2024 01:19:00, 1.705 09/05/2024 01:19:30, 1.705 09/05/2024 01:20:00, 1.705 09/05/2024 01:20:30, 1.705 09/05/2024 01:21:00, 1.705 09/05/2024 01:21:30, 1.704 09/05/2024 01:22:00, 1.704 09/05/2024 01:22:30, 1.704 09/05/2024 01:23:00, 1.704 09/05/2024 01:23:30, 1.705 09/05/2024 01:24:00, 1.705 09/05/2024 01:24:30, 1.705 09/05/2024 01:25:00, 1.705 09/05/2024 01:25:30, 1.705 09/05/2024 01:26:00, 1.706 09/05/2024 01:26:30, 1.706 09/05/2024 01:27:00, 1.706 09/05/2024 01:27:30, 1.706 09/05/2024 01:28:00, 1.706 09/05/2024 01:28:30, 1.706 09/05/2024 01:29:00, 1.705 09/05/2024 01:29:30, 1.705 09/05/2024 01:30:00, 1.704 09/05/2024 01:30:30, 1.703 09/05/2024 01:31:00, 1.702 09/05/2024 01:31:30, 1.702 09/05/2024 01:32:00, 1.701 09/05/2024 01:32:30, 1.700 09/05/2024 01:33:00, 1.699 09/05/2024 01:33:30, 1.698 09/05/2024 01:34:00, 1.697 09/05/2024 01:34:30, 1.697 09/05/2024 01:35:00, 1.696 09/05/2024 01:35:30, 1.696 09/05/2024 01:36:00, 1.695 09/05/2024 01:36:30, 1.695 09/05/2024 01:37:00, 1.695 09/05/2024 01:37:30, 1.694 09/05/2024 01:38:00, 1.694 09/05/2024 01:38:30, 1.694 09/05/2024 01:39:00, 1.694 09/05/2024 01:39:30, 1.694 09/05/2024 01:40:00, 1.694 09/05/2024 01:40:30, 1.694 09/05/2024 01:41:00, 1.694 09/05/2024 01:41:30, 1.694 09/05/2024 01:42:00, 1.694 09/05/2024 01:42:30, 1.694 09/05/2024 01:43:00, 1.694 09/05/2024 01:43:30, 1.694 09/05/2024 01:44:00, 1.694 09/05/2024 01:44:30, 1.694 09/05/2024 01:45:00, 1.694 09/05/2024 01:45:30, 1.695 09/05/2024 01:46:00, 1.695 09/05/2024 01:46:30, 1.695 09/05/2024 01:47:00, 1.696 09/05/2024 01:47:30, 1.696 09/05/2024 01:48:00, 1.697 09/05/2024 01:48:30, 1.697 09/05/2024 01:49:00, 1.698 09/05/2024 01:49:30, 1.698 09/05/2024 01:50:00, 1.699 09/05/2024 01:50:30, 1.699 09/05/2024 01:51:00, 1.699 09/05/2024 01:51:30, 1.700 09/05/2024 01:52:00, 1.700 09/05/2024 01:52:30, 1.700 09/05/2024 01:53:00, 1.700 09/05/2024 01:53:30, 1.700 09/05/2024 01:54:00, 1.699 09/05/2024 01:54:30, 1.699 09/05/2024 01:55:00, 1.699 09/05/2024 01:55:30, 1.698 09/05/2024 01:56:00, 1.698 09/05/2024 01:56:30, 1.698 09/05/2024 01:57:00, 1.697 09/05/2024 01:57:30, 1.697 09/05/2024 01:58:00, 1.696 09/05/2024 01:58:30, 1.696 09/05/2024 01:59:00, 1.695 09/05/2024 01:59:30, 1.695 09/05/2024 02:00:00, 1.694 09/05/2024 02:00:30, 1.694 09/05/2024 02:01:00, 1.693 09/05/2024 02:01:30, 1.692 09/05/2024 02:02:00, 1.692 09/05/2024 02:02:30, 1.691 09/05/2024 02:03:00, 1.690 09/05/2024 02:03:30, 1.689 09/05/2024 02:04:00, 1.689 09/05/2024 02:04:30, 1.688 09/05/2024 02:05:00, 1.687 09/05/2024 02:05:30, 1.686 09/05/2024 02:06:00, 1.686 09/05/2024 02:06:30, 1.685 09/05/2024 02:07:00, 1.684 09/05/2024 02:07:30, 1.683 09/05/2024 02:08:00, 1.683 09/05/2024 02:08:30, 1.682 09/05/2024 02:09:00, 1.681 09/05/2024 02:09:30, 1.680 09/05/2024 02:10:00, 1.680 09/05/2024 02:10:30, 1.679 09/05/2024 02:11:00, 1.678 09/05/2024 02:11:30, 1.678 09/05/2024 02:12:00, 1.677 09/05/2024 02:12:30, 1.676 09/05/2024 02:13:00, 1.676 09/05/2024 02:13:30, 1.675 09/05/2024 02:14:00, 1.675 09/05/2024 02:14:30, 1.674 09/05/2024 02:15:00, 1.674 09/05/2024 02:15:30, 1.673 09/05/2024 02:16:00, 1.673 09/05/2024 02:16:30, 1.673 09/05/2024 02:17:00, 1.673 09/05/2024 02:17:30, 1.673 09/05/2024 02:18:00, 1.673 09/05/2024 02:18:30, 1.674 09/05/2024 02:19:00, 1.674 09/05/2024 02:19:30, 1.674 09/05/2024 02:20:00, 1.674 09/05/2024 02:20:30, 1.675 09/05/2024 02:21:00, 1.675 09/05/2024 02:21:30, 1.676 09/05/2024 02:22:00, 1.676 09/05/2024 02:22:30, 1.677 09/05/2024 02:23:00, 1.677 09/05/2024 02:23:30, 1.678 09/05/2024 02:24:00, 1.678 09/05/2024 02:24:30, 1.679 09/05/2024 02:25:00, 1.680 09/05/2024 02:25:30, 1.680 09/05/2024 02:26:00, 1.681 09/05/2024 02:26:30, 1.681 09/05/2024 02:27:00, 1.682 09/05/2024 02:27:30, 1.683 09/05/2024 02:28:00, 1.684 09/05/2024 02:28:30, 1.684 09/05/2024 02:29:00, 1.685 09/05/2024 02:29:30, 1.686 09/05/2024 02:30:00, 1.687 09/05/2024 02:30:30, 1.687 09/05/2024 02:31:00, 1.688 09/05/2024 02:31:30, 1.688 09/05/2024 02:32:00, 1.688 09/05/2024 02:32:30, 1.688 09/05/2024 02:33:00, 1.688 09/05/2024 02:33:30, 1.688 09/05/2024 02:34:00, 1.688 09/05/2024 02:34:30, 1.688 09/05/2024 02:35:00, 1.688 09/05/2024 02:35:30, 1.687 09/05/2024 02:36:00, 1.687 09/05/2024 02:36:30, 1.686 09/05/2024 02:37:00, 1.686 09/05/2024 02:37:30, 1.686 09/05/2024 02:38:00, 1.685 09/05/2024 02:38:30, 1.685 09/05/2024 02:39:00, 1.684 09/05/2024 02:39:30, 1.684 09/05/2024 02:40:00, 1.683 09/05/2024 02:40:30, 1.683 09/05/2024 02:41:00, 1.682 09/05/2024 02:41:30, 1.682 09/05/2024 02:42:00, 1.682 09/05/2024 02:42:30, 1.681 09/05/2024 02:43:00, 1.681 09/05/2024 02:43:30, 1.680 09/05/2024 02:44:00, 1.680 09/05/2024 02:44:30, 1.680 09/05/2024 02:45:00, 1.679 09/05/2024 02:45:30, 1.679 09/05/2024 02:46:00, 1.678 09/05/2024 02:46:30, 1.678 09/05/2024 02:47:00, 1.677 09/05/2024 02:47:30, 1.677 09/05/2024 02:48:00, 1.677 09/05/2024 02:48:30, 1.676 09/05/2024 02:49:00, 1.676 09/05/2024 02:49:30, 1.676 09/05/2024 02:50:00, 1.675 09/05/2024 02:50:30, 1.675 09/05/2024 02:51:00, 1.675 09/05/2024 02:51:30, 1.675 09/05/2024 02:52:00, 1.674 09/05/2024 02:52:30, 1.674 09/05/2024 02:53:00, 1.674 09/05/2024 02:53:30, 1.674 09/05/2024 02:54:00, 1.673 09/05/2024 02:54:30, 1.673 09/05/2024 02:55:00, 1.673 09/05/2024 02:55:30, 1.673 09/05/2024 02:56:00, 1.673 09/05/2024 02:56:30, 1.673 09/05/2024 02:57:00, 1.673 09/05/2024 02:57:30, 1.673 09/05/2024 02:58:00, 1.673 09/05/2024 02:58:30, 1.673 09/05/2024 02:59:00, 1.673 09/05/2024 02:59:30, 1.674 09/05/2024 03:00:00, 1.674 09/05/2024 03:00:30, 1.674 09/05/2024 03:01:00, 1.675 09/05/2024 03:01:30, 1.675 09/05/2024 03:02:00, 1.675 09/05/2024 03:02:30, 1.675 09/05/2024 03:03:00, 1.676 09/05/2024 03:03:30, 1.676 09/05/2024 03:04:00, 1.676 09/05/2024 03:04:30, 1.676 09/05/2024 03:05:00, 1.676 09/05/2024 03:05:30, 1.676 09/05/2024 03:06:00, 1.675 09/05/2024 03:06:30, 1.675 09/05/2024 03:07:00, 1.675 09/05/2024 03:07:30, 1.674 09/05/2024 03:08:00, 1.674 09/05/2024 03:08:30, 1.674 09/05/2024 03:09:00, 1.673 09/05/2024 03:09:30, 1.673 09/05/2024 03:10:00, 1.673 09/05/2024 03:10:30, 1.673 09/05/2024 03:11:00, 1.673 09/05/2024 03:11:30, 1.672 09/05/2024 03:12:00, 1.672 09/05/2024 03:12:30, 1.672 09/05/2024 03:13:00, 1.673 09/05/2024 03:13:30, 1.673 09/05/2024 03:14:00, 1.673 09/05/2024 03:14:30, 1.673 09/05/2024 03:15:00, 1.674 09/05/2024 03:15:30, 1.674 09/05/2024 03:16:00, 1.674 09/05/2024 03:16:30, 1.674 09/05/2024 03:17:00, 1.674 09/05/2024 03:17:30, 1.674 09/05/2024 03:18:00, 1.675 09/05/2024 03:18:30, 1.675 09/05/2024 03:19:00, 1.675 09/05/2024 03:19:30, 1.676 09/05/2024 03:20:00, 1.676 09/05/2024 03:20:30, 1.676 09/05/2024 03:21:00, 1.677 09/05/2024 03:21:30, 1.677 09/05/2024 03:22:00, 1.677 09/05/2024 03:22:30, 1.678 09/05/2024 03:23:00, 1.678 09/05/2024 03:23:30, 1.679 09/05/2024 03:24:00, 1.679 09/05/2024 03:24:30, 1.680 09/05/2024 03:25:00, 1.680 09/05/2024 03:25:30, 1.681 09/05/2024 03:26:00, 1.681 09/05/2024 03:26:30, 1.682 09/05/2024 03:27:00, 1.682 09/05/2024 03:27:30, 1.683 09/05/2024 03:28:00, 1.683 09/05/2024 03:28:30, 1.683 09/05/2024 03:29:00, 1.684 09/05/2024 03:29:30, 1.684 09/05/2024 03:30:00, 1.685 09/05/2024 03:30:30, 1.685 09/05/2024 03:31:00, 1.686 09/05/2024 03:31:30, 1.686 09/05/2024 03:32:00, 1.687 09/05/2024 03:32:30, 1.688 09/05/2024 03:33:00, 1.688 09/05/2024 03:33:30, 1.689 09/05/2024 03:34:00, 1.690 09/05/2024 03:34:30, 1.691 09/05/2024 03:35:00, 1.691 09/05/2024 03:35:30, 1.692 09/05/2024 03:36:00, 1.693 09/05/2024 03:36:30, 1.693 09/05/2024 03:37:00, 1.694 09/05/2024 03:37:30, 1.694 09/05/2024 03:38:00, 1.695 09/05/2024 03:38:30, 1.695 09/05/2024 03:39:00, 1.695 09/05/2024 03:39:30, 1.695 09/05/2024 03:40:00, 1.695 09/05/2024 03:40:30, 1.695 09/05/2024 03:41:00, 1.696 09/05/2024 03:41:30, 1.695 09/05/2024 03:42:00, 1.695 09/05/2024 03:42:30, 1.695 09/05/2024 03:43:00, 1.695 09/05/2024 03:43:30, 1.695 09/05/2024 03:44:00, 1.694 09/05/2024 03:44:30, 1.694 09/05/2024 03:45:00, 1.694 09/05/2024 03:45:30, 1.694 09/05/2024 03:46:00, 1.694 09/05/2024 03:46:30, 1.694 09/05/2024 03:47:00, 1.694 09/05/2024 03:47:30, 1.694 09/05/2024 03:48:00, 1.694 09/05/2024 03:48:30, 1.694 09/05/2024 03:49:00, 1.695 09/05/2024 03:49:30, 1.695 09/05/2024 03:50:00, 1.696 09/05/2024 03:50:30, 1.696 09/05/2024 03:51:00, 1.697 09/05/2024 03:51:30, 1.697 09/05/2024 03:52:00, 1.698 09/05/2024 03:52:30, 1.699 09/05/2024 03:53:00, 1.699 09/05/2024 03:53:30, 1.700 09/05/2024 03:54:00, 1.700 09/05/2024 03:54:30, 1.701 09/05/2024 03:55:00, 1.702 09/05/2024 03:55:30, 1.702 09/05/2024 03:56:00, 1.703 09/05/2024 03:56:30, 1.704 09/05/2024 03:57:00, 1.704 09/05/2024 03:57:30, 1.705 09/05/2024 03:58:00, 1.706 09/05/2024 03:58:30, 1.706 09/05/2024 03:59:00, 1.707 09/05/2024 03:59:30, 1.707 09/05/2024 04:00:00, 1.708 09/05/2024 04:00:30, 1.708 09/05/2024 04:01:00, 1.709 09/05/2024 04:01:30, 1.710 09/05/2024 04:02:00, 1.710 09/05/2024 04:02:30, 1.711 09/05/2024 04:03:00, 1.711 09/05/2024 04:03:30, 1.711 09/05/2024 04:04:00, 1.712 09/05/2024 04:04:30, 1.712 09/05/2024 04:05:00, 1.712 09/05/2024 04:05:30, 1.712 09/05/2024 04:06:00, 1.712 09/05/2024 04:06:30, 1.712 09/05/2024 04:07:00, 1.712 09/05/2024 04:07:30, 1.711 09/05/2024 04:08:00, 1.711 09/05/2024 04:08:30, 1.710 09/05/2024 04:09:00, 1.710 09/05/2024 04:09:30, 1.709 09/05/2024 04:10:00, 1.708 09/05/2024 04:10:30, 1.707 09/05/2024 04:11:00, 1.706 09/05/2024 04:11:30, 1.705 09/05/2024 04:12:00, 1.704 09/05/2024 04:12:30, 1.704 09/05/2024 04:13:00, 1.703 09/05/2024 04:13:30, 1.703 09/05/2024 04:14:00, 1.702 09/05/2024 04:14:30, 1.702 09/05/2024 04:15:00, 1.702 09/05/2024 04:15:30, 1.702 09/05/2024 04:16:00, 1.702 09/05/2024 04:16:30, 1.703 09/05/2024 04:17:00, 1.703 09/05/2024 04:17:30, 1.703 09/05/2024 04:18:00, 1.704 09/05/2024 04:18:30, 1.704 09/05/2024 04:19:00, 1.705 09/05/2024 04:19:30, 1.705 09/05/2024 04:20:00, 1.705 09/05/2024 04:20:30, 1.706 09/05/2024 04:21:00, 1.706 09/05/2024 04:21:30, 1.706 09/05/2024 04:22:00, 1.707 09/05/2024 04:22:30, 1.707 09/05/2024 04:23:00, 1.707 09/05/2024 04:23:30, 1.708 09/05/2024 04:24:00, 1.708 09/05/2024 04:24:30, 1.708 09/05/2024 04:25:00, 1.709 09/05/2024 04:25:30, 1.709 09/05/2024 04:26:00, 1.709 09/05/2024 04:26:30, 1.709 09/05/2024 04:27:00, 1.710 09/05/2024 04:27:30, 1.710 09/05/2024 04:28:00, 1.710 09/05/2024 04:28:30, 1.711 09/05/2024 04:29:00, 1.711 09/05/2024 04:29:30, 1.712 09/05/2024 04:30:00, 1.712 09/05/2024 04:30:30, 1.712 09/05/2024 04:31:00, 1.712 09/05/2024 04:31:30, 1.712 09/05/2024 04:32:00, 1.712 09/05/2024 04:32:30, 1.712 09/05/2024 04:33:00, 1.712 09/05/2024 04:33:30, 1.712 09/05/2024 04:34:00, 1.712 09/05/2024 04:34:30, 1.712 09/05/2024 04:35:00, 1.712 09/05/2024 04:35:30, 1.712 09/05/2024 04:36:00, 1.712 09/05/2024 04:36:30, 1.712 09/05/2024 04:37:00, 1.712 09/05/2024 04:37:30, 1.712 09/05/2024 04:38:00, 1.712 09/05/2024 04:38:30, 1.712 09/05/2024 04:39:00, 1.713 09/05/2024 04:39:30, 1.713 09/05/2024 04:40:00, 1.713 09/05/2024 04:40:30, 1.713 09/05/2024 04:41:00, 1.714 09/05/2024 04:41:30, 1.714 09/05/2024 04:42:00, 1.714 09/05/2024 04:42:30, 1.714 09/05/2024 04:43:00, 1.714 09/05/2024 04:43:30, 1.714 09/05/2024 04:44:00, 1.714 09/05/2024 04:44:30, 1.714 09/05/2024 04:45:00, 1.714 09/05/2024 04:45:30, 1.714 09/05/2024 04:46:00, 1.715 09/05/2024 04:46:30, 1.715 09/05/2024 04:47:00, 1.715 09/05/2024 04:47:30, 1.716 09/05/2024 04:48:00, 1.716 09/05/2024 04:48:30, 1.717 09/05/2024 04:49:00, 1.717 09/05/2024 04:49:30, 1.718 09/05/2024 04:50:00, 1.718 09/05/2024 04:50:30, 1.719 09/05/2024 04:51:00, 1.719 09/05/2024 04:51:30, 1.719 09/05/2024 04:52:00, 1.720 09/05/2024 04:52:30, 1.720 09/05/2024 04:53:00, 1.720 09/05/2024 04:53:30, 1.720 09/05/2024 04:54:00, 1.721 09/05/2024 04:54:30, 1.721 09/05/2024 04:55:00, 1.721 09/05/2024 04:55:30, 1.721 09/05/2024 04:56:00, 1.721 09/05/2024 04:56:30, 1.721 09/05/2024 04:57:00, 1.721 09/05/2024 04:57:30, 1.721 09/05/2024 04:58:00, 1.721 09/05/2024 04:58:30, 1.721 09/05/2024 04:59:00, 1.721 09/05/2024 04:59:30, 1.721 09/05/2024 05:00:00, 1.721 09/05/2024 05:00:30, 1.721 09/05/2024 05:01:00, 1.721 09/05/2024 05:01:30, 1.720 09/05/2024 05:02:00, 1.720 09/05/2024 05:02:30, 1.720 09/05/2024 05:03:00, 1.719 09/05/2024 05:03:30, 1.719 09/05/2024 05:04:00, 1.718 09/05/2024 05:04:30, 1.718 09/05/2024 05:05:00, 1.717 09/05/2024 05:05:30, 1.717 09/05/2024 05:06:00, 1.716 09/05/2024 05:06:30, 1.716 09/05/2024 05:07:00, 1.715 09/05/2024 05:07:30, 1.715 09/05/2024 05:08:00, 1.715 09/05/2024 05:08:30, 1.714 09/05/2024 05:09:00, 1.714 09/05/2024 05:09:30, 1.714 09/05/2024 05:10:00, 1.714 09/05/2024 05:10:30, 1.715 09/05/2024 05:11:00, 1.715 09/05/2024 05:11:30, 1.715 09/05/2024 05:12:00, 1.716 09/05/2024 05:12:30, 1.716 09/05/2024 05:13:00, 1.716 09/05/2024 05:13:30, 1.716 09/05/2024 05:14:00, 1.717 09/05/2024 05:14:30, 1.717 09/05/2024 05:15:00, 1.718 09/05/2024 05:15:30, 1.718 09/05/2024 05:16:00, 1.718 09/05/2024 05:16:30, 1.718 09/05/2024 05:17:00, 1.719 09/05/2024 05:17:30, 1.719 09/05/2024 05:18:00, 1.719 09/05/2024 05:18:30, 1.719 09/05/2024 05:19:00, 1.720 09/05/2024 05:19:30, 1.720 09/05/2024 05:20:00, 1.720 09/05/2024 05:20:30, 1.720 09/05/2024 05:21:00, 1.721 09/05/2024 05:21:30, 1.721 09/05/2024 05:22:00, 1.721 09/05/2024 05:22:30, 1.721 09/05/2024 05:23:00, 1.722 09/05/2024 05:23:30, 1.722 09/05/2024 05:24:00, 1.722 09/05/2024 05:24:30, 1.723 09/05/2024 05:25:00, 1.723 09/05/2024 05:25:30, 1.723 09/05/2024 05:26:00, 1.724 09/05/2024 05:26:30, 1.724 09/05/2024 05:27:00, 1.724 09/05/2024 05:27:30, 1.724 09/05/2024 05:28:00, 1.724 09/05/2024 05:28:30, 1.724 09/05/2024 05:29:00, 1.724 09/05/2024 05:29:30, 1.724 09/05/2024 05:30:00, 1.724 09/05/2024 05:30:30, 1.724 09/05/2024 05:31:00, 1.724 09/05/2024 05:31:30, 1.724 09/05/2024 05:32:00, 1.724 09/05/2024 05:32:30, 1.724 09/05/2024 05:33:00, 1.724 09/05/2024 05:33:30, 1.724 09/05/2024 05:34:00, 1.725 09/05/2024 05:34:30, 1.725 09/05/2024 05:35:00, 1.725 09/05/2024 05:35:30, 1.725 09/05/2024 05:36:00, 1.726 09/05/2024 05:36:30, 1.726 09/05/2024 05:37:00, 1.726 09/05/2024 05:37:30, 1.727 09/05/2024 05:38:00, 1.727 09/05/2024 05:38:30, 1.728 09/05/2024 05:39:00, 1.729 09/05/2024 05:39:30, 1.730 09/05/2024 05:40:00, 1.730 09/05/2024 05:40:30, 1.731 09/05/2024 05:41:00, 1.732 09/05/2024 05:41:30, 1.733 09/05/2024 05:42:00, 1.733 09/05/2024 05:42:30, 1.734 09/05/2024 05:43:00, 1.735 09/05/2024 05:43:30, 1.736 09/05/2024 05:44:00, 1.736 09/05/2024 05:44:30, 1.737 09/05/2024 05:45:00, 1.738 09/05/2024 05:45:30, 1.738 09/05/2024 05:46:00, 1.739 09/05/2024 05:46:30, 1.739 09/05/2024 05:47:00, 1.740 09/05/2024 05:47:30, 1.740 09/05/2024 05:48:00, 1.740 09/05/2024 05:48:30, 1.741 09/05/2024 05:49:00, 1.741 09/05/2024 05:49:30, 1.741 09/05/2024 05:50:00, 1.742 09/05/2024 05:50:30, 1.742 09/05/2024 05:51:00, 1.743 09/05/2024 05:51:30, 1.743 09/05/2024 05:52:00, 1.743 09/05/2024 05:52:30, 1.744 09/05/2024 05:53:00, 1.744 09/05/2024 05:53:30, 1.744 09/05/2024 05:54:00, 1.744 09/05/2024 05:54:30, 1.744 09/05/2024 05:55:00, 1.744 09/05/2024 05:55:30, 1.744 09/05/2024 05:56:00, 1.743 09/05/2024 05:56:30, 1.743 09/05/2024 05:57:00, 1.743 09/05/2024 05:57:30, 1.742 09/05/2024 05:58:00, 1.742 09/05/2024 05:58:30, 1.741 09/05/2024 05:59:00, 1.741 09/05/2024 05:59:30, 1.740 09/05/2024 06:00:00, 1.740 09/05/2024 06:00:30, 1.740 09/05/2024 06:01:00, 1.740 09/05/2024 06:01:30, 1.739 09/05/2024 06:02:00, 1.739 09/05/2024 06:02:30, 1.740 09/05/2024 06:03:00, 1.740 09/05/2024 06:03:30, 1.740 09/05/2024 06:04:00, 1.741 09/05/2024 06:04:30, 1.742 09/05/2024 06:05:00, 1.742 09/05/2024 06:05:30, 1.743 09/05/2024 06:06:00, 1.744 09/05/2024 06:06:30, 1.745 09/05/2024 06:07:00, 1.746 09/05/2024 06:07:30, 1.747 09/05/2024 06:08:00, 1.748 09/05/2024 06:08:30, 1.749 09/05/2024 06:09:00, 1.750 09/05/2024 06:09:30, 1.750 09/05/2024 06:10:00, 1.752 09/05/2024 06:10:30, 1.753 09/05/2024 06:11:00, 1.754 09/05/2024 06:11:30, 1.755 09/05/2024 06:12:00, 1.757 09/05/2024 06:12:30, 1.758 09/05/2024 06:13:00, 1.760 09/05/2024 06:13:30, 1.761 09/05/2024 06:14:00, 1.762 09/05/2024 06:14:30, 1.764 09/05/2024 06:15:00, 1.765 09/05/2024 06:15:30, 1.766 09/05/2024 06:16:00, 1.767 09/05/2024 06:16:30, 1.768 09/05/2024 06:17:00, 1.769 09/05/2024 06:17:30, 1.770 09/05/2024 06:18:00, 1.770 09/05/2024 06:18:30, 1.770 09/05/2024 06:19:00, 1.770 09/05/2024 06:19:30, 1.770 09/05/2024 06:20:00, 1.770 09/05/2024 06:20:30, 1.770 09/05/2024 06:21:00, 1.769 09/05/2024 06:21:30, 1.768 09/05/2024 06:22:00, 1.768 09/05/2024 06:22:30, 1.767 09/05/2024 06:23:00, 1.766 09/05/2024 06:23:30, 1.765 09/05/2024 06:24:00, 1.765 09/05/2024 06:24:30, 1.764 09/05/2024 06:25:00, 1.763 09/05/2024 06:25:30, 1.763 09/05/2024 06:26:00, 1.763 09/05/2024 06:26:30, 1.762 09/05/2024 06:27:00, 1.762 09/05/2024 06:27:30, 1.762 09/05/2024 06:28:00, 1.762 09/05/2024 06:28:30, 1.762 09/05/2024 06:29:00, 1.762 09/05/2024 06:29:30, 1.762 09/05/2024 06:30:00, 1.762 09/05/2024 06:30:30, 1.762 09/05/2024 06:31:00, 1.763 09/05/2024 06:31:30, 1.763 09/05/2024 06:32:00, 1.763 09/05/2024 06:32:30, 1.764 09/05/2024 06:33:00, 1.764 09/05/2024 06:33:30, 1.765 09/05/2024 06:34:00, 1.765 09/05/2024 06:34:30, 1.766 09/05/2024 06:35:00, 1.767 09/05/2024 06:35:30, 1.768 09/05/2024 06:36:00, 1.769 09/05/2024 06:36:30, 1.770 09/05/2024 06:37:00, 1.771 09/05/2024 06:37:30, 1.772 09/05/2024 06:38:00, 1.774 09/05/2024 06:38:30, 1.775 09/05/2024 06:39:00, 1.776 09/05/2024 06:39:30, 1.778 09/05/2024 06:40:00, 1.779 09/05/2024 06:40:30, 1.780 09/05/2024 06:41:00, 1.781 09/05/2024 06:41:30, 1.782 09/05/2024 06:42:00, 1.783 09/05/2024 06:42:30, 1.784 09/05/2024 06:43:00, 1.785 09/05/2024 06:43:30, 1.785 09/05/2024 06:44:00, 1.786 09/05/2024 06:44:30, 1.786 09/05/2024 06:45:00, 1.787 09/05/2024 06:45:30, 1.787 09/05/2024 06:46:00, 1.787 09/05/2024 06:46:30, 1.787 09/05/2024 06:47:00, 1.787 09/05/2024 06:47:30, 1.787 09/05/2024 06:48:00, 1.787 09/05/2024 06:48:30, 1.787 09/05/2024 06:49:00, 1.787 09/05/2024 06:49:30, 1.787 09/05/2024 06:50:00, 1.786 09/05/2024 06:50:30, 1.786 09/05/2024 06:51:00, 1.786 09/05/2024 06:51:30, 1.785 09/05/2024 06:52:00, 1.785 09/05/2024 06:52:30, 1.784 09/05/2024 06:53:00, 1.784 09/05/2024 06:53:30, 1.783 09/05/2024 06:54:00, 1.783 09/05/2024 06:54:30, 1.782 09/05/2024 06:55:00, 1.782 09/05/2024 06:55:30, 1.781 09/05/2024 06:56:00, 1.780 09/05/2024 06:56:30, 1.780 09/05/2024 06:57:00, 1.779 09/05/2024 06:57:30, 1.779 09/05/2024 06:58:00, 1.779 09/05/2024 06:58:30, 1.779 09/05/2024 06:59:00, 1.779 09/05/2024 06:59:30, 1.779 09/05/2024 07:00:00, 1.779 09/05/2024 07:00:30, 1.779 09/05/2024 07:01:00, 1.780 09/05/2024 07:01:30, 1.780 09/05/2024 07:02:00, 1.781 09/05/2024 07:02:30, 1.782 09/05/2024 07:03:00, 1.783 09/05/2024 07:03:30, 1.783 09/05/2024 07:04:00, 1.784 09/05/2024 07:04:30, 1.785 09/05/2024 07:05:00, 1.787 09/05/2024 07:05:30, 1.788 09/05/2024 07:06:00, 1.789 09/05/2024 07:06:30, 1.790 09/05/2024 07:07:00, 1.791 09/05/2024 07:07:30, 1.792 09/05/2024 07:08:00, 1.793 09/05/2024 07:08:30, 1.794 09/05/2024 07:09:00, 1.796 09/05/2024 07:09:30, 1.797 09/05/2024 07:10:00, 1.798 09/05/2024 07:10:30, 1.798 09/05/2024 07:11:00, 1.799 09/05/2024 07:11:30, 1.800 09/05/2024 07:12:00, 1.801 09/05/2024 07:12:30, 1.802 09/05/2024 07:13:00, 1.802 09/05/2024 07:13:30, 1.803 09/05/2024 07:14:00, 1.803 09/05/2024 07:14:30, 1.804 09/05/2024 07:15:00, 1.804 09/05/2024 07:15:30, 1.804 09/05/2024 07:16:00, 1.804 09/05/2024 07:16:30, 1.804 09/05/2024 07:17:00, 1.804 09/05/2024 07:17:30, 1.804 09/05/2024 07:18:00, 1.804 09/05/2024 07:18:30, 1.804 09/05/2024 07:19:00, 1.803 09/05/2024 07:19:30, 1.803 09/05/2024 07:20:00, 1.802 09/05/2024 07:20:30, 1.802 09/05/2024 07:21:00, 1.801 09/05/2024 07:21:30, 1.801 09/05/2024 07:22:00, 1.800 09/05/2024 07:22:30, 1.799 09/05/2024 07:23:00, 1.799 09/05/2024 07:23:30, 1.798 09/05/2024 07:24:00, 1.798 09/05/2024 07:24:30, 1.797 09/05/2024 07:25:00, 1.797 09/05/2024 07:25:30, 1.796 09/05/2024 07:26:00, 1.796 09/05/2024 07:26:30, 1.796 09/05/2024 07:27:00, 1.796 09/05/2024 07:27:30, 1.796 09/05/2024 07:28:00, 1.796 09/05/2024 07:28:30, 1.797 09/05/2024 07:29:00, 1.797 09/05/2024 07:29:30, 1.797 09/05/2024 07:30:00, 1.798 09/05/2024 07:30:30, 1.798 09/05/2024 07:31:00, 1.799 09/05/2024 07:31:30, 1.800 09/05/2024 07:32:00, 1.801 09/05/2024 07:32:30, 1.801 09/05/2024 07:33:00, 1.802 09/05/2024 07:33:30, 1.803 09/05/2024 07:34:00, 1.803 09/05/2024 07:34:30, 1.804 09/05/2024 07:35:00, 1.805 09/05/2024 07:35:30, 1.806 09/05/2024 07:36:00, 1.806 09/05/2024 07:36:30, 1.807 09/05/2024 07:37:00, 1.807 09/05/2024 07:37:30, 1.808 09/05/2024 07:38:00, 1.808 09/05/2024 07:38:30, 1.809 09/05/2024 07:39:00, 1.810 09/05/2024 07:39:30, 1.810 09/05/2024 07:40:00, 1.811 09/05/2024 07:40:30, 1.811 09/05/2024 07:41:00, 1.812 09/05/2024 07:41:30, 1.813 09/05/2024 07:42:00, 1.813 09/05/2024 07:42:30, 1.814 09/05/2024 07:43:00, 1.815 09/05/2024 07:43:30, 1.815 09/05/2024 07:44:00, 1.816 09/05/2024 07:44:30, 1.816 09/05/2024 07:45:00, 1.816 09/05/2024 07:45:30, 1.816 09/05/2024 07:46:00, 1.817 09/05/2024 07:46:30, 1.817 09/05/2024 07:47:00, 1.817 09/05/2024 07:47:30, 1.817 09/05/2024 07:48:00, 1.816 09/05/2024 07:48:30, 1.816 09/05/2024 07:49:00, 1.816 09/05/2024 07:49:30, 1.815 09/05/2024 07:50:00, 1.815 09/05/2024 07:50:30, 1.815 09/05/2024 07:51:00, 1.814 09/05/2024 07:51:30, 1.814 09/05/2024 07:52:00, 1.814 09/05/2024 07:52:30, 1.813 09/05/2024 07:53:00, 1.813 09/05/2024 07:53:30, 1.813 09/05/2024 07:54:00, 1.812 09/05/2024 07:54:30, 1.812 09/05/2024 07:55:00, 1.812 09/05/2024 07:55:30, 1.812 09/05/2024 07:56:00, 1.812 09/05/2024 07:56:30, 1.811 09/05/2024 07:57:00, 1.811 09/05/2024 07:57:30, 1.811 09/05/2024 07:58:00, 1.811 09/05/2024 07:58:30, 1.811 09/05/2024 07:59:00, 1.810 09/05/2024 07:59:30, 1.810 09/05/2024 08:00:00, 1.810 09/05/2024 08:00:30, 1.810 09/05/2024 08:01:00, 1.810 09/05/2024 08:01:30, 1.810 09/05/2024 08:02:00, 1.810 09/05/2024 08:02:30, 1.810 09/05/2024 08:03:00, 1.811 09/05/2024 08:03:30, 1.811 09/05/2024 08:04:00, 1.811 09/05/2024 08:04:30, 1.812 09/05/2024 08:05:00, 1.812 09/05/2024 08:05:30, 1.813 09/05/2024 08:06:00, 1.813 09/05/2024 08:06:30, 1.814 09/05/2024 08:07:00, 1.814 09/05/2024 08:07:30, 1.815 09/05/2024 08:08:00, 1.815 09/05/2024 08:08:30, 1.815 09/05/2024 08:09:00, 1.816 09/05/2024 08:09:30, 1.816 09/05/2024 08:10:00, 1.817 09/05/2024 08:10:30, 1.818 09/05/2024 08:11:00, 1.818 09/05/2024 08:11:30, 1.819 09/05/2024 08:12:00, 1.819 09/05/2024 08:12:30, 1.820 09/05/2024 08:13:00, 1.820 09/05/2024 08:13:30, 1.821 09/05/2024 08:14:00, 1.822 09/05/2024 08:14:30, 1.823 09/05/2024 08:15:00, 1.824 09/05/2024 08:15:30, 1.824 09/05/2024 08:16:00, 1.825 09/05/2024 08:16:30, 1.826 09/05/2024 08:17:00, 1.826 09/05/2024 08:17:30, 1.827 09/05/2024 08:18:00, 1.828 09/05/2024 08:18:30, 1.829 09/05/2024 08:19:00, 1.829 09/05/2024 08:19:30, 1.830 09/05/2024 08:20:00, 1.831 09/05/2024 08:20:30, 1.832 09/05/2024 08:21:00, 1.832 09/05/2024 08:21:30, 1.833 09/05/2024 08:22:00, 1.834 09/05/2024 08:22:30, 1.834 09/05/2024 08:23:00, 1.835 09/05/2024 08:23:30, 1.835 09/05/2024 08:24:00, 1.836 09/05/2024 08:24:30, 1.836 09/05/2024 08:25:00, 1.837 09/05/2024 08:25:30, 1.837 09/05/2024 08:26:00, 1.837 09/05/2024 08:26:30, 1.837 09/05/2024 08:27:00, 1.837 09/05/2024 08:27:30, 1.836 09/05/2024 08:28:00, 1.836 09/05/2024 08:28:30, 1.836 09/05/2024 08:29:00, 1.836 09/05/2024 08:29:30, 1.836 09/05/2024 08:30:00, 1.835 09/05/2024 08:30:30, 1.835 09/05/2024 08:31:00, 1.834 09/05/2024 08:31:30, 1.834 09/05/2024 08:32:00, 1.834 09/05/2024 08:32:30, 1.833 09/05/2024 08:33:00, 1.833 09/05/2024 08:33:30, 1.832 09/05/2024 08:34:00, 1.832 09/05/2024 08:34:30, 1.831 09/05/2024 08:35:00, 1.831 09/05/2024 08:35:30, 1.831 09/05/2024 08:36:00, 1.830 09/05/2024 08:36:30, 1.830 09/05/2024 08:37:00, 1.830 09/05/2024 08:37:30, 1.829 09/05/2024 08:38:00, 1.829 09/05/2024 08:38:30, 1.829 09/05/2024 08:39:00, 1.828 09/05/2024 08:39:30, 1.828 09/05/2024 08:40:00, 1.828 09/05/2024 08:40:30, 1.828 09/05/2024 08:41:00, 1.828 09/05/2024 08:41:30, 1.828 09/05/2024 08:42:00, 1.828 09/05/2024 08:42:30, 1.828 09/05/2024 08:43:00, 1.829 09/05/2024 08:43:30, 1.829 09/05/2024 08:44:00, 1.829 09/05/2024 08:44:30, 1.830 09/05/2024 08:45:00, 1.830 09/05/2024 08:45:30, 1.831 09/05/2024 08:46:00, 1.832 09/05/2024 08:46:30, 1.832 09/05/2024 08:47:00, 1.833 09/05/2024 08:47:30, 1.834 09/05/2024 08:48:00, 1.835 09/05/2024 08:48:30, 1.836 09/05/2024 08:49:00, 1.836 09/05/2024 08:49:30, 1.837 09/05/2024 08:50:00, 1.838 09/05/2024 08:50:30, 1.838 09/05/2024 08:51:00, 1.839 09/05/2024 08:51:30, 1.839 09/05/2024 08:52:00, 1.840 09/05/2024 08:52:30, 1.840 09/05/2024 08:53:00, 1.840 09/05/2024 08:53:30, 1.841 09/05/2024 08:54:00, 1.841 09/05/2024 08:54:30, 1.841 09/05/2024 08:55:00, 1.841 09/05/2024 08:55:30, 1.842 09/05/2024 08:56:00, 1.842 09/05/2024 08:56:30, 1.842 09/05/2024 08:57:00, 1.843 09/05/2024 08:57:30, 1.843 09/05/2024 08:58:00, 1.843 09/05/2024 08:58:30, 1.844 09/05/2024 08:59:00, 1.844 09/05/2024 08:59:30, 1.844 09/05/2024 09:00:00, 1.845 09/05/2024 09:00:30, 1.845 09/05/2024 09:01:00, 1.845 09/05/2024 09:01:30, 1.846 09/05/2024 09:02:00, 1.846 09/05/2024 09:02:30, 1.846 09/05/2024 09:03:00, 1.846 09/05/2024 09:03:30, 1.846 09/05/2024 09:04:00, 1.846 09/05/2024 09:04:30, 1.846 09/05/2024 09:05:00, 1.846 09/05/2024 09:05:30, 1.846 09/05/2024 09:06:00, 1.846 09/05/2024 09:06:30, 1.846 09/05/2024 09:07:00, 1.846 09/05/2024 09:07:30, 1.846 09/05/2024 09:08:00, 1.846 09/05/2024 09:08:30, 1.846 09/05/2024 09:09:00, 1.847 09/05/2024 09:09:30, 1.847 09/05/2024 09:10:00, 1.847 09/05/2024 09:10:30, 1.847 09/05/2024 09:11:00, 1.847 09/05/2024 09:11:30, 1.847 09/05/2024 09:12:00, 1.847 09/05/2024 09:12:30, 1.846 09/05/2024 09:13:00, 1.846 09/05/2024 09:13:30, 1.846 09/05/2024 09:14:00, 1.845 09/05/2024 09:14:30, 1.845 09/05/2024 09:15:00, 1.844 09/05/2024 09:15:30, 1.844 09/05/2024 09:16:00, 1.843 09/05/2024 09:16:30, 1.843 09/05/2024 09:17:00, 1.842 09/05/2024 09:17:30, 1.842 09/05/2024 09:18:00, 1.841 09/05/2024 09:18:30, 1.841 09/05/2024 09:19:00, 1.840 09/05/2024 09:19:30, 1.840 09/05/2024 09:20:00, 1.840 09/05/2024 09:20:30, 1.840 09/05/2024 09:21:00, 1.840 09/05/2024 09:21:30, 1.840 09/05/2024 09:22:00, 1.840 09/05/2024 09:22:30, 1.841 09/05/2024 09:23:00, 1.841 09/05/2024 09:23:30, 1.841 09/05/2024 09:24:00, 1.842 09/05/2024 09:24:30, 1.842 09/05/2024 09:25:00, 1.843 09/05/2024 09:25:30, 1.843 09/05/2024 09:26:00, 1.843 09/05/2024 09:26:30, 1.844 09/05/2024 09:27:00, 1.844 09/05/2024 09:27:30, 1.844 09/05/2024 09:28:00, 1.844 09/05/2024 09:28:30, 1.844 09/05/2024 09:29:00, 1.845 09/05/2024 09:29:30, 1.845 09/05/2024 09:30:00, 1.845 09/05/2024 09:30:30, 1.845 09/05/2024 09:31:00, 1.845 09/05/2024 09:31:30, 1.845 09/05/2024 09:32:00, 1.845 09/05/2024 09:32:30, 1.845 09/05/2024 09:33:00, 1.845 09/05/2024 09:33:30, 1.846 09/05/2024 09:34:00, 1.846 09/05/2024 09:34:30, 1.846 09/05/2024 09:35:00, 1.846 09/05/2024 09:35:30, 1.846 09/05/2024 09:36:00, 1.846 09/05/2024 09:36:30, 1.846 09/05/2024 09:37:00, 1.846 09/05/2024 09:37:30, 1.846 09/05/2024 09:38:00, 1.846 09/05/2024 09:38:30, 1.846 09/05/2024 09:39:00, 1.845 09/05/2024 09:39:30, 1.845 09/05/2024 09:40:00, 1.845 09/05/2024 09:40:30, 1.845 09/05/2024 09:41:00, 1.844 09/05/2024 09:41:30, 1.844 09/05/2024 09:42:00, 1.843 09/05/2024 09:42:30, 1.843 09/05/2024 09:43:00, 1.843 09/05/2024 09:43:30, 1.842 09/05/2024 09:44:00, 1.842 09/05/2024 09:44:30, 1.842 09/05/2024 09:45:00, 1.842 09/05/2024 09:45:30, 1.842 09/05/2024 09:46:00, 1.842 09/05/2024 09:46:30, 1.842 09/05/2024 09:47:00, 1.842 09/05/2024 09:47:30, 1.843 09/05/2024 09:48:00, 1.843 09/05/2024 09:48:30, 1.843 09/05/2024 09:49:00, 1.844 09/05/2024 09:49:30, 1.844 09/05/2024 09:50:00, 1.845 09/05/2024 09:50:30, 1.845 09/05/2024 09:51:00, 1.846 09/05/2024 09:51:30, 1.846 09/05/2024 09:52:00, 1.847 09/05/2024 09:52:30, 1.847 09/05/2024 09:53:00, 1.847 09/05/2024 09:53:30, 1.848 09/05/2024 09:54:00, 1.848 09/05/2024 09:54:30, 1.848 09/05/2024 09:55:00, 1.848 09/05/2024 09:55:30, 1.848 09/05/2024 09:56:00, 1.848 09/05/2024 09:56:30, 1.848 09/05/2024 09:57:00, 1.848 09/05/2024 09:57:30, 1.848 09/05/2024 09:58:00, 1.848 09/05/2024 09:58:30, 1.847 09/05/2024 09:59:00, 1.847 09/05/2024 09:59:30, 1.847 09/05/2024 10:00:00, 1.846 09/05/2024 10:00:30, 1.846 09/05/2024 10:01:00, 1.845 09/05/2024 10:01:30, 1.845 09/05/2024 10:02:00, 1.844 09/05/2024 10:02:30, 1.843 09/05/2024 10:03:00, 1.842 09/05/2024 10:03:30, 1.841 09/05/2024 10:04:00, 1.840 09/05/2024 10:04:30, 1.839 09/05/2024 10:05:00, 1.838 09/05/2024 10:05:30, 1.837 09/05/2024 10:06:00, 1.836 09/05/2024 10:06:30, 1.835 09/05/2024 10:07:00, 1.834 09/05/2024 10:07:30, 1.833 09/05/2024 10:08:00, 1.832 09/05/2024 10:08:30, 1.831 09/05/2024 10:09:00, 1.830 09/05/2024 10:09:30, 1.829 09/05/2024 10:10:00, 1.829 09/05/2024 10:10:30, 1.828 09/05/2024 10:11:00, 1.828 09/05/2024 10:11:30, 1.827 09/05/2024 10:12:00, 1.827 09/05/2024 10:12:30, 1.827 09/05/2024 10:13:00, 1.828 09/05/2024 10:13:30, 1.828 09/05/2024 10:14:00, 1.828 09/05/2024 10:14:30, 1.828 09/05/2024 10:15:00, 1.829 09/05/2024 10:15:30, 1.829 09/05/2024 10:16:00, 1.829 09/05/2024 10:16:30, 1.830 09/05/2024 10:17:00, 1.830 09/05/2024 10:17:30, 1.831 09/05/2024 10:18:00, 1.831 09/05/2024 10:18:30, 1.831 09/05/2024 10:19:00, 1.832 09/05/2024 10:19:30, 1.832 09/05/2024 10:20:00, 1.833 09/05/2024 10:20:30, 1.833 09/05/2024 10:21:00, 1.833 09/05/2024 10:21:30, 1.834 09/05/2024 10:22:00, 1.834 09/05/2024 10:22:30, 1.835 09/05/2024 10:23:00, 1.835 09/05/2024 10:23:30, 1.835 09/05/2024 10:24:00, 1.836 09/05/2024 10:24:30, 1.836 09/05/2024 10:25:00, 1.836 09/05/2024 10:25:30, 1.836 09/05/2024 10:26:00, 1.836 09/05/2024 10:26:30, 1.836 09/05/2024 10:27:00, 1.835 09/05/2024 10:27:30, 1.835 09/05/2024 10:28:00, 1.834 09/05/2024 10:28:30, 1.834 09/05/2024 10:29:00, 1.833 09/05/2024 10:29:30, 1.832 09/05/2024 10:30:00, 1.832 09/05/2024 10:30:30, 1.831 09/05/2024 10:31:00, 1.830 09/05/2024 10:31:30, 1.829 09/05/2024 10:32:00, 1.828 09/05/2024 10:32:30, 1.828 09/05/2024 10:33:00, 1.827 09/05/2024 10:33:30, 1.826 09/05/2024 10:34:00, 1.825 09/05/2024 10:34:30, 1.824 09/05/2024 10:35:00, 1.823 09/05/2024 10:35:30, 1.822 09/05/2024 10:36:00, 1.822 09/05/2024 10:36:30, 1.821 09/05/2024 10:37:00, 1.820 09/05/2024 10:37:30, 1.819 09/05/2024 10:38:00, 1.819 09/05/2024 10:38:30, 1.818 09/05/2024 10:39:00, 1.818 09/05/2024 10:39:30, 1.817 09/05/2024 10:40:00, 1.816 09/05/2024 10:40:30, 1.816 09/05/2024 10:41:00, 1.815 09/05/2024 10:41:30, 1.814 09/05/2024 10:42:00, 1.814 09/05/2024 10:42:30, 1.813 09/05/2024 10:43:00, 1.813 09/05/2024 10:43:30, 1.813 09/05/2024 10:44:00, 1.812 09/05/2024 10:44:30, 1.812 09/05/2024 10:45:00, 1.811 09/05/2024 10:45:30, 1.811 09/05/2024 10:46:00, 1.811 09/05/2024 10:46:30, 1.811 09/05/2024 10:47:00, 1.811 09/05/2024 10:47:30, 1.810 09/05/2024 10:48:00, 1.810 09/05/2024 10:48:30, 1.810 09/05/2024 10:49:00, 1.811 09/05/2024 10:49:30, 1.811 09/05/2024 10:50:00, 1.811 09/05/2024 10:50:30, 1.811 09/05/2024 10:51:00, 1.811 09/05/2024 10:51:30, 1.811 09/05/2024 10:52:00, 1.811 09/05/2024 10:52:30, 1.812 09/05/2024 10:53:00, 1.812 09/05/2024 10:53:30, 1.812 09/05/2024 10:54:00, 1.813 09/05/2024 10:54:30, 1.813 09/05/2024 10:55:00, 1.814 09/05/2024 10:55:30, 1.814 09/05/2024 10:56:00, 1.815 09/05/2024 10:56:30, 1.815 09/05/2024 10:57:00, 1.816 09/05/2024 10:57:30, 1.816 09/05/2024 10:58:00, 1.817 09/05/2024 10:58:30, 1.818 09/05/2024 10:59:00, 1.818 09/05/2024 10:59:30, 1.819 09/05/2024 11:00:00, 1.820 09/05/2024 11:00:30, 1.820 09/05/2024 11:01:00, 1.821 09/05/2024 11:01:30, 1.822 09/05/2024 11:02:00, 1.822 09/05/2024 11:02:30, 1.823 09/05/2024 11:03:00, 1.823 09/05/2024 11:03:30, 1.824 09/05/2024 11:04:00, 1.824 09/05/2024 11:04:30, 1.824 09/05/2024 11:05:00, 1.824 09/05/2024 11:05:30, 1.825 09/05/2024 11:06:00, 1.825 09/05/2024 11:06:30, 1.824 09/05/2024 11:07:00, 1.824 09/05/2024 11:07:30, 1.824 09/05/2024 11:08:00, 1.823 09/05/2024 11:08:30, 1.823 09/05/2024 11:09:00, 1.822 09/05/2024 11:09:30, 1.822 09/05/2024 11:10:00, 1.821 09/05/2024 11:10:30, 1.821 09/05/2024 11:11:00, 1.820 09/05/2024 11:11:30, 1.820 09/05/2024 11:12:00, 1.820 09/05/2024 11:12:30, 1.819 09/05/2024 11:13:00, 1.819 09/05/2024 11:13:30, 1.818 09/05/2024 11:14:00, 1.818 09/05/2024 11:14:30, 1.817 09/05/2024 11:15:00, 1.816 09/05/2024 11:15:30, 1.816 09/05/2024 11:16:00, 1.815 09/05/2024 11:16:30, 1.815 09/05/2024 11:17:00, 1.814 09/05/2024 11:17:30, 1.814 09/05/2024 11:18:00, 1.813 09/05/2024 11:18:30, 1.812 09/05/2024 11:19:00, 1.812 09/05/2024 11:19:30, 1.811 09/05/2024 11:20:00, 1.811 09/05/2024 11:20:30, 1.811 09/05/2024 11:21:00, 1.810 09/05/2024 11:21:30, 1.810 09/05/2024 11:22:00, 1.810 09/05/2024 11:22:30, 1.810 09/05/2024 11:23:00, 1.810 09/05/2024 11:23:30, 1.810 09/05/2024 11:24:00, 1.811 09/05/2024 11:24:30, 1.811 09/05/2024 11:25:00, 1.811 09/05/2024 11:25:30, 1.811 09/05/2024 11:26:00, 1.811 09/05/2024 11:26:30, 1.812 09/05/2024 11:27:00, 1.812 09/05/2024 11:27:30, 1.812 09/05/2024 11:28:00, 1.812 09/05/2024 11:28:30, 1.812 09/05/2024 11:29:00, 1.812 09/05/2024 11:29:30, 1.812 09/05/2024 11:30:00, 1.812 09/05/2024 11:30:30, 1.811 09/05/2024 11:31:00, 1.811 09/05/2024 11:31:30, 1.811 09/05/2024 11:32:00, 1.811 09/05/2024 11:32:30, 1.811 09/05/2024 11:33:00, 1.810 09/05/2024 11:33:30, 1.810 09/05/2024 11:34:00, 1.810 09/05/2024 11:34:30, 1.809 09/05/2024 11:35:00, 1.809 09/05/2024 11:35:30, 1.808 09/05/2024 11:36:00, 1.808 09/05/2024 11:36:30, 1.807 09/05/2024 11:37:00, 1.807 09/05/2024 11:37:30, 1.806 09/05/2024 11:38:00, 1.806 09/05/2024 11:38:30, 1.805 09/05/2024 11:39:00, 1.805 09/05/2024 11:39:30, 1.804 09/05/2024 11:40:00, 1.804 09/05/2024 11:40:30, 1.803 09/05/2024 11:41:00, 1.803 09/05/2024 11:41:30, 1.802 09/05/2024 11:42:00, 1.802 09/05/2024 11:42:30, 1.801 09/05/2024 11:43:00, 1.801 09/05/2024 11:43:30, 1.801 09/05/2024 11:44:00, 1.800 09/05/2024 11:44:30, 1.800 09/05/2024 11:45:00, 1.800 09/05/2024 11:45:30, 1.800 09/05/2024 11:46:00, 1.800 09/05/2024 11:46:30, 1.801 09/05/2024 11:47:00, 1.801 09/05/2024 11:47:30, 1.801 09/05/2024 11:48:00, 1.801 09/05/2024 11:48:30, 1.802 09/05/2024 11:49:00, 1.802 09/05/2024 11:49:30, 1.802 09/05/2024 11:50:00, 1.803 09/05/2024 11:50:30, 1.803 09/05/2024 11:51:00, 1.803 09/05/2024 11:51:30, 1.803 09/05/2024 11:52:00, 1.803 09/05/2024 11:52:30, 1.803 09/05/2024 11:53:00, 1.803 09/05/2024 11:53:30, 1.802 09/05/2024 11:54:00, 1.802 09/05/2024 11:54:30, 1.802 09/05/2024 11:55:00, 1.801 09/05/2024 11:55:30, 1.801 09/05/2024 11:56:00, 1.800 09/05/2024 11:56:30, 1.800 09/05/2024 11:57:00, 1.799 09/05/2024 11:57:30, 1.799 09/05/2024 11:58:00, 1.798 09/05/2024 11:58:30, 1.798 09/05/2024 11:59:00, 1.797 09/05/2024 11:59:30, 1.797 09/05/2024 12:00:00, 1.796 09/05/2024 12:00:30, 1.795 09/05/2024 12:01:00, 1.795 09/05/2024 12:01:30, 1.794 09/05/2024 12:02:00, 1.793 09/05/2024 12:02:30, 1.792 09/05/2024 12:03:00, 1.791 09/05/2024 12:03:30, 1.791 09/05/2024 12:04:00, 1.790 09/05/2024 12:04:30, 1.789 09/05/2024 12:05:00, 1.788 09/05/2024 12:05:30, 1.787 09/05/2024 12:06:00, 1.786 09/05/2024 12:06:30, 1.786 09/05/2024 12:07:00, 1.785 09/05/2024 12:07:30, 1.784 09/05/2024 12:08:00, 1.784 09/05/2024 12:08:30, 1.784 09/05/2024 12:09:00, 1.783 09/05/2024 12:09:30, 1.783 09/05/2024 12:10:00, 1.783 09/05/2024 12:10:30, 1.783 09/05/2024 12:11:00, 1.783 09/05/2024 12:11:30, 1.783 09/05/2024 12:12:00, 1.783 09/05/2024 12:12:30, 1.784 09/05/2024 12:13:00, 1.784 09/05/2024 12:13:30, 1.784 09/05/2024 12:14:00, 1.784 09/05/2024 12:14:30, 1.784 09/05/2024 12:15:00, 1.784 09/05/2024 12:15:30, 1.784 09/05/2024 12:16:00, 1.783 09/05/2024 12:16:30, 1.783 09/05/2024 12:17:00, 1.783 09/05/2024 12:17:30, 1.783 09/05/2024 12:18:00, 1.782 09/05/2024 12:18:30, 1.782 09/05/2024 12:19:00, 1.782 09/05/2024 12:19:30, 1.781 09/05/2024 12:20:00, 1.781 09/05/2024 12:20:30, 1.781 09/05/2024 12:21:00, 1.781 09/05/2024 12:21:30, 1.781 09/05/2024 12:22:00, 1.781 09/05/2024 12:22:30, 1.781 09/05/2024 12:23:00, 1.781 09/05/2024 12:23:30, 1.781 09/05/2024 12:24:00, 1.781 09/05/2024 12:24:30, 1.781 09/05/2024 12:25:00, 1.781 09/05/2024 12:25:30, 1.782 09/05/2024 12:26:00, 1.781 09/05/2024 12:26:30, 1.781 09/05/2024 12:27:00, 1.781 09/05/2024 12:27:30, 1.780 09/05/2024 12:28:00, 1.780 09/05/2024 12:28:30, 1.780 09/05/2024 12:29:00, 1.779 09/05/2024 12:29:30, 1.778 09/05/2024 12:30:00, 1.778 09/05/2024 12:30:30, 1.777 09/05/2024 12:31:00, 1.776 09/05/2024 12:31:30, 1.775 09/05/2024 12:32:00, 1.775 09/05/2024 12:32:30, 1.774 09/05/2024 12:33:00, 1.773 09/05/2024 12:33:30, 1.772 09/05/2024 12:34:00, 1.772 09/05/2024 12:34:30, 1.771 09/05/2024 12:35:00, 1.770 09/05/2024 12:35:30, 1.770 09/05/2024 12:36:00, 1.769 09/05/2024 12:36:30, 1.768 09/05/2024 12:37:00, 1.768 09/05/2024 12:37:30, 1.767 09/05/2024 12:38:00, 1.766 09/05/2024 12:38:30, 1.765 09/05/2024 12:39:00, 1.764 09/05/2024 12:39:30, 1.763 09/05/2024 12:40:00, 1.762 09/05/2024 12:40:30, 1.761 09/05/2024 12:41:00, 1.760 09/05/2024 12:41:30, 1.759 09/05/2024 12:42:00, 1.757 09/05/2024 12:42:30, 1.756 09/05/2024 12:43:00, 1.755 09/05/2024 12:43:30, 1.753 09/05/2024 12:44:00, 1.752 09/05/2024 12:44:30, 1.751 09/05/2024 12:45:00, 1.750 09/05/2024 12:45:30, 1.749 09/05/2024 12:46:00, 1.748 09/05/2024 12:46:30, 1.747 09/05/2024 12:47:00, 1.746 09/05/2024 12:47:30, 1.745 09/05/2024 12:48:00, 1.744 09/05/2024 12:48:30, 1.744 09/05/2024 12:49:00, 1.743 09/05/2024 12:49:30, 1.743 09/05/2024 12:50:00, 1.743 09/05/2024 12:50:30, 1.742 09/05/2024 12:51:00, 1.742 09/05/2024 12:51:30, 1.742 09/05/2024 12:52:00, 1.742 09/05/2024 12:52:30, 1.742 09/05/2024 12:53:00, 1.742 09/05/2024 12:53:30, 1.743 09/05/2024 12:54:00, 1.743 09/05/2024 12:54:30, 1.743 09/05/2024 12:55:00, 1.743 09/05/2024 12:55:30, 1.743 09/05/2024 12:56:00, 1.743 09/05/2024 12:56:30, 1.743 09/05/2024 12:57:00, 1.744 09/05/2024 12:57:30, 1.744 09/05/2024 12:58:00, 1.744 09/05/2024 12:58:30, 1.745 09/05/2024 12:59:00, 1.745 09/05/2024 12:59:30, 1.745 09/05/2024 13:00:00, 1.746 09/05/2024 13:00:30, 1.747 09/05/2024 13:01:00, 1.747 09/05/2024 13:01:30, 1.748 09/05/2024 13:02:00, 1.748 09/05/2024 13:02:30, 1.749 09/05/2024 13:03:00, 1.749 09/05/2024 13:03:30, 1.749 09/05/2024 13:04:00, 1.749 09/05/2024 13:04:30, 1.749 09/05/2024 13:05:00, 1.749 09/05/2024 13:05:30, 1.749 09/05/2024 13:06:00, 1.749 09/05/2024 13:06:30, 1.749 09/05/2024 13:07:00, 1.748 09/05/2024 13:07:30, 1.748 09/05/2024 13:08:00, 1.747 09/05/2024 13:08:30, 1.747 09/05/2024 13:09:00, 1.746 09/05/2024 13:09:30, 1.746 09/05/2024 13:10:00, 1.745 09/05/2024 13:10:30, 1.744 09/05/2024 13:11:00, 1.744 09/05/2024 13:11:30, 1.743 09/05/2024 13:12:00, 1.742 09/05/2024 13:12:30, 1.742 09/05/2024 13:13:00, 1.741 09/05/2024 13:13:30, 1.740 09/05/2024 13:14:00, 1.740 09/05/2024 13:14:30, 1.739 09/05/2024 13:15:00, 1.739 09/05/2024 13:15:30, 1.738 09/05/2024 13:16:00, 1.737 09/05/2024 13:16:30, 1.737 09/05/2024 13:17:00, 1.736 09/05/2024 13:17:30, 1.736 09/05/2024 13:18:00, 1.735 09/05/2024 13:18:30, 1.735 09/05/2024 13:19:00, 1.734 09/05/2024 13:19:30, 1.734 09/05/2024 13:20:00, 1.733 09/05/2024 13:20:30, 1.733 09/05/2024 13:21:00, 1.732 09/05/2024 13:21:30, 1.732 09/05/2024 13:22:00, 1.731 09/05/2024 13:22:30, 1.731 09/05/2024 13:23:00, 1.730 09/05/2024 13:23:30, 1.730 09/05/2024 13:24:00, 1.730 09/05/2024 13:24:30, 1.729 09/05/2024 13:25:00, 1.729 09/05/2024 13:25:30, 1.730 09/05/2024 13:26:00, 1.730 09/05/2024 13:26:30, 1.730 09/05/2024 13:27:00, 1.731 09/05/2024 13:27:30, 1.731 09/05/2024 13:28:00, 1.732 09/05/2024 13:28:30, 1.733 09/05/2024 13:29:00, 1.733 09/05/2024 13:29:30, 1.734 09/05/2024 13:30:00, 1.734 09/05/2024 13:30:30, 1.735 09/05/2024 13:31:00, 1.735 09/05/2024 13:31:30, 1.735 09/05/2024 13:32:00, 1.736 09/05/2024 13:32:30, 1.736 09/05/2024 13:33:00, 1.736 09/05/2024 13:33:30, 1.736 09/05/2024 13:34:00, 1.736 09/05/2024 13:34:30, 1.736 09/05/2024 13:35:00, 1.736 09/05/2024 13:35:30, 1.736 09/05/2024 13:36:00, 1.736 09/05/2024 13:36:30, 1.736 09/05/2024 13:37:00, 1.736 09/05/2024 13:37:30, 1.736 09/05/2024 13:38:00, 1.736 09/05/2024 13:38:30, 1.737 09/05/2024 13:39:00, 1.737 09/05/2024 13:39:30, 1.737 09/05/2024 13:40:00, 1.737 09/05/2024 13:40:30, 1.737 09/05/2024 13:41:00, 1.737 09/05/2024 13:41:30, 1.737 09/05/2024 13:42:00, 1.737 09/05/2024 13:42:30, 1.736 09/05/2024 13:43:00, 1.736 09/05/2024 13:43:30, 1.735 09/05/2024 13:44:00, 1.735 09/05/2024 13:44:30, 1.734 09/05/2024 13:45:00, 1.734 09/05/2024 13:45:30, 1.733 09/05/2024 13:46:00, 1.732 09/05/2024 13:46:30, 1.732 09/05/2024 13:47:00, 1.731 09/05/2024 13:47:30, 1.731 09/05/2024 13:48:00, 1.730 09/05/2024 13:48:30, 1.730 09/05/2024 13:49:00, 1.729 09/05/2024 13:49:30, 1.729 09/05/2024 13:50:00, 1.729 09/05/2024 13:50:30, 1.729 09/05/2024 13:51:00, 1.729 09/05/2024 13:51:30, 1.729 09/05/2024 13:52:00, 1.729 09/05/2024 13:52:30, 1.729 09/05/2024 13:53:00, 1.729 09/05/2024 13:53:30, 1.729 09/05/2024 13:54:00, 1.729 09/05/2024 13:54:30, 1.728 09/05/2024 13:55:00, 1.728 09/05/2024 13:55:30, 1.728 09/05/2024 13:56:00, 1.728 09/05/2024 13:56:30, 1.727 09/05/2024 13:57:00, 1.727 09/05/2024 13:57:30, 1.726 09/05/2024 13:58:00, 1.725 09/05/2024 13:58:30, 1.725 09/05/2024 13:59:00, 1.724 09/05/2024 13:59:30, 1.723 09/05/2024 14:00:00, 1.723 09/05/2024 14:00:30, 1.722 09/05/2024 14:01:00, 1.721 09/05/2024 14:01:30, 1.721 09/05/2024 14:02:00, 1.720 09/05/2024 14:02:30, 1.719 09/05/2024 14:03:00, 1.719 09/05/2024 14:03:30, 1.718 09/05/2024 14:04:00, 1.717 09/05/2024 14:04:30, 1.716 09/05/2024 14:05:00, 1.716 09/05/2024 14:05:30, 1.715 09/05/2024 14:06:00, 1.714 09/05/2024 14:06:30, 1.714 09/05/2024 14:07:00, 1.713 09/05/2024 14:07:30, 1.712 09/05/2024 14:08:00, 1.712 09/05/2024 14:08:30, 1.711 09/05/2024 14:09:00, 1.711 09/05/2024 14:09:30, 1.711 09/05/2024 14:10:00, 1.711 09/05/2024 14:10:30, 1.710 09/05/2024 14:11:00, 1.710 09/05/2024 14:11:30, 1.711 09/05/2024 14:12:00, 1.711 09/05/2024 14:12:30, 1.711 09/05/2024 14:13:00, 1.712 09/05/2024 14:13:30, 1.712 09/05/2024 14:14:00, 1.713 09/05/2024 14:14:30, 1.713 09/05/2024 14:15:00, 1.714 09/05/2024 14:15:30, 1.714 09/05/2024 14:16:00, 1.715 09/05/2024 14:16:30, 1.716 09/05/2024 14:17:00, 1.716 09/05/2024 14:17:30, 1.717 09/05/2024 14:18:00, 1.717 09/05/2024 14:18:30, 1.718 09/05/2024 14:19:00, 1.718 09/05/2024 14:19:30, 1.719 09/05/2024 14:20:00, 1.719 09/05/2024 14:20:30, 1.719 09/05/2024 14:21:00, 1.719 09/05/2024 14:21:30, 1.719 09/05/2024 14:22:00, 1.718 09/05/2024 14:22:30, 1.718 09/05/2024 14:23:00, 1.718 09/05/2024 14:23:30, 1.717 09/05/2024 14:24:00, 1.717 09/05/2024 14:24:30, 1.716 09/05/2024 14:25:00, 1.715 09/05/2024 14:25:30, 1.715 09/05/2024 14:26:00, 1.714 09/05/2024 14:26:30, 1.713 09/05/2024 14:27:00, 1.712 09/05/2024 14:27:30, 1.712 09/05/2024 14:28:00, 1.711 09/05/2024 14:28:30, 1.710 09/05/2024 14:29:00, 1.709 09/05/2024 14:29:30, 1.708 09/05/2024 14:30:00, 1.708 09/05/2024 14:30:30, 1.707 09/05/2024 14:31:00, 1.706 09/05/2024 14:31:30, 1.706 09/05/2024 14:32:00, 1.705 09/05/2024 14:32:30, 1.705 09/05/2024 14:33:00, 1.705 09/05/2024 14:33:30, 1.704 09/05/2024 14:34:00, 1.704 09/05/2024 14:34:30, 1.704 09/05/2024 14:35:00, 1.704 09/05/2024 14:35:30, 1.704 09/05/2024 14:36:00, 1.704 09/05/2024 14:36:30, 1.704 09/05/2024 14:37:00, 1.704 09/05/2024 14:37:30, 1.704 09/05/2024 14:38:00, 1.704 09/05/2024 14:38:30, 1.704 09/05/2024 14:39:00, 1.703 09/05/2024 14:39:30, 1.703 09/05/2024 14:40:00, 1.703 09/05/2024 14:40:30, 1.703 09/05/2024 14:41:00, 1.703 09/05/2024 14:41:30, 1.702 09/05/2024 14:42:00, 1.702 09/05/2024 14:42:30, 1.702 09/05/2024 14:43:00, 1.702 09/05/2024 14:43:30, 1.702 09/05/2024 14:44:00, 1.702 09/05/2024 14:44:30, 1.702 09/05/2024 14:45:00, 1.701 09/05/2024 14:45:30, 1.701 09/05/2024 14:46:00, 1.701 09/05/2024 14:46:30, 1.701 09/05/2024 14:47:00, 1.700 09/05/2024 14:47:30, 1.700 09/05/2024 14:48:00, 1.699 09/05/2024 14:48:30, 1.699 09/05/2024 14:49:00, 1.698 09/05/2024 14:49:30, 1.697 09/05/2024 14:50:00, 1.697 09/05/2024 14:50:30, 1.696 09/05/2024 14:51:00, 1.695 09/05/2024 14:51:30, 1.694 09/05/2024 14:52:00, 1.693 09/05/2024 14:52:30, 1.692 09/05/2024 14:53:00, 1.692 09/05/2024 14:53:30, 1.691 09/05/2024 14:54:00, 1.690 09/05/2024 14:54:30, 1.690 09/05/2024 14:55:00, 1.690 09/05/2024 14:55:30, 1.689 09/05/2024 14:56:00, 1.689 09/05/2024 14:56:30, 1.689 09/05/2024 14:57:00, 1.689 09/05/2024 14:57:30, 1.688 09/05/2024 14:58:00, 1.688 09/05/2024 14:58:30, 1.688 09/05/2024 14:59:00, 1.688 09/05/2024 14:59:30, 1.688 09/05/2024 15:00:00, 1.688