# Search result for buoy Id = 2010 # ID=2010 # name=GLOSS-yalo # latitude=40.662778 # longitude=29.278056 # mult x=1 # mult y=1 # offset x=0 # offset y=0 # MovAvg=0 # Harmonics=HARMONICS_WE:0,1.88350681741718,0|0.128766334283776,0.000215707728255533,-0.000444615665705328|0.128857194376164,0.000251777710778036,0.000346847956640228|0.129381266016223,-0.000391024461464534,0.00030581891663024|0.147068369304709,0.000377716146519085,-4.53640439189343E-05|0.168413975812495,-0.000201738017543004,0.00021402772525459|0.168569435980517,-6.16914066439051E-05,0.000381087931473827|0.170357083547568,0.000236387694379504,0.000192552327009353|0.170516143636361,-0.000448672600507417,-0.000331966445744811|0.172508349331654,-0.000396675164120901,0.000183636778384125|0.174695758496972,-0.000233156114483212,-0.000526294754537771|0.199890544415426,0.000643119427327531,-0.00035629494356138|0.205453337753506,0.000409996211510659,0.000298425723493723|0.249658233357344,1.75160122585956E-05,0.000490383471201152|0.249999992,-0.000403215773820864,-4.48273436129689E-05|0.253952177489379,0.000145548653928507,-4.6096404339839E-05|0.254305803118864,-5.20973136344618E-05,-7.45565812532579E-05|0.25631444055176,-8.35502444582565E-05,0.000720325717861074|0.256674704014076,0.000264141520637598,0.000546913224566249|0.258762532032447,-0.000305048831072802,0.000735487020979872|0.261215591287424,0.000409702591063921,0.000185011876727403|0.333029389398687,-3.14958892301268E-05,0.000630471465118165|0.340714167095135,0.000120216390422151,-0.000148241195785794|0.341351021629882,-0.000375028728745801,0.000129959999757265|0.34501669723487,-0.000457943652518328,-0.000200059539574164|0.349429284557433,4.43504662438914E-05,7.79828845798738E-05|0.489771751709733,-0.000126490413337189,0.000678492426867509|0.491088802767104,-0.000715065193779267,0.000311157356850594|0.498634767923513,0.0012840416542092,0.00203013002153649|0.499316511591742,0.000367459182648845,-0.000521207713729576|0.499999984,-0.00487174390037651,-0.00529648598428096|0.507984165946608,0.000428607082791931,0.00087045505643285|0.509240592196617,0.00014579312366547,9.3572485464108E-05|0.51606260547855,0.000747490099319659,0.000376087996311647|0.516792827371988,0.000335938614467548,-0.00044447109753092|0.517525060850908,-0.0109788847374386,0.00346046636809331|0.518259333570738,2.83196913647257E-05,-0.00017331134384547|0.526083541864433,-0.0006447691336413,0.000592433831674176|0.527431160919067,0.000860899947610469,0.00157939293975667|0.536323226339296,-0.00065013287093593,0.000334774872600223|0.537723941372983,0.000206391687657361,-0.000754586349501518|0.546969491030712,0.000723471929839123,0.000130405541351373|0.548426385474333,0.000307348172458139,-0.000779779395725046|0.899093169594225,-0.000742901860364192,-0.000365176989944919|0.92941980084125,0.000522223616393407,0.000288551230270286|0.934174122926896,-0.000456530988081739,-1.4539939099532E-05|0.962436511046921,-0.000999357288671736,0.000489721785140655|0.966956557148237,0.000649704173316246,-0.000525785193202811|0.991853148349387,0.000187276650736997,-0.000349770282518461|0.994554139787846,-0.000341892598756451,-0.00083119727311987|0.997269547781583,-0.00445263243870807,0.0145798140462528|0.999999872000017,-0.0028471749370125,-0.00107963063457851|1.00274540461034,-0.000633966831309028,0.00235206820565023|1.00550583624144,-0.00080103359307474,0.00144528721671204|1.02954467892393,-0.00017976760088106,-0.000378095424124764|1.03471863450781,-0.000117274668580682,-0.000930579598615872|1.04061468326798,0.000641927589621052,0.000415247310375206|1.06950552105274,0.000495977175706273,-0.000218691744791012|1.07580588726596,0.00657105171903947,0.00424140390943995|1.11346057230323,-0.000267929696844008,-0.000632131062042949|1.11951481625018,0.000917180773698832,-0.00238861639467769|1.16034950581132,0.000251992192337367,-0.00123166467180148|1.16692589225208,-0.00147042275950206,-0.000132542695798286|1.21136109404707,-0.000778930977769335,0.000161065909162746|13.6607901226149,0.000998519292546906,-0.0050901232946793|14.7652926794033,0.0037481450047041,0.0127963647863886|27.5545491899403,0.00512076014799652,0.00209308043540507|31.8119339543532,0.00975897091174834,-0.00870600457728757|182.621183765123,0.0431644409763375,-0.0369980973992018|365.259977441544,-0.0507974639225066,-0.0275806727748645| # label= # url= # lastData = 29 Jan 2024 13:47:00 (, 145534 min ago) # Request date (UTC)=09 May 2024 15:21:39 # Time(UTC), Wat Level (m) 28/01/2024 13:51:00, 1.780 28/01/2024 13:51:30, 1.780 28/01/2024 13:52:00, 1.779 28/01/2024 13:52:30, 1.778 28/01/2024 13:53:00, 1.778 28/01/2024 13:53:30, 1.777 28/01/2024 13:54:00, 1.777 28/01/2024 13:54:30, 1.776 28/01/2024 13:55:00, 1.777 28/01/2024 13:55:30, 1.778 28/01/2024 13:56:00, 1.778 28/01/2024 13:56:30, 1.778 28/01/2024 13:57:00, 1.778 28/01/2024 13:57:30, 1.777 28/01/2024 13:58:00, 1.777 28/01/2024 13:58:30, 1.776 28/01/2024 13:59:00, 1.776 28/01/2024 13:59:30, 1.776 28/01/2024 14:00:00, 1.775 28/01/2024 14:00:30, 1.775 28/01/2024 14:01:00, 1.775 28/01/2024 14:01:30, 1.774 28/01/2024 14:02:00, 1.774 28/01/2024 14:02:30, 1.773 28/01/2024 14:03:00, 1.773 28/01/2024 14:03:30, 1.772 28/01/2024 14:04:00, 1.772 28/01/2024 14:04:30, 1.772 28/01/2024 14:05:00, 1.771 28/01/2024 14:05:30, 1.772 28/01/2024 14:06:00, 1.773 28/01/2024 14:06:30, 1.773 28/01/2024 14:07:00, 1.773 28/01/2024 14:07:30, 1.772 28/01/2024 14:08:00, 1.771 28/01/2024 14:08:30, 1.771 28/01/2024 14:09:00, 1.771 28/01/2024 14:09:30, 1.771 28/01/2024 14:10:00, 1.770 28/01/2024 14:10:30, 1.770 28/01/2024 14:11:00, 1.770 28/01/2024 14:11:30, 1.770 28/01/2024 14:12:00, 1.769 28/01/2024 14:12:30, 1.770 28/01/2024 14:13:00, 1.770 28/01/2024 14:13:30, 1.771 28/01/2024 14:14:00, 1.771 28/01/2024 14:14:30, 1.771 28/01/2024 14:15:00, 1.771 28/01/2024 14:15:30, 1.771 28/01/2024 14:16:00, 1.770 28/01/2024 14:16:30, 1.769 28/01/2024 14:17:00, 1.769 28/01/2024 14:17:30, 1.769 28/01/2024 14:18:00, 1.768 28/01/2024 14:18:30, 1.768 28/01/2024 14:19:00, 1.768 28/01/2024 14:19:30, 1.767 28/01/2024 14:20:00, 1.766 28/01/2024 14:20:30, 1.766 28/01/2024 14:21:00, 1.766 28/01/2024 14:21:30, 1.766 28/01/2024 14:22:00, 1.766 28/01/2024 14:22:30, 1.766 28/01/2024 14:23:00, 1.766 28/01/2024 14:23:30, 1.765 28/01/2024 14:24:00, 1.764 28/01/2024 14:24:30, 1.764 28/01/2024 14:25:00, 1.763 28/01/2024 14:25:30, 1.762 28/01/2024 14:26:00, 1.762 28/01/2024 14:26:30, 1.762 28/01/2024 14:27:00, 1.762 28/01/2024 14:27:30, 1.761 28/01/2024 14:28:00, 1.761 28/01/2024 14:28:30, 1.760 28/01/2024 14:29:00, 1.760 28/01/2024 14:29:30, 1.759 28/01/2024 14:30:00, 1.759 28/01/2024 14:30:30, 1.759 28/01/2024 14:31:00, 1.759 28/01/2024 14:31:30, 1.759 28/01/2024 14:32:00, 1.759 28/01/2024 14:32:30, 1.759 28/01/2024 14:33:00, 1.759 28/01/2024 14:33:30, 1.759 28/01/2024 14:34:00, 1.759 28/01/2024 14:34:30, 1.759 28/01/2024 14:35:00, 1.759 28/01/2024 14:35:30, 1.759 28/01/2024 14:36:00, 1.758 28/01/2024 14:36:30, 1.758 28/01/2024 14:37:00, 1.758 28/01/2024 14:37:30, 1.758 28/01/2024 14:38:00, 1.759 28/01/2024 14:38:30, 1.759 28/01/2024 14:39:00, 1.759 28/01/2024 14:39:30, 1.759 28/01/2024 14:51:00, 1.756 28/01/2024 14:51:30, 1.756 28/01/2024 14:52:00, 1.756 28/01/2024 14:52:30, 1.757 28/01/2024 14:53:00, 1.757 28/01/2024 14:53:30, 1.757 28/01/2024 14:54:00, 1.758 28/01/2024 14:54:30, 1.758 28/01/2024 14:55:00, 1.759 28/01/2024 14:55:30, 1.758 28/01/2024 14:56:00, 1.758 28/01/2024 14:56:30, 1.758 28/01/2024 14:57:00, 1.758 28/01/2024 14:57:30, 1.758 28/01/2024 14:58:00, 1.758 28/01/2024 14:58:30, 1.757 28/01/2024 14:59:00, 1.758 28/01/2024 14:59:30, 1.758 28/01/2024 15:15:30, 1.751 28/01/2024 15:16:00, 1.751 28/01/2024 15:16:30, 1.751 28/01/2024 15:17:00, 1.752 28/01/2024 15:17:30, 1.752 28/01/2024 15:18:00, 1.752 28/01/2024 15:18:30, 1.753 28/01/2024 15:19:00, 1.753 28/01/2024 15:19:30, 1.754 28/01/2024 15:20:00, 1.755 28/01/2024 15:20:30, 1.755 28/01/2024 15:21:00, 1.756 28/01/2024 15:21:30, 1.756 28/01/2024 15:22:00, 1.757 28/01/2024 15:22:30, 1.757 28/01/2024 15:23:00, 1.757 28/01/2024 15:23:30, 1.756 28/01/2024 15:24:00, 1.756 28/01/2024 15:24:30, 1.755 28/01/2024 15:25:00, 1.755 28/01/2024 15:25:30, 1.754 28/01/2024 15:26:00, 1.753 28/01/2024 15:26:30, 1.753 28/01/2024 15:27:00, 1.753 28/01/2024 15:27:30, 1.753 28/01/2024 15:28:00, 1.753 28/01/2024 15:28:30, 1.753 28/01/2024 15:29:00, 1.753 28/01/2024 15:29:30, 1.753 28/01/2024 15:30:00, 1.753 28/01/2024 15:30:30, 1.753 28/01/2024 15:31:00, 1.752 28/01/2024 15:31:30, 1.752 28/01/2024 15:32:00, 1.751 28/01/2024 15:32:30, 1.751 28/01/2024 15:33:00, 1.751 28/01/2024 15:33:30, 1.752 28/01/2024 15:34:00, 1.752 28/01/2024 15:34:30, 1.752 28/01/2024 15:35:00, 1.753 28/01/2024 15:35:30, 1.753 28/01/2024 15:36:00, 1.753 28/01/2024 15:36:30, 1.753 28/01/2024 15:37:00, 1.754 28/01/2024 15:37:30, 1.754 28/01/2024 15:38:00, 1.753 28/01/2024 15:38:30, 1.753 28/01/2024 15:39:00, 1.753 28/01/2024 15:39:30, 1.753 28/01/2024 15:40:00, 1.753 28/01/2024 15:40:30, 1.753 28/01/2024 15:41:00, 1.752 28/01/2024 15:54:00, 1.748 28/01/2024 15:54:30, 1.748 28/01/2024 15:55:00, 1.748 28/01/2024 15:55:30, 1.748 28/01/2024 15:56:00, 1.748 28/01/2024 15:56:30, 1.747 28/01/2024 15:57:00, 1.747 28/01/2024 15:57:30, 1.746 28/01/2024 15:58:00, 1.746 28/01/2024 15:58:30, 1.747 28/01/2024 15:59:00, 1.747 28/01/2024 15:59:30, 1.747 28/01/2024 16:00:00, 1.747 28/01/2024 16:00:30, 1.746 28/01/2024 16:01:00, 1.746 28/01/2024 16:01:30, 1.746 28/01/2024 16:02:00, 1.745 28/01/2024 16:02:30, 1.745 28/01/2024 16:03:00, 1.745 28/01/2024 16:03:30, 1.745 28/01/2024 16:04:00, 1.745 28/01/2024 16:04:30, 1.745 28/01/2024 16:05:00, 1.745 28/01/2024 16:05:30, 1.745 28/01/2024 16:06:00, 1.744 28/01/2024 16:06:30, 1.744 28/01/2024 16:07:00, 1.744 28/01/2024 16:07:30, 1.744 28/01/2024 16:08:00, 1.744 28/01/2024 16:08:30, 1.744 28/01/2024 16:09:00, 1.744 28/01/2024 16:09:30, 1.744 28/01/2024 16:10:00, 1.743 28/01/2024 16:10:30, 1.742 28/01/2024 16:11:00, 1.741 28/01/2024 16:11:30, 1.742 28/01/2024 16:12:00, 1.742 28/01/2024 16:12:30, 1.742 28/01/2024 16:13:00, 1.741 28/01/2024 16:13:30, 1.741 28/01/2024 16:14:00, 1.742 28/01/2024 16:14:30, 1.742 28/01/2024 16:15:00, 1.742 28/01/2024 16:15:30, 1.743 28/01/2024 16:16:00, 1.743 28/01/2024 16:16:30, 1.744 28/01/2024 16:17:00, 1.744 28/01/2024 16:17:30, 1.744 28/01/2024 16:18:00, 1.744 28/01/2024 16:18:30, 1.743 28/01/2024 16:19:00, 1.743 28/01/2024 16:19:30, 1.743 28/01/2024 16:20:00, 1.744 28/01/2024 16:20:30, 1.744 28/01/2024 16:21:00, 1.744 28/01/2024 16:21:30, 1.745 28/01/2024 16:22:00, 1.745 28/01/2024 16:22:30, 1.744 28/01/2024 16:23:00, 1.745 28/01/2024 16:23:30, 1.744 28/01/2024 16:24:00, 1.744 28/01/2024 16:24:30, 1.745 28/01/2024 16:25:00, 1.745 28/01/2024 16:25:30, 1.745 28/01/2024 16:26:00, 1.746 28/01/2024 16:26:30, 1.746 28/01/2024 16:27:00, 1.745 28/01/2024 16:27:30, 1.746 28/01/2024 16:28:00, 1.746 28/01/2024 16:28:30, 1.746 28/01/2024 16:29:00, 1.746 28/01/2024 16:29:30, 1.746 28/01/2024 16:30:00, 1.746 28/01/2024 16:30:30, 1.745 28/01/2024 16:31:00, 1.745 28/01/2024 16:31:30, 1.743 28/01/2024 16:32:00, 1.743 28/01/2024 16:32:30, 1.743 28/01/2024 16:33:00, 1.743 28/01/2024 16:33:30, 1.743 28/01/2024 16:34:00, 1.744 28/01/2024 16:34:30, 1.744 28/01/2024 16:35:00, 1.745 28/01/2024 16:35:30, 1.745 28/01/2024 16:36:00, 1.746 28/01/2024 16:36:30, 1.746 28/01/2024 16:37:00, 1.746 28/01/2024 16:37:30, 1.747 28/01/2024 16:38:00, 1.747 28/01/2024 16:38:30, 1.747 28/01/2024 16:39:00, 1.747 28/01/2024 16:39:30, 1.747 28/01/2024 16:40:00, 1.747 28/01/2024 16:40:30, 1.747 28/01/2024 16:41:00, 1.747 28/01/2024 16:41:30, 1.748 28/01/2024 16:42:00, 1.748 28/01/2024 16:42:30, 1.749 28/01/2024 16:43:00, 1.749 28/01/2024 16:43:30, 1.749 28/01/2024 16:44:00, 1.750 28/01/2024 16:57:30, 1.745 28/01/2024 16:58:00, 1.744 28/01/2024 16:58:30, 1.744 28/01/2024 16:59:00, 1.743 28/01/2024 16:59:30, 1.743 28/01/2024 17:00:00, 1.743 28/01/2024 17:00:30, 1.743 28/01/2024 17:01:00, 1.742 28/01/2024 17:01:30, 1.742 28/01/2024 17:02:00, 1.742 28/01/2024 17:02:30, 1.742 28/01/2024 17:03:00, 1.741 28/01/2024 17:03:30, 1.741 28/01/2024 17:04:00, 1.741 28/01/2024 17:04:30, 1.742 28/01/2024 17:05:00, 1.742 28/01/2024 17:05:30, 1.742 28/01/2024 17:06:00, 1.742 28/01/2024 17:06:30, 1.742 28/01/2024 17:07:00, 1.742 28/01/2024 17:07:30, 1.741 28/01/2024 17:08:00, 1.741 28/01/2024 17:08:30, 1.742 28/01/2024 17:09:00, 1.741 28/01/2024 17:09:30, 1.741 28/01/2024 17:10:00, 1.741 28/01/2024 17:10:30, 1.741 28/01/2024 17:11:00, 1.741 28/01/2024 17:11:30, 1.741 28/01/2024 17:12:00, 1.742 28/01/2024 17:12:30, 1.742 28/01/2024 17:13:00, 1.742 28/01/2024 17:13:30, 1.742 28/01/2024 17:14:00, 1.742 28/01/2024 17:14:30, 1.741 28/01/2024 17:15:00, 1.741 28/01/2024 17:15:30, 1.740 28/01/2024 17:16:00, 1.740 28/01/2024 17:16:30, 1.739 28/01/2024 17:17:00, 1.739 28/01/2024 17:17:30, 1.739 28/01/2024 17:18:00, 1.739 28/01/2024 17:18:30, 1.739 28/01/2024 17:19:00, 1.739 28/01/2024 17:19:30, 1.739 28/01/2024 17:20:00, 1.739 28/01/2024 17:20:30, 1.739 28/01/2024 17:21:00, 1.739 28/01/2024 17:21:30, 1.739 28/01/2024 17:22:00, 1.739 28/01/2024 17:22:30, 1.740 28/01/2024 17:23:00, 1.740 28/01/2024 17:23:30, 1.740 28/01/2024 17:24:00, 1.741 28/01/2024 17:24:30, 1.741 28/01/2024 17:25:00, 1.741 28/01/2024 17:25:30, 1.742 28/01/2024 17:26:00, 1.743 28/01/2024 17:26:30, 1.743 28/01/2024 17:27:00, 1.744 28/01/2024 17:27:30, 1.744 28/01/2024 17:28:00, 1.745 28/01/2024 17:28:30, 1.745 28/01/2024 17:29:00, 1.745 28/01/2024 17:29:30, 1.745 28/01/2024 17:30:00, 1.745 28/01/2024 17:30:30, 1.745 28/01/2024 17:31:00, 1.745 28/01/2024 17:31:30, 1.745 28/01/2024 17:32:00, 1.745 28/01/2024 17:32:30, 1.745 28/01/2024 17:33:00, 1.745 28/01/2024 17:33:30, 1.745 28/01/2024 17:34:00, 1.745 28/01/2024 17:34:30, 1.745 28/01/2024 17:35:00, 1.745 28/01/2024 17:35:30, 1.745 28/01/2024 17:36:00, 1.745 28/01/2024 17:36:30, 1.745 28/01/2024 17:37:00, 1.745 28/01/2024 17:37:30, 1.745 28/01/2024 17:38:00, 1.744 28/01/2024 17:38:30, 1.744 28/01/2024 17:39:00, 1.744 28/01/2024 17:39:30, 1.744 28/01/2024 17:40:00, 1.745 28/01/2024 17:40:30, 1.745 28/01/2024 17:41:00, 1.745 28/01/2024 17:41:30, 1.745 28/01/2024 17:42:00, 1.745 28/01/2024 17:42:30, 1.745 28/01/2024 17:43:00, 1.745 28/01/2024 17:43:30, 1.746 28/01/2024 17:44:00, 1.746 28/01/2024 17:44:30, 1.747 28/01/2024 17:45:00, 1.747 28/01/2024 17:45:30, 1.747 28/01/2024 17:46:00, 1.747 28/01/2024 17:46:30, 1.746 28/01/2024 17:47:00, 1.746 28/01/2024 17:47:30, 1.746 28/01/2024 17:51:00, 1.746 28/01/2024 17:51:30, 1.746 28/01/2024 17:52:00, 1.746 28/01/2024 17:52:30, 1.746 28/01/2024 17:53:00, 1.747 28/01/2024 17:53:30, 1.747 28/01/2024 17:54:00, 1.747 28/01/2024 17:54:30, 1.747 28/01/2024 17:55:00, 1.747 28/01/2024 17:55:30, 1.747 28/01/2024 17:56:00, 1.747 28/01/2024 17:56:30, 1.747 28/01/2024 17:57:00, 1.747 28/01/2024 17:57:30, 1.746 28/01/2024 17:58:00, 1.747 28/01/2024 17:58:30, 1.747 28/01/2024 17:59:00, 1.747 28/01/2024 17:59:30, 1.748 28/01/2024 18:00:00, 1.748 28/01/2024 18:00:30, 1.748 28/01/2024 18:01:00, 1.748 28/01/2024 18:01:30, 1.748 28/01/2024 18:02:00, 1.747 28/01/2024 18:02:30, 1.747 28/01/2024 18:03:00, 1.747 28/01/2024 18:03:30, 1.747 28/01/2024 18:04:00, 1.746 28/01/2024 18:04:30, 1.746 28/01/2024 18:05:00, 1.747 28/01/2024 18:05:30, 1.748 28/01/2024 18:06:00, 1.748 28/01/2024 18:06:30, 1.748 28/01/2024 18:07:00, 1.748 28/01/2024 18:07:30, 1.748 28/01/2024 18:08:00, 1.748 28/01/2024 18:08:30, 1.748 28/01/2024 18:09:00, 1.748 28/01/2024 18:09:30, 1.748 28/01/2024 18:10:00, 1.748 28/01/2024 18:10:30, 1.749 28/01/2024 18:11:00, 1.749 28/01/2024 18:11:30, 1.749 28/01/2024 18:12:00, 1.750 28/01/2024 18:12:30, 1.750 28/01/2024 18:13:00, 1.750 28/01/2024 18:13:30, 1.750 28/01/2024 18:14:00, 1.750 28/01/2024 18:14:30, 1.750 28/01/2024 18:15:00, 1.750 28/01/2024 18:15:30, 1.750 28/01/2024 18:16:00, 1.750 28/01/2024 18:16:30, 1.749 28/01/2024 18:17:00, 1.749 28/01/2024 18:17:30, 1.749 28/01/2024 18:18:00, 1.749 28/01/2024 18:18:30, 1.749 28/01/2024 18:19:00, 1.749 28/01/2024 18:19:30, 1.748 28/01/2024 18:20:00, 1.747 28/01/2024 18:20:30, 1.746 28/01/2024 18:21:00, 1.746 28/01/2024 18:21:30, 1.746 28/01/2024 18:22:00, 1.747 28/01/2024 18:22:30, 1.747 28/01/2024 18:23:00, 1.747 28/01/2024 18:23:30, 1.746 28/01/2024 18:24:00, 1.746 28/01/2024 18:24:30, 1.746 28/01/2024 18:25:00, 1.746 28/01/2024 18:25:30, 1.746 28/01/2024 18:26:00, 1.747 28/01/2024 18:26:30, 1.747 28/01/2024 18:27:00, 1.747 28/01/2024 18:27:30, 1.748 28/01/2024 18:28:00, 1.748 28/01/2024 18:28:30, 1.748 28/01/2024 18:29:00, 1.748 28/01/2024 18:29:30, 1.749 28/01/2024 18:30:00, 1.749 28/01/2024 18:30:30, 1.750 28/01/2024 18:31:00, 1.750 28/01/2024 18:31:30, 1.750 28/01/2024 18:32:00, 1.750 28/01/2024 18:32:30, 1.750 28/01/2024 18:33:00, 1.750 28/01/2024 18:33:30, 1.750 28/01/2024 18:34:00, 1.750 28/01/2024 18:34:30, 1.751 28/01/2024 18:35:00, 1.752 28/01/2024 18:35:30, 1.752 28/01/2024 18:36:00, 1.753 28/01/2024 18:36:30, 1.753 28/01/2024 18:37:00, 1.754 28/01/2024 18:37:30, 1.754 28/01/2024 18:38:00, 1.753 28/01/2024 18:38:30, 1.753 28/01/2024 18:39:00, 1.753 28/01/2024 18:39:30, 1.752 28/01/2024 18:40:00, 1.752 28/01/2024 18:40:30, 1.752 28/01/2024 18:41:00, 1.752 28/01/2024 18:51:00, 1.754 28/01/2024 18:51:30, 1.755 28/01/2024 18:52:00, 1.754 28/01/2024 18:52:30, 1.754 28/01/2024 18:53:00, 1.754 28/01/2024 18:53:30, 1.754 28/01/2024 18:54:00, 1.754 28/01/2024 18:54:30, 1.754 28/01/2024 18:55:00, 1.754 28/01/2024 18:55:30, 1.755 28/01/2024 18:56:00, 1.755 28/01/2024 18:56:30, 1.755 28/01/2024 18:57:00, 1.755 28/01/2024 18:57:30, 1.755 28/01/2024 18:58:00, 1.755 28/01/2024 18:58:30, 1.755 28/01/2024 18:59:00, 1.755 28/01/2024 18:59:30, 1.754 28/01/2024 19:00:00, 1.755 28/01/2024 19:00:30, 1.755 28/01/2024 19:01:00, 1.755 28/01/2024 19:01:30, 1.755 28/01/2024 19:02:00, 1.754 28/01/2024 19:02:30, 1.754 28/01/2024 19:03:00, 1.754 28/01/2024 19:03:30, 1.754 28/01/2024 19:04:00, 1.754 28/01/2024 19:05:00, 1.753 28/01/2024 19:05:30, 1.753 28/01/2024 19:06:00, 1.753 28/01/2024 19:06:30, 1.753 28/01/2024 19:07:00, 1.753 28/01/2024 19:07:30, 1.753 28/01/2024 19:08:00, 1.753 28/01/2024 19:08:30, 1.753 28/01/2024 19:09:00, 1.754 28/01/2024 19:09:30, 1.755 28/01/2024 19:10:00, 1.756 28/01/2024 19:10:30, 1.756 28/01/2024 19:11:00, 1.757 28/01/2024 19:11:30, 1.757 28/01/2024 19:12:00, 1.756 28/01/2024 19:12:30, 1.757 28/01/2024 19:13:00, 1.757 28/01/2024 19:13:30, 1.758 28/01/2024 19:14:00, 1.758 28/01/2024 19:14:30, 1.758 28/01/2024 19:15:00, 1.759 28/01/2024 19:15:30, 1.759 28/01/2024 19:16:00, 1.760 28/01/2024 19:16:30, 1.761 28/01/2024 19:17:00, 1.761 28/01/2024 19:17:30, 1.761 28/01/2024 19:18:00, 1.761 28/01/2024 19:18:30, 1.762 28/01/2024 19:19:00, 1.762 28/01/2024 19:19:30, 1.763 28/01/2024 19:20:00, 1.763 28/01/2024 19:20:30, 1.762 28/01/2024 19:21:00, 1.763 28/01/2024 19:21:30, 1.763 28/01/2024 19:22:00, 1.763 28/01/2024 19:22:30, 1.762 28/01/2024 19:23:00, 1.762 28/01/2024 19:23:30, 1.761 28/01/2024 19:24:00, 1.761 28/01/2024 19:24:30, 1.760 28/01/2024 19:25:00, 1.760 28/01/2024 19:25:30, 1.759 28/01/2024 19:26:00, 1.759 28/01/2024 19:26:30, 1.760 28/01/2024 19:27:00, 1.760 28/01/2024 19:27:30, 1.759 28/01/2024 19:28:00, 1.760 28/01/2024 19:28:30, 1.761 28/01/2024 19:29:00, 1.761 28/01/2024 19:29:30, 1.762 28/01/2024 19:30:00, 1.762 28/01/2024 19:30:30, 1.761 28/01/2024 19:31:00, 1.761 28/01/2024 19:31:30, 1.761 28/01/2024 19:32:00, 1.761 28/01/2024 19:32:30, 1.761 28/01/2024 19:33:00, 1.761 28/01/2024 19:33:30, 1.762 28/01/2024 19:34:00, 1.762 28/01/2024 19:34:30, 1.762 28/01/2024 19:35:00, 1.763 28/01/2024 19:35:30, 1.763 28/01/2024 19:36:00, 1.763 28/01/2024 19:36:30, 1.764 28/01/2024 19:37:00, 1.764 28/01/2024 19:37:30, 1.764 28/01/2024 19:38:00, 1.764 28/01/2024 19:38:30, 1.765 28/01/2024 19:39:00, 1.765 28/01/2024 19:39:30, 1.766 28/01/2024 19:40:00, 1.766 28/01/2024 19:40:30, 1.767 28/01/2024 19:41:00, 1.768 28/01/2024 19:51:00, 1.770 28/01/2024 19:51:30, 1.771 28/01/2024 19:52:00, 1.771 28/01/2024 19:52:30, 1.771 28/01/2024 19:53:00, 1.771 28/01/2024 19:53:30, 1.771 28/01/2024 19:54:00, 1.771 28/01/2024 19:54:30, 1.771 28/01/2024 19:55:00, 1.772 28/01/2024 19:55:30, 1.772 28/01/2024 19:56:00, 1.773 28/01/2024 19:56:30, 1.773 28/01/2024 19:57:00, 1.773 28/01/2024 19:57:30, 1.773 28/01/2024 19:58:00, 1.773 28/01/2024 19:58:30, 1.773 28/01/2024 19:59:00, 1.772 28/01/2024 19:59:30, 1.770 28/01/2024 20:00:00, 1.770 28/01/2024 20:00:30, 1.770 28/01/2024 20:01:00, 1.770 28/01/2024 20:01:30, 1.770 28/01/2024 20:02:00, 1.771 28/01/2024 20:02:30, 1.771 28/01/2024 20:03:00, 1.771 28/01/2024 20:03:30, 1.771 28/01/2024 20:04:00, 1.770 28/01/2024 20:04:30, 1.771 28/01/2024 20:05:00, 1.771 28/01/2024 20:05:30, 1.772 28/01/2024 20:06:00, 1.772 28/01/2024 20:06:30, 1.772 28/01/2024 20:07:00, 1.772 28/01/2024 20:07:30, 1.772 28/01/2024 20:08:00, 1.771 28/01/2024 20:08:30, 1.771 28/01/2024 20:09:00, 1.771 28/01/2024 20:09:30, 1.771 28/01/2024 20:10:00, 1.770 28/01/2024 20:10:30, 1.769 28/01/2024 20:11:00, 1.769 28/01/2024 20:11:30, 1.769 28/01/2024 20:12:00, 1.768 28/01/2024 20:12:30, 1.767 28/01/2024 20:13:00, 1.767 28/01/2024 20:13:30, 1.768 28/01/2024 20:14:00, 1.768 28/01/2024 20:14:30, 1.768 28/01/2024 20:15:00, 1.767 28/01/2024 20:15:30, 1.768 28/01/2024 20:16:00, 1.768 28/01/2024 20:16:30, 1.767 28/01/2024 20:17:00, 1.768 28/01/2024 20:17:30, 1.768 28/01/2024 20:18:00, 1.769 28/01/2024 20:18:30, 1.769 28/01/2024 20:19:00, 1.769 28/01/2024 20:19:30, 1.769 28/01/2024 20:20:00, 1.768 28/01/2024 20:20:30, 1.768 28/01/2024 20:21:00, 1.767 28/01/2024 20:21:30, 1.768 28/01/2024 20:22:00, 1.767 28/01/2024 20:22:30, 1.768 28/01/2024 20:23:00, 1.768 28/01/2024 20:23:30, 1.767 28/01/2024 20:24:00, 1.767 28/01/2024 20:24:30, 1.767 28/01/2024 20:25:00, 1.767 28/01/2024 20:25:30, 1.768 28/01/2024 20:26:00, 1.768 28/01/2024 20:26:30, 1.769 28/01/2024 20:27:00, 1.770 28/01/2024 20:27:30, 1.770 28/01/2024 20:28:00, 1.770 28/01/2024 20:28:30, 1.771 28/01/2024 20:29:00, 1.771 28/01/2024 20:29:30, 1.772 28/01/2024 20:30:00, 1.772 28/01/2024 20:30:30, 1.772 28/01/2024 20:31:00, 1.772 28/01/2024 20:31:30, 1.772 28/01/2024 20:32:00, 1.772 28/01/2024 20:32:30, 1.772 28/01/2024 20:33:00, 1.773 28/01/2024 20:33:30, 1.774 28/01/2024 20:34:00, 1.775 28/01/2024 20:34:30, 1.775 28/01/2024 20:35:00, 1.776 28/01/2024 20:35:30, 1.776 28/01/2024 20:36:00, 1.777 28/01/2024 20:36:30, 1.777 28/01/2024 20:37:00, 1.777 28/01/2024 20:37:30, 1.777 28/01/2024 20:38:00, 1.777 28/01/2024 20:38:30, 1.778 28/01/2024 20:39:00, 1.778 28/01/2024 20:39:30, 1.778 28/01/2024 20:40:00, 1.778 28/01/2024 20:40:30, 1.779 28/01/2024 20:41:00, 1.779 28/01/2024 20:57:30, 1.772 28/01/2024 20:58:00, 1.772 28/01/2024 20:58:30, 1.772 28/01/2024 20:59:00, 1.772 28/01/2024 20:59:30, 1.772 28/01/2024 21:00:00, 1.772 28/01/2024 21:00:30, 1.772 28/01/2024 21:01:00, 1.773 28/01/2024 21:01:30, 1.773 28/01/2024 21:02:00, 1.774 28/01/2024 21:02:30, 1.774 28/01/2024 21:03:00, 1.774 28/01/2024 21:03:30, 1.774 28/01/2024 21:04:00, 1.774 28/01/2024 21:04:30, 1.774 28/01/2024 21:05:00, 1.774 28/01/2024 21:05:30, 1.774 28/01/2024 21:06:00, 1.775 28/01/2024 21:06:30, 1.775 28/01/2024 21:07:00, 1.776 28/01/2024 21:07:30, 1.777 28/01/2024 21:08:00, 1.777 28/01/2024 21:08:30, 1.777 28/01/2024 21:09:00, 1.777 28/01/2024 21:09:30, 1.777 28/01/2024 21:10:00, 1.776 28/01/2024 21:10:30, 1.776 28/01/2024 21:11:00, 1.776 28/01/2024 21:11:30, 1.775 28/01/2024 21:12:00, 1.775 28/01/2024 21:12:30, 1.775 28/01/2024 21:13:00, 1.775 28/01/2024 21:13:30, 1.775 28/01/2024 21:14:00, 1.774 28/01/2024 21:14:30, 1.773 28/01/2024 21:15:00, 1.773 28/01/2024 21:15:30, 1.773 28/01/2024 21:16:00, 1.773 28/01/2024 21:16:30, 1.773 28/01/2024 21:17:00, 1.773 28/01/2024 21:17:30, 1.772 28/01/2024 21:18:00, 1.772 28/01/2024 21:18:30, 1.772 28/01/2024 21:19:00, 1.771 28/01/2024 21:19:30, 1.771 28/01/2024 21:20:00, 1.771 28/01/2024 21:20:30, 1.771 28/01/2024 21:21:00, 1.772 28/01/2024 21:21:30, 1.772 28/01/2024 21:22:00, 1.772 28/01/2024 21:22:30, 1.772 28/01/2024 21:23:00, 1.771 28/01/2024 21:23:30, 1.770 28/01/2024 21:24:00, 1.770 28/01/2024 21:24:30, 1.770 28/01/2024 21:25:00, 1.771 28/01/2024 21:25:30, 1.771 28/01/2024 21:39:30, 1.770 28/01/2024 21:40:00, 1.770 28/01/2024 21:40:30, 1.771 28/01/2024 21:41:00, 1.771 28/01/2024 21:41:30, 1.772 28/01/2024 21:42:00, 1.772 28/01/2024 21:42:30, 1.773 28/01/2024 21:43:00, 1.773 28/01/2024 21:43:30, 1.773 28/01/2024 21:44:00, 1.774 28/01/2024 21:44:30, 1.773 28/01/2024 21:45:00, 1.774 28/01/2024 21:45:30, 1.774 28/01/2024 21:46:00, 1.774 28/01/2024 21:46:30, 1.774 28/01/2024 21:47:00, 1.774 28/01/2024 21:47:30, 1.774 28/01/2024 21:54:00, 1.774 28/01/2024 21:54:30, 1.774 28/01/2024 21:55:00, 1.774 28/01/2024 22:10:30, 1.773 28/01/2024 22:11:00, 1.773 28/01/2024 22:11:30, 1.773 28/01/2024 22:12:00, 1.772 28/01/2024 22:12:30, 1.772 28/01/2024 22:13:00, 1.771 28/01/2024 22:13:30, 1.771 28/01/2024 22:14:00, 1.771 28/01/2024 22:14:30, 1.771 28/01/2024 22:15:00, 1.770 28/01/2024 22:15:30, 1.770 28/01/2024 22:16:00, 1.770 28/01/2024 22:16:30, 1.770 28/01/2024 22:17:00, 1.769 28/01/2024 22:17:30, 1.769 28/01/2024 22:18:00, 1.769 28/01/2024 22:18:30, 1.768 28/01/2024 22:19:00, 1.768 28/01/2024 22:19:30, 1.767 28/01/2024 22:20:00, 1.767 28/01/2024 22:20:30, 1.767 28/01/2024 22:21:00, 1.768 28/01/2024 22:21:30, 1.768 28/01/2024 22:22:00, 1.768 28/01/2024 22:22:30, 1.768 28/01/2024 22:23:00, 1.769 28/01/2024 22:23:30, 1.769 28/01/2024 22:24:00, 1.769 28/01/2024 22:24:30, 1.770 28/01/2024 22:25:00, 1.770 28/01/2024 22:25:30, 1.770 28/01/2024 22:26:00, 1.770 28/01/2024 22:26:30, 1.770 28/01/2024 22:27:00, 1.770 28/01/2024 22:27:30, 1.771 28/01/2024 22:28:00, 1.771 28/01/2024 22:28:30, 1.771 28/01/2024 22:29:00, 1.772 28/01/2024 22:29:30, 1.772 28/01/2024 22:30:00, 1.772 28/01/2024 22:30:30, 1.771 28/01/2024 22:31:00, 1.771 28/01/2024 22:31:30, 1.770 28/01/2024 22:32:00, 1.770 28/01/2024 22:32:30, 1.770 28/01/2024 22:33:00, 1.770 28/01/2024 22:33:30, 1.770 28/01/2024 22:34:00, 1.770 28/01/2024 22:34:30, 1.769 28/01/2024 22:35:00, 1.769 28/01/2024 22:35:30, 1.769 28/01/2024 22:36:00, 1.769 28/01/2024 22:36:30, 1.768 28/01/2024 22:37:00, 1.768 28/01/2024 22:37:30, 1.767 28/01/2024 22:38:00, 1.767 28/01/2024 22:38:30, 1.767 28/01/2024 22:39:00, 1.767 28/01/2024 22:39:30, 1.766 28/01/2024 22:40:00, 1.767 28/01/2024 22:40:30, 1.767 28/01/2024 22:41:00, 1.767 28/01/2024 22:41:30, 1.768 28/01/2024 22:42:00, 1.768 28/01/2024 22:42:30, 1.767 28/01/2024 22:43:00, 1.767 28/01/2024 22:43:30, 1.767 28/01/2024 22:44:00, 1.767 28/01/2024 22:57:00, 1.770 28/01/2024 22:57:30, 1.770 28/01/2024 22:58:00, 1.770 28/01/2024 22:58:30, 1.771 28/01/2024 22:59:00, 1.771 28/01/2024 22:59:30, 1.770 28/01/2024 23:00:00, 1.770 28/01/2024 23:00:30, 1.771 28/01/2024 23:01:00, 1.771 28/01/2024 23:01:30, 1.771 28/01/2024 23:02:00, 1.771 28/01/2024 23:02:30, 1.771 28/01/2024 23:03:00, 1.770 28/01/2024 23:03:30, 1.770 28/01/2024 23:04:00, 1.769 28/01/2024 23:04:30, 1.769 28/01/2024 23:05:00, 1.769 28/01/2024 23:05:30, 1.769 28/01/2024 23:06:00, 1.769 28/01/2024 23:06:30, 1.769 28/01/2024 23:07:00, 1.768 28/01/2024 23:07:30, 1.769 28/01/2024 23:08:00, 1.769 28/01/2024 23:08:30, 1.770 28/01/2024 23:09:00, 1.770 28/01/2024 23:09:30, 1.770 28/01/2024 23:10:00, 1.771 28/01/2024 23:10:30, 1.771 28/01/2024 23:11:00, 1.771 28/01/2024 23:11:30, 1.772 28/01/2024 23:12:00, 1.772 28/01/2024 23:12:30, 1.772 28/01/2024 23:13:00, 1.773 28/01/2024 23:13:30, 1.773 28/01/2024 23:14:00, 1.774 28/01/2024 23:14:30, 1.773 28/01/2024 23:26:30, 1.769 28/01/2024 23:27:00, 1.769 28/01/2024 23:27:30, 1.770 28/01/2024 23:28:00, 1.770 28/01/2024 23:28:30, 1.770 28/01/2024 23:29:00, 1.770 28/01/2024 23:29:30, 1.769 28/01/2024 23:30:00, 1.769 28/01/2024 23:30:30, 1.769 28/01/2024 23:31:00, 1.769 28/01/2024 23:31:30, 1.770 28/01/2024 23:32:00, 1.769 28/01/2024 23:32:30, 1.769 28/01/2024 23:33:00, 1.768 28/01/2024 23:33:30, 1.767 28/01/2024 23:34:00, 1.767 28/01/2024 23:34:30, 1.766 28/01/2024 23:35:00, 1.766 28/01/2024 23:35:30, 1.766 28/01/2024 23:36:00, 1.765 28/01/2024 23:36:30, 1.765 28/01/2024 23:37:00, 1.764 28/01/2024 23:37:30, 1.763 28/01/2024 23:38:00, 1.763 28/01/2024 23:38:30, 1.763 28/01/2024 23:39:00, 1.762 28/01/2024 23:39:30, 1.762 28/01/2024 23:40:00, 1.762 28/01/2024 23:40:30, 1.762 28/01/2024 23:41:00, 1.763 28/01/2024 23:41:30, 1.763 28/01/2024 23:42:00, 1.763 28/01/2024 23:42:30, 1.764 28/01/2024 23:43:00, 1.764 28/01/2024 23:43:30, 1.765 28/01/2024 23:44:00, 1.766 28/01/2024 23:44:30, 1.767 28/01/2024 23:45:00, 1.767 28/01/2024 23:45:30, 1.767 28/01/2024 23:46:00, 1.767 28/01/2024 23:46:30, 1.767 28/01/2024 23:47:00, 1.766 28/01/2024 23:51:00, 1.766 28/01/2024 23:51:30, 1.766 28/01/2024 23:52:00, 1.766 28/01/2024 23:52:30, 1.766 28/01/2024 23:53:00, 1.766 28/01/2024 23:53:30, 1.766 28/01/2024 23:54:00, 1.766 28/01/2024 23:54:30, 1.766 28/01/2024 23:55:00, 1.766 28/01/2024 23:55:30, 1.767 28/01/2024 23:56:00, 1.767 28/01/2024 23:56:30, 1.767 28/01/2024 23:57:00, 1.767 28/01/2024 23:57:30, 1.767 28/01/2024 23:58:00, 1.767 28/01/2024 23:58:30, 1.767 28/01/2024 23:59:00, 1.767 28/01/2024 23:59:30, 1.767 29/01/2024 00:00:00, 1.768 29/01/2024 00:00:30, 1.768 29/01/2024 00:01:00, 1.768 29/01/2024 00:01:30, 1.768 29/01/2024 00:02:00, 1.768 29/01/2024 00:02:30, 1.767 29/01/2024 00:03:00, 1.767 29/01/2024 00:03:30, 1.767 29/01/2024 00:04:00, 1.767 29/01/2024 00:04:30, 1.767 29/01/2024 00:05:00, 1.767 29/01/2024 00:05:30, 1.767 29/01/2024 00:06:00, 1.768 29/01/2024 00:06:30, 1.768 29/01/2024 00:07:00, 1.768 29/01/2024 00:07:30, 1.767 29/01/2024 00:08:00, 1.767 29/01/2024 00:08:30, 1.767 29/01/2024 00:09:00, 1.768 29/01/2024 00:09:30, 1.768 29/01/2024 00:10:00, 1.768 29/01/2024 00:10:30, 1.768 29/01/2024 00:11:00, 1.768 29/01/2024 00:11:30, 1.768 29/01/2024 00:12:00, 1.768 29/01/2024 00:12:30, 1.768 29/01/2024 00:13:00, 1.768 29/01/2024 00:13:30, 1.768 29/01/2024 00:14:00, 1.767 29/01/2024 00:14:30, 1.767 29/01/2024 00:15:00, 1.767 29/01/2024 00:15:30, 1.768 29/01/2024 00:16:00, 1.769 29/01/2024 00:16:30, 1.769 29/01/2024 00:17:00, 1.770 29/01/2024 00:17:30, 1.770 29/01/2024 00:18:00, 1.770 29/01/2024 00:18:30, 1.770 29/01/2024 00:19:00, 1.770 29/01/2024 00:19:30, 1.770 29/01/2024 00:20:00, 1.770 29/01/2024 00:20:30, 1.770 29/01/2024 00:21:00, 1.769 29/01/2024 00:21:30, 1.769 29/01/2024 00:22:00, 1.769 29/01/2024 00:22:30, 1.769 29/01/2024 00:23:00, 1.769 29/01/2024 00:23:30, 1.768 29/01/2024 00:24:00, 1.768 29/01/2024 00:24:30, 1.768 29/01/2024 00:25:00, 1.768 29/01/2024 00:25:30, 1.768 29/01/2024 00:26:00, 1.768 29/01/2024 00:26:30, 1.768 29/01/2024 00:27:00, 1.768 29/01/2024 00:27:30, 1.767 29/01/2024 00:28:00, 1.767 29/01/2024 00:28:30, 1.767 29/01/2024 00:29:00, 1.766 29/01/2024 00:29:30, 1.766 29/01/2024 00:30:00, 1.765 29/01/2024 00:30:30, 1.765 29/01/2024 00:31:00, 1.765 29/01/2024 00:31:30, 1.766 29/01/2024 00:32:00, 1.766 29/01/2024 00:32:30, 1.766 29/01/2024 00:33:00, 1.766 29/01/2024 00:33:30, 1.767 29/01/2024 00:34:00, 1.767 29/01/2024 00:34:30, 1.767 29/01/2024 00:35:00, 1.767 29/01/2024 00:35:30, 1.768 29/01/2024 00:36:00, 1.768 29/01/2024 00:36:30, 1.769 29/01/2024 00:37:00, 1.769 29/01/2024 00:37:30, 1.769 29/01/2024 00:38:00, 1.769 29/01/2024 00:38:30, 1.769 29/01/2024 00:39:00, 1.769 29/01/2024 00:39:30, 1.768 29/01/2024 00:40:00, 1.768 29/01/2024 00:40:30, 1.768 29/01/2024 00:41:00, 1.768 29/01/2024 00:57:30, 1.762 29/01/2024 00:58:00, 1.762 29/01/2024 00:58:30, 1.762 29/01/2024 00:59:00, 1.762 29/01/2024 00:59:30, 1.762 29/01/2024 01:00:00, 1.762 29/01/2024 01:00:30, 1.763 29/01/2024 01:01:00, 1.763 29/01/2024 01:01:30, 1.763 29/01/2024 01:02:00, 1.764 29/01/2024 01:02:30, 1.764 29/01/2024 01:03:00, 1.764 29/01/2024 01:03:30, 1.765 29/01/2024 01:04:00, 1.766 29/01/2024 01:04:30, 1.766 29/01/2024 01:05:00, 1.767 29/01/2024 01:05:30, 1.767 29/01/2024 01:06:00, 1.767 29/01/2024 01:06:30, 1.767 29/01/2024 01:07:00, 1.768 29/01/2024 01:07:30, 1.768 29/01/2024 01:08:00, 1.768 29/01/2024 01:08:30, 1.768 29/01/2024 01:09:00, 1.768 29/01/2024 01:09:30, 1.768 29/01/2024 01:10:00, 1.768 29/01/2024 01:10:30, 1.768 29/01/2024 01:11:00, 1.769 29/01/2024 01:11:30, 1.769 29/01/2024 01:12:00, 1.769 29/01/2024 01:12:30, 1.769 29/01/2024 01:13:00, 1.769 29/01/2024 01:13:30, 1.769 29/01/2024 01:14:00, 1.769 29/01/2024 01:14:30, 1.769 29/01/2024 01:15:00, 1.769 29/01/2024 01:15:30, 1.769 29/01/2024 01:16:00, 1.769 29/01/2024 01:16:30, 1.769 29/01/2024 01:17:00, 1.768 29/01/2024 01:17:30, 1.768 29/01/2024 01:18:00, 1.768 29/01/2024 01:18:30, 1.768 29/01/2024 01:19:00, 1.768 29/01/2024 01:19:30, 1.768 29/01/2024 01:20:00, 1.768 29/01/2024 01:20:30, 1.767 29/01/2024 01:21:00, 1.767 29/01/2024 01:21:30, 1.767 29/01/2024 01:22:00, 1.768 29/01/2024 01:22:30, 1.768 29/01/2024 01:23:00, 1.767 29/01/2024 01:23:30, 1.767 29/01/2024 01:24:00, 1.767 29/01/2024 01:24:30, 1.767 29/01/2024 01:25:00, 1.767 29/01/2024 01:25:30, 1.767 29/01/2024 01:26:00, 1.767 29/01/2024 01:26:30, 1.767 29/01/2024 01:27:00, 1.767 29/01/2024 01:27:30, 1.766 29/01/2024 01:28:00, 1.766 29/01/2024 01:28:30, 1.766 29/01/2024 01:29:00, 1.765 29/01/2024 01:29:30, 1.765 29/01/2024 01:30:00, 1.765 29/01/2024 01:30:30, 1.765 29/01/2024 01:31:00, 1.765 29/01/2024 01:31:30, 1.765 29/01/2024 01:32:00, 1.765 29/01/2024 01:32:30, 1.764 29/01/2024 01:33:00, 1.765 29/01/2024 01:33:30, 1.765 29/01/2024 01:34:00, 1.765 29/01/2024 01:34:30, 1.765 29/01/2024 01:35:00, 1.766 29/01/2024 01:35:30, 1.765 29/01/2024 01:36:00, 1.765 29/01/2024 01:36:30, 1.766 29/01/2024 01:37:00, 1.766 29/01/2024 01:37:30, 1.766 29/01/2024 01:38:00, 1.766 29/01/2024 01:38:30, 1.766 29/01/2024 01:39:00, 1.766 29/01/2024 01:39:30, 1.766 29/01/2024 01:40:00, 1.766 29/01/2024 01:40:30, 1.765 29/01/2024 01:41:00, 1.765 29/01/2024 01:41:30, 1.765 29/01/2024 01:42:00, 1.764 29/01/2024 01:42:30, 1.764 29/01/2024 01:43:00, 1.764 29/01/2024 01:43:30, 1.764 29/01/2024 01:44:00, 1.764 29/01/2024 01:44:30, 1.765 29/01/2024 01:45:00, 1.765 29/01/2024 01:45:30, 1.765 29/01/2024 01:46:00, 1.764 29/01/2024 01:46:30, 1.764 29/01/2024 01:47:00, 1.764 29/01/2024 01:47:30, 1.764 29/01/2024 01:54:30, 1.767 29/01/2024 01:55:00, 1.767 29/01/2024 01:55:30, 1.766 29/01/2024 01:56:00, 1.766 29/01/2024 01:56:30, 1.766 29/01/2024 01:57:00, 1.766 29/01/2024 01:57:30, 1.766 29/01/2024 01:58:00, 1.766 29/01/2024 01:58:30, 1.766 29/01/2024 01:59:00, 1.766 29/01/2024 01:59:30, 1.765 29/01/2024 02:00:00, 1.765 29/01/2024 02:00:30, 1.765 29/01/2024 02:01:00, 1.765 29/01/2024 02:01:30, 1.765 29/01/2024 02:02:00, 1.765 29/01/2024 02:02:30, 1.764 29/01/2024 02:03:00, 1.764 29/01/2024 02:03:30, 1.763 29/01/2024 02:04:00, 1.763 29/01/2024 02:04:30, 1.763 29/01/2024 02:05:00, 1.762 29/01/2024 02:05:30, 1.762 29/01/2024 02:06:00, 1.761 29/01/2024 02:06:30, 1.761 29/01/2024 02:07:00, 1.760 29/01/2024 02:07:30, 1.760 29/01/2024 02:08:00, 1.760 29/01/2024 02:08:30, 1.759 29/01/2024 02:09:00, 1.759 29/01/2024 02:09:30, 1.759 29/01/2024 02:10:00, 1.758 29/01/2024 02:10:30, 1.758 29/01/2024 02:11:00, 1.758 29/01/2024 02:11:30, 1.758 29/01/2024 02:12:00, 1.758 29/01/2024 02:12:30, 1.758 29/01/2024 02:13:00, 1.758 29/01/2024 02:13:30, 1.758 29/01/2024 02:14:00, 1.757 29/01/2024 02:14:30, 1.757 29/01/2024 02:15:00, 1.757 29/01/2024 02:15:30, 1.757 29/01/2024 02:16:00, 1.757 29/01/2024 02:16:30, 1.757 29/01/2024 02:17:00, 1.757 29/01/2024 02:17:30, 1.757 29/01/2024 02:18:00, 1.758 29/01/2024 02:18:30, 1.759 29/01/2024 02:19:00, 1.759 29/01/2024 02:19:30, 1.760 29/01/2024 02:20:00, 1.760 29/01/2024 02:20:30, 1.760 29/01/2024 02:21:00, 1.760 29/01/2024 02:21:30, 1.760 29/01/2024 02:22:00, 1.760 29/01/2024 02:22:30, 1.761 29/01/2024 02:23:00, 1.761 29/01/2024 02:23:30, 1.762 29/01/2024 02:24:00, 1.762 29/01/2024 02:24:30, 1.762 29/01/2024 02:25:00, 1.763 29/01/2024 02:25:30, 1.764 29/01/2024 02:26:00, 1.764 29/01/2024 02:26:30, 1.764 29/01/2024 02:27:00, 1.764 29/01/2024 02:27:30, 1.764 29/01/2024 02:28:00, 1.764 29/01/2024 02:28:30, 1.764 29/01/2024 02:29:00, 1.765 29/01/2024 02:29:30, 1.765 29/01/2024 02:30:00, 1.765 29/01/2024 02:30:30, 1.764 29/01/2024 02:31:00, 1.764 29/01/2024 02:31:30, 1.764 29/01/2024 02:32:00, 1.764 29/01/2024 02:32:30, 1.764 29/01/2024 02:33:00, 1.764 29/01/2024 02:33:30, 1.764 29/01/2024 02:34:00, 1.763 29/01/2024 02:34:30, 1.763 29/01/2024 02:35:00, 1.763 29/01/2024 02:35:30, 1.762 29/01/2024 02:36:00, 1.762 29/01/2024 02:36:30, 1.762 29/01/2024 02:37:00, 1.762 29/01/2024 02:37:30, 1.762 29/01/2024 02:38:00, 1.762 29/01/2024 02:38:30, 1.762 29/01/2024 02:39:00, 1.762 29/01/2024 02:39:30, 1.761 29/01/2024 02:40:00, 1.761 29/01/2024 02:40:30, 1.761 29/01/2024 02:41:00, 1.760 29/01/2024 02:41:30, 1.760 29/01/2024 02:42:00, 1.760 29/01/2024 02:42:30, 1.759 29/01/2024 02:43:00, 1.759 29/01/2024 02:43:30, 1.759 29/01/2024 02:44:00, 1.758 29/01/2024 02:44:30, 1.758 29/01/2024 02:51:00, 1.757 29/01/2024 02:51:30, 1.757 29/01/2024 02:52:00, 1.757 29/01/2024 02:52:30, 1.757 29/01/2024 02:53:00, 1.757 29/01/2024 02:53:30, 1.757 29/01/2024 02:54:00, 1.757 29/01/2024 02:54:30, 1.757 29/01/2024 02:55:00, 1.757 29/01/2024 02:55:30, 1.757 29/01/2024 02:56:00, 1.757 29/01/2024 02:56:30, 1.757 29/01/2024 02:57:00, 1.757 29/01/2024 02:57:30, 1.757 29/01/2024 02:58:00, 1.757 29/01/2024 02:58:30, 1.757 29/01/2024 02:59:00, 1.757 29/01/2024 02:59:30, 1.757 29/01/2024 03:00:00, 1.758 29/01/2024 03:00:30, 1.758 29/01/2024 03:01:00, 1.758 29/01/2024 03:01:30, 1.758 29/01/2024 03:02:00, 1.757 29/01/2024 03:02:30, 1.757 29/01/2024 03:03:00, 1.757 29/01/2024 03:03:30, 1.756 29/01/2024 03:04:00, 1.756 29/01/2024 03:04:30, 1.755 29/01/2024 03:05:00, 1.755 29/01/2024 03:05:30, 1.755 29/01/2024 03:06:00, 1.756 29/01/2024 03:06:30, 1.756 29/01/2024 03:07:00, 1.757 29/01/2024 03:07:30, 1.757 29/01/2024 03:08:00, 1.758 29/01/2024 03:08:30, 1.758 29/01/2024 03:09:00, 1.757 29/01/2024 03:09:30, 1.757 29/01/2024 03:10:00, 1.757 29/01/2024 03:10:30, 1.757 29/01/2024 03:11:00, 1.757 29/01/2024 03:11:30, 1.757 29/01/2024 03:12:00, 1.757 29/01/2024 03:12:30, 1.757 29/01/2024 03:13:00, 1.757 29/01/2024 03:13:30, 1.757 29/01/2024 03:14:00, 1.757 29/01/2024 03:14:30, 1.757 29/01/2024 03:15:00, 1.757 29/01/2024 03:15:30, 1.757 29/01/2024 03:16:00, 1.757 29/01/2024 03:16:30, 1.757 29/01/2024 03:17:00, 1.757 29/01/2024 03:17:30, 1.757 29/01/2024 03:18:00, 1.757 29/01/2024 03:18:30, 1.757 29/01/2024 03:19:00, 1.757 29/01/2024 03:19:30, 1.758 29/01/2024 03:20:00, 1.758 29/01/2024 03:20:30, 1.758 29/01/2024 03:21:00, 1.759 29/01/2024 03:21:30, 1.759 29/01/2024 03:22:00, 1.759 29/01/2024 03:22:30, 1.759 29/01/2024 03:23:00, 1.759 29/01/2024 03:23:30, 1.759 29/01/2024 03:24:00, 1.759 29/01/2024 03:24:30, 1.759 29/01/2024 03:25:00, 1.759 29/01/2024 03:25:30, 1.759 29/01/2024 03:26:00, 1.760 29/01/2024 03:26:30, 1.760 29/01/2024 03:27:00, 1.761 29/01/2024 03:27:30, 1.761 29/01/2024 03:28:00, 1.761 29/01/2024 03:28:30, 1.761 29/01/2024 03:29:00, 1.760 29/01/2024 03:29:30, 1.760 29/01/2024 03:30:00, 1.760 29/01/2024 03:30:30, 1.760 29/01/2024 03:31:00, 1.759 29/01/2024 03:31:30, 1.758 29/01/2024 03:32:00, 1.758 29/01/2024 03:32:30, 1.758 29/01/2024 03:33:00, 1.758 29/01/2024 03:33:30, 1.759 29/01/2024 03:34:00, 1.759 29/01/2024 03:34:30, 1.759 29/01/2024 03:35:00, 1.759 29/01/2024 03:35:30, 1.759 29/01/2024 03:36:00, 1.759 29/01/2024 03:36:30, 1.759 29/01/2024 03:37:00, 1.760 29/01/2024 03:37:30, 1.760 29/01/2024 03:38:00, 1.760 29/01/2024 03:38:30, 1.760 29/01/2024 03:39:00, 1.760 29/01/2024 03:39:30, 1.760 29/01/2024 03:40:00, 1.759 29/01/2024 03:40:30, 1.759 29/01/2024 03:41:00, 1.758 29/01/2024 03:54:00, 1.757 29/01/2024 03:54:30, 1.757 29/01/2024 03:55:00, 1.756 29/01/2024 03:55:30, 1.756 29/01/2024 03:56:00, 1.755 29/01/2024 03:56:30, 1.755 29/01/2024 03:57:00, 1.754 29/01/2024 03:57:30, 1.754 29/01/2024 03:58:00, 1.754 29/01/2024 03:58:30, 1.754 29/01/2024 03:59:00, 1.754 29/01/2024 03:59:30, 1.754 29/01/2024 04:00:00, 1.754 29/01/2024 04:00:30, 1.755 29/01/2024 04:01:00, 1.755 29/01/2024 04:01:30, 1.755 29/01/2024 04:02:00, 1.755 29/01/2024 04:02:30, 1.755 29/01/2024 04:03:00, 1.755 29/01/2024 04:03:30, 1.756 29/01/2024 04:04:00, 1.756 29/01/2024 04:04:30, 1.757 29/01/2024 04:05:00, 1.757 29/01/2024 04:05:30, 1.757 29/01/2024 04:06:00, 1.757 29/01/2024 04:06:30, 1.758 29/01/2024 04:07:00, 1.758 29/01/2024 04:07:30, 1.758 29/01/2024 04:08:00, 1.758 29/01/2024 04:08:30, 1.757 29/01/2024 04:09:00, 1.757 29/01/2024 04:09:30, 1.757 29/01/2024 04:10:00, 1.757 29/01/2024 04:10:30, 1.756 29/01/2024 04:11:00, 1.756 29/01/2024 04:11:30, 1.756 29/01/2024 04:12:00, 1.756 29/01/2024 04:12:30, 1.756 29/01/2024 04:13:00, 1.755 29/01/2024 04:13:30, 1.755 29/01/2024 04:14:00, 1.755 29/01/2024 04:14:30, 1.754 29/01/2024 04:15:00, 1.754 29/01/2024 04:15:30, 1.754 29/01/2024 04:16:00, 1.754 29/01/2024 04:16:30, 1.753 29/01/2024 04:17:00, 1.753 29/01/2024 04:17:30, 1.753 29/01/2024 04:18:00, 1.753 29/01/2024 04:18:30, 1.754 29/01/2024 04:19:00, 1.754 29/01/2024 04:19:30, 1.754 29/01/2024 04:20:00, 1.754 29/01/2024 04:20:30, 1.754 29/01/2024 04:21:00, 1.754 29/01/2024 04:21:30, 1.754 29/01/2024 04:22:00, 1.754 29/01/2024 04:22:30, 1.754 29/01/2024 04:23:00, 1.754 29/01/2024 04:23:30, 1.754 29/01/2024 04:24:00, 1.754 29/01/2024 04:24:30, 1.754 29/01/2024 04:25:00, 1.754 29/01/2024 04:25:30, 1.754 29/01/2024 04:26:00, 1.755 29/01/2024 04:26:30, 1.755 29/01/2024 04:27:00, 1.755 29/01/2024 04:54:00, 1.761 29/01/2024 04:54:30, 1.761 29/01/2024 04:55:00, 1.761 29/01/2024 04:55:30, 1.761 29/01/2024 04:56:00, 1.761 29/01/2024 04:56:30, 1.761 29/01/2024 04:57:00, 1.761 29/01/2024 04:57:30, 1.761 29/01/2024 04:58:00, 1.761 29/01/2024 04:58:30, 1.761 29/01/2024 04:59:00, 1.761 29/01/2024 04:59:30, 1.761 29/01/2024 05:00:00, 1.762 29/01/2024 05:00:30, 1.762 29/01/2024 05:01:00, 1.763 29/01/2024 05:01:30, 1.763 29/01/2024 05:02:00, 1.763 29/01/2024 05:02:30, 1.764 29/01/2024 05:03:00, 1.764 29/01/2024 05:03:30, 1.764 29/01/2024 05:04:00, 1.764 29/01/2024 05:04:30, 1.764 29/01/2024 05:05:00, 1.764 29/01/2024 05:05:30, 1.764 29/01/2024 05:06:00, 1.764 29/01/2024 05:06:30, 1.764 29/01/2024 05:07:00, 1.764 29/01/2024 05:07:30, 1.764 29/01/2024 05:08:00, 1.764 29/01/2024 05:08:30, 1.764 29/01/2024 05:09:00, 1.764 29/01/2024 05:09:30, 1.764 29/01/2024 05:10:00, 1.764 29/01/2024 05:10:30, 1.764 29/01/2024 05:11:00, 1.764 29/01/2024 05:11:30, 1.765 29/01/2024 05:12:00, 1.764 29/01/2024 05:12:30, 1.765 29/01/2024 05:13:00, 1.765 29/01/2024 05:13:30, 1.765 29/01/2024 05:14:00, 1.766 29/01/2024 05:14:30, 1.765 29/01/2024 05:15:00, 1.765 29/01/2024 05:15:30, 1.765 29/01/2024 05:16:00, 1.765 29/01/2024 05:16:30, 1.764 29/01/2024 05:17:00, 1.764 29/01/2024 05:17:30, 1.764 29/01/2024 05:18:00, 1.764 29/01/2024 05:18:30, 1.764 29/01/2024 05:19:00, 1.763 29/01/2024 05:19:30, 1.763 29/01/2024 05:20:00, 1.764 29/01/2024 05:20:30, 1.764 29/01/2024 05:21:00, 1.764 29/01/2024 05:21:30, 1.764 29/01/2024 05:22:00, 1.764 29/01/2024 05:22:30, 1.764 29/01/2024 05:23:00, 1.764 29/01/2024 05:23:30, 1.764 29/01/2024 05:24:00, 1.764 29/01/2024 05:24:30, 1.764 29/01/2024 05:25:00, 1.764 29/01/2024 05:25:30, 1.764 29/01/2024 05:26:00, 1.764 29/01/2024 05:26:30, 1.764 29/01/2024 05:27:00, 1.765 29/01/2024 05:27:30, 1.765 29/01/2024 05:28:00, 1.765 29/01/2024 05:28:30, 1.765 29/01/2024 05:29:00, 1.765 29/01/2024 05:29:30, 1.765 29/01/2024 05:30:00, 1.765 29/01/2024 05:30:30, 1.766 29/01/2024 05:31:00, 1.766 29/01/2024 05:31:30, 1.766 29/01/2024 05:32:00, 1.765 29/01/2024 05:32:30, 1.765 29/01/2024 05:33:00, 1.765 29/01/2024 05:33:30, 1.765 29/01/2024 05:34:00, 1.765 29/01/2024 05:34:30, 1.764 29/01/2024 05:35:00, 1.764 29/01/2024 05:35:30, 1.764 29/01/2024 05:36:00, 1.763 29/01/2024 05:36:30, 1.763 29/01/2024 05:37:00, 1.763 29/01/2024 05:37:30, 1.763 29/01/2024 05:38:00, 1.763 29/01/2024 05:38:30, 1.764 29/01/2024 05:39:00, 1.764 29/01/2024 05:39:30, 1.764 29/01/2024 05:40:00, 1.764 29/01/2024 05:40:30, 1.765 29/01/2024 05:41:00, 1.765 29/01/2024 05:41:30, 1.766 29/01/2024 05:42:00, 1.766 29/01/2024 05:42:30, 1.767 29/01/2024 05:43:00, 1.767 29/01/2024 05:43:30, 1.768 29/01/2024 05:44:00, 1.768 29/01/2024 05:51:00, 1.771 29/01/2024 05:51:30, 1.771 29/01/2024 05:52:00, 1.770 29/01/2024 05:52:30, 1.770 29/01/2024 05:53:00, 1.770 29/01/2024 05:53:30, 1.770 29/01/2024 05:54:00, 1.771 29/01/2024 05:54:30, 1.771 29/01/2024 05:55:00, 1.772 29/01/2024 05:55:30, 1.772 29/01/2024 05:56:00, 1.772 29/01/2024 05:56:30, 1.773 29/01/2024 05:57:00, 1.773 29/01/2024 05:57:30, 1.773 29/01/2024 05:58:00, 1.774 29/01/2024 05:58:30, 1.774 29/01/2024 05:59:00, 1.774 29/01/2024 05:59:30, 1.774 29/01/2024 06:00:00, 1.775 29/01/2024 06:00:30, 1.776 29/01/2024 06:01:00, 1.776 29/01/2024 06:01:30, 1.776 29/01/2024 06:02:00, 1.777 29/01/2024 06:02:30, 1.777 29/01/2024 06:03:00, 1.777 29/01/2024 06:03:30, 1.777 29/01/2024 06:04:00, 1.777 29/01/2024 06:04:30, 1.777 29/01/2024 06:05:00, 1.777 29/01/2024 06:05:30, 1.777 29/01/2024 06:06:00, 1.777 29/01/2024 06:06:30, 1.777 29/01/2024 06:07:00, 1.777 29/01/2024 06:07:30, 1.776 29/01/2024 06:08:00, 1.776 29/01/2024 06:08:30, 1.776 29/01/2024 06:09:00, 1.776 29/01/2024 06:09:30, 1.776 29/01/2024 06:10:00, 1.776 29/01/2024 06:10:30, 1.776 29/01/2024 06:11:00, 1.775 29/01/2024 06:11:30, 1.775 29/01/2024 06:12:00, 1.775 29/01/2024 06:12:30, 1.775 29/01/2024 06:13:00, 1.776 29/01/2024 06:13:30, 1.777 29/01/2024 06:14:00, 1.777 29/01/2024 06:14:30, 1.777 29/01/2024 06:15:00, 1.778 29/01/2024 06:15:30, 1.777 29/01/2024 06:16:00, 1.777 29/01/2024 06:16:30, 1.777 29/01/2024 06:17:00, 1.776 29/01/2024 06:41:00, 1.776 29/01/2024 06:54:00, 1.779 29/01/2024 06:54:30, 1.778 29/01/2024 06:55:00, 1.777 29/01/2024 06:55:30, 1.777 29/01/2024 06:56:00, 1.777 29/01/2024 06:56:30, 1.777 29/01/2024 06:57:00, 1.776 29/01/2024 06:57:30, 1.777 29/01/2024 06:58:00, 1.777 29/01/2024 06:58:30, 1.777 29/01/2024 06:59:00, 1.778 29/01/2024 06:59:30, 1.778 29/01/2024 07:00:00, 1.779 29/01/2024 07:00:30, 1.779 29/01/2024 07:01:00, 1.779 29/01/2024 07:01:30, 1.779 29/01/2024 07:02:00, 1.779 29/01/2024 07:02:30, 1.778 29/01/2024 07:03:00, 1.778 29/01/2024 07:03:30, 1.778 29/01/2024 07:04:00, 1.778 29/01/2024 07:04:30, 1.779 29/01/2024 07:05:00, 1.779 29/01/2024 07:05:30, 1.779 29/01/2024 07:06:00, 1.779 29/01/2024 07:06:30, 1.779 29/01/2024 07:07:00, 1.778 29/01/2024 07:07:30, 1.779 29/01/2024 07:08:00, 1.779 29/01/2024 07:08:30, 1.779 29/01/2024 07:09:00, 1.779 29/01/2024 07:09:30, 1.779 29/01/2024 07:10:00, 1.779 29/01/2024 07:10:30, 1.778 29/01/2024 07:11:00, 1.778 29/01/2024 07:11:30, 1.778 29/01/2024 07:12:00, 1.778 29/01/2024 07:12:30, 1.777 29/01/2024 07:13:00, 1.778 29/01/2024 07:13:30, 1.778 29/01/2024 07:14:00, 1.779 29/01/2024 07:14:30, 1.779 29/01/2024 07:15:00, 1.780 29/01/2024 07:15:30, 1.780 29/01/2024 07:16:00, 1.780 29/01/2024 07:16:30, 1.780 29/01/2024 07:17:00, 1.780 29/01/2024 07:17:30, 1.781 29/01/2024 07:18:00, 1.781 29/01/2024 07:18:30, 1.781 29/01/2024 07:19:00, 1.781 29/01/2024 07:19:30, 1.782 29/01/2024 07:20:00, 1.782 29/01/2024 07:20:30, 1.782 29/01/2024 07:21:00, 1.782 29/01/2024 07:21:30, 1.782 29/01/2024 07:22:00, 1.782 29/01/2024 07:22:30, 1.782 29/01/2024 07:23:00, 1.782 29/01/2024 07:23:30, 1.782 29/01/2024 07:24:00, 1.782 29/01/2024 07:24:30, 1.782 29/01/2024 07:25:00, 1.782 29/01/2024 07:25:30, 1.782 29/01/2024 07:26:00, 1.781 29/01/2024 07:26:30, 1.781 29/01/2024 07:27:00, 1.781 29/01/2024 07:27:30, 1.780 29/01/2024 07:28:00, 1.780 29/01/2024 07:28:30, 1.780 29/01/2024 07:29:00, 1.779 29/01/2024 07:29:30, 1.780 29/01/2024 07:30:00, 1.780 29/01/2024 07:30:30, 1.780 29/01/2024 07:31:00, 1.781 29/01/2024 07:31:30, 1.781 29/01/2024 07:32:00, 1.782 29/01/2024 07:32:30, 1.783 29/01/2024 07:33:00, 1.783 29/01/2024 07:33:30, 1.783 29/01/2024 07:34:00, 1.784 29/01/2024 07:34:30, 1.784 29/01/2024 07:35:00, 1.784 29/01/2024 07:35:30, 1.784 29/01/2024 07:36:00, 1.785 29/01/2024 07:36:30, 1.785 29/01/2024 07:37:00, 1.786 29/01/2024 07:37:30, 1.787 29/01/2024 07:38:00, 1.787 29/01/2024 07:38:30, 1.788 29/01/2024 07:39:00, 1.788 29/01/2024 07:39:30, 1.788 29/01/2024 07:40:00, 1.788 29/01/2024 07:40:30, 1.788 29/01/2024 07:41:00, 1.787 29/01/2024 07:41:30, 1.787 29/01/2024 07:42:00, 1.787 29/01/2024 07:42:30, 1.787 29/01/2024 07:43:00, 1.787 29/01/2024 07:43:30, 1.787 29/01/2024 07:44:00, 1.787 29/01/2024 07:51:00, 1.790 29/01/2024 07:51:30, 1.790 29/01/2024 07:52:00, 1.791 29/01/2024 07:52:30, 1.791 29/01/2024 07:53:00, 1.790 29/01/2024 07:53:30, 1.790 29/01/2024 07:54:00, 1.790 29/01/2024 07:54:30, 1.790 29/01/2024 07:55:00, 1.790 29/01/2024 07:55:30, 1.789 29/01/2024 07:56:00, 1.789 29/01/2024 07:56:30, 1.789 29/01/2024 07:57:00, 1.788 29/01/2024 07:57:30, 1.788 29/01/2024 07:58:00, 1.788 29/01/2024 07:58:30, 1.788 29/01/2024 07:59:00, 1.788 29/01/2024 07:59:30, 1.788 29/01/2024 08:00:00, 1.788 29/01/2024 08:00:30, 1.788 29/01/2024 08:01:00, 1.787 29/01/2024 08:01:30, 1.787 29/01/2024 08:02:00, 1.787 29/01/2024 08:02:30, 1.786 29/01/2024 08:03:00, 1.786 29/01/2024 08:03:30, 1.786 29/01/2024 08:04:00, 1.786 29/01/2024 08:04:30, 1.786 29/01/2024 08:05:00, 1.787 29/01/2024 08:05:30, 1.787 29/01/2024 08:06:00, 1.787 29/01/2024 08:06:30, 1.788 29/01/2024 08:07:00, 1.789 29/01/2024 08:07:30, 1.789 29/01/2024 08:08:00, 1.789 29/01/2024 08:08:30, 1.789 29/01/2024 08:09:00, 1.788 29/01/2024 08:09:30, 1.788 29/01/2024 08:10:00, 1.788 29/01/2024 08:10:30, 1.788 29/01/2024 08:11:00, 1.789 29/01/2024 08:11:30, 1.789 29/01/2024 08:12:00, 1.789 29/01/2024 08:12:30, 1.789 29/01/2024 08:13:00, 1.789 29/01/2024 08:13:30, 1.790 29/01/2024 08:14:00, 1.790 29/01/2024 08:14:30, 1.789 29/01/2024 08:15:00, 1.790 29/01/2024 08:15:30, 1.790 29/01/2024 08:16:00, 1.790 29/01/2024 08:16:30, 1.791 29/01/2024 08:17:00, 1.792 29/01/2024 08:17:30, 1.792 29/01/2024 08:18:00, 1.792 29/01/2024 08:18:30, 1.792 29/01/2024 08:19:00, 1.792 29/01/2024 08:19:30, 1.793 29/01/2024 08:20:00, 1.792 29/01/2024 08:20:30, 1.793 29/01/2024 08:21:00, 1.793 29/01/2024 08:21:30, 1.792 29/01/2024 08:22:00, 1.793 29/01/2024 08:22:30, 1.793 29/01/2024 08:23:00, 1.793 29/01/2024 08:23:30, 1.793 29/01/2024 08:24:00, 1.793 29/01/2024 08:24:30, 1.794 29/01/2024 08:25:00, 1.794 29/01/2024 08:25:30, 1.794 29/01/2024 08:26:00, 1.794 29/01/2024 08:26:30, 1.794 29/01/2024 08:27:00, 1.794 29/01/2024 08:27:30, 1.793 29/01/2024 08:28:00, 1.793 29/01/2024 08:28:30, 1.793 29/01/2024 08:29:00, 1.793 29/01/2024 08:29:30, 1.793 29/01/2024 08:30:00, 1.793 29/01/2024 08:30:30, 1.793 29/01/2024 08:31:00, 1.793 29/01/2024 08:31:30, 1.793 29/01/2024 08:32:00, 1.792 29/01/2024 08:32:30, 1.792 29/01/2024 08:33:00, 1.792 29/01/2024 08:33:30, 1.792 29/01/2024 08:34:00, 1.793 29/01/2024 08:34:30, 1.793 29/01/2024 08:35:00, 1.792 29/01/2024 08:35:30, 1.792 29/01/2024 08:36:00, 1.792 29/01/2024 08:36:30, 1.792 29/01/2024 08:37:00, 1.792 29/01/2024 08:37:30, 1.793 29/01/2024 08:38:00, 1.794 29/01/2024 08:38:30, 1.795 29/01/2024 08:39:00, 1.795 29/01/2024 08:39:30, 1.795 29/01/2024 08:40:00, 1.794 29/01/2024 08:40:30, 1.794 29/01/2024 08:41:00, 1.794 29/01/2024 08:45:00, 1.794 29/01/2024 08:45:30, 1.793 29/01/2024 08:46:00, 1.793 29/01/2024 08:46:30, 1.792 29/01/2024 08:47:00, 1.791 29/01/2024 08:47:30, 1.790 29/01/2024 08:48:00, 1.789 29/01/2024 08:48:30, 1.789 29/01/2024 08:49:00, 1.789 29/01/2024 08:49:30, 1.789 29/01/2024 08:50:00, 1.789 29/01/2024 08:50:30, 1.789 29/01/2024 08:51:00, 1.789 29/01/2024 08:51:30, 1.790 29/01/2024 08:52:00, 1.790 29/01/2024 08:52:30, 1.790 29/01/2024 08:53:00, 1.790 29/01/2024 08:53:30, 1.790 29/01/2024 08:54:00, 1.790 29/01/2024 08:54:30, 1.790 29/01/2024 08:55:00, 1.791 29/01/2024 08:55:30, 1.791 29/01/2024 08:56:00, 1.792 29/01/2024 08:56:30, 1.793 29/01/2024 08:57:00, 1.793 29/01/2024 08:57:30, 1.794 29/01/2024 08:58:00, 1.794 29/01/2024 08:58:30, 1.794 29/01/2024 08:59:00, 1.793 29/01/2024 08:59:30, 1.792 29/01/2024 09:00:00, 1.793 29/01/2024 09:00:30, 1.794 29/01/2024 09:01:00, 1.794 29/01/2024 09:01:30, 1.794 29/01/2024 09:02:00, 1.793 29/01/2024 09:02:30, 1.792 29/01/2024 09:03:00, 1.792 29/01/2024 09:03:30, 1.792 29/01/2024 09:04:00, 1.791 29/01/2024 09:04:30, 1.791 29/01/2024 09:05:00, 1.790 29/01/2024 09:05:30, 1.789 29/01/2024 09:06:00, 1.789 29/01/2024 09:06:30, 1.789 29/01/2024 09:07:00, 1.788 29/01/2024 09:07:30, 1.788 29/01/2024 09:08:00, 1.789 29/01/2024 09:08:30, 1.789 29/01/2024 09:09:00, 1.789 29/01/2024 09:09:30, 1.788 29/01/2024 09:10:00, 1.789 29/01/2024 09:10:30, 1.789 29/01/2024 09:11:00, 1.790 29/01/2024 09:11:30, 1.791 29/01/2024 09:12:00, 1.791 29/01/2024 09:30:00, 1.790 29/01/2024 09:30:30, 1.790 29/01/2024 09:31:00, 1.790 29/01/2024 09:31:30, 1.790 29/01/2024 09:32:00, 1.789 29/01/2024 09:32:30, 1.789 29/01/2024 09:33:00, 1.788 29/01/2024 09:33:30, 1.788 29/01/2024 09:34:00, 1.788 29/01/2024 09:34:30, 1.788 29/01/2024 09:35:00, 1.788 29/01/2024 09:51:00, 1.786 29/01/2024 09:51:30, 1.785 29/01/2024 09:52:00, 1.785 29/01/2024 09:52:30, 1.785 29/01/2024 09:53:00, 1.785 29/01/2024 09:53:30, 1.785 29/01/2024 09:54:00, 1.786 29/01/2024 09:54:30, 1.786 29/01/2024 09:55:00, 1.786 29/01/2024 09:55:30, 1.786 29/01/2024 09:56:00, 1.786 29/01/2024 09:56:30, 1.786 29/01/2024 09:57:00, 1.785 29/01/2024 09:57:30, 1.785 29/01/2024 09:58:00, 1.785 29/01/2024 09:58:30, 1.785 29/01/2024 09:59:00, 1.785 29/01/2024 09:59:30, 1.786 29/01/2024 10:00:00, 1.786 29/01/2024 10:00:30, 1.786 29/01/2024 10:01:00, 1.786 29/01/2024 10:01:30, 1.785 29/01/2024 10:02:00, 1.785 29/01/2024 10:02:30, 1.785 29/01/2024 10:03:00, 1.784 29/01/2024 10:03:30, 1.784 29/01/2024 10:04:00, 1.784 29/01/2024 10:04:30, 1.784 29/01/2024 10:05:00, 1.783 29/01/2024 10:05:30, 1.783 29/01/2024 10:06:00, 1.783 29/01/2024 10:06:30, 1.783 29/01/2024 10:07:00, 1.783 29/01/2024 10:07:30, 1.783 29/01/2024 10:08:00, 1.782 29/01/2024 10:08:30, 1.782 29/01/2024 10:09:00, 1.781 29/01/2024 10:09:30, 1.781 29/01/2024 10:10:00, 1.781 29/01/2024 10:10:30, 1.780 29/01/2024 10:11:00, 1.780 29/01/2024 10:11:30, 1.780 29/01/2024 10:12:00, 1.781 29/01/2024 10:12:30, 1.781 29/01/2024 10:13:00, 1.782 29/01/2024 10:13:30, 1.782 29/01/2024 10:14:00, 1.782 29/01/2024 10:14:30, 1.783 29/01/2024 10:15:00, 1.784 29/01/2024 10:15:30, 1.784 29/01/2024 10:16:00, 1.784 29/01/2024 10:16:30, 1.784 29/01/2024 10:17:00, 1.783 29/01/2024 10:17:30, 1.783 29/01/2024 10:18:00, 1.783 29/01/2024 10:18:30, 1.783 29/01/2024 10:19:00, 1.783 29/01/2024 10:19:30, 1.784 29/01/2024 10:20:00, 1.784 29/01/2024 10:20:30, 1.784 29/01/2024 10:21:00, 1.784 29/01/2024 10:21:30, 1.783 29/01/2024 10:22:00, 1.783 29/01/2024 10:22:30, 1.784 29/01/2024 10:23:00, 1.784 29/01/2024 10:23:30, 1.783 29/01/2024 10:24:00, 1.783 29/01/2024 10:24:30, 1.783 29/01/2024 10:25:00, 1.783 29/01/2024 10:25:30, 1.783 29/01/2024 10:26:00, 1.783 29/01/2024 10:26:30, 1.784 29/01/2024 10:27:00, 1.784 29/01/2024 10:27:30, 1.784 29/01/2024 10:28:00, 1.783 29/01/2024 10:28:30, 1.783 29/01/2024 10:29:00, 1.783 29/01/2024 10:29:30, 1.783 29/01/2024 10:30:00, 1.783 29/01/2024 10:30:30, 1.784 29/01/2024 10:31:00, 1.785 29/01/2024 10:31:30, 1.785 29/01/2024 10:32:00, 1.784 29/01/2024 10:32:30, 1.785 29/01/2024 10:33:00, 1.785 29/01/2024 10:33:30, 1.785 29/01/2024 10:34:00, 1.785 29/01/2024 10:34:30, 1.784 29/01/2024 10:36:30, 1.783 29/01/2024 10:37:00, 1.783 29/01/2024 10:37:30, 1.783 29/01/2024 10:38:00, 1.783 29/01/2024 10:38:30, 1.783 29/01/2024 10:39:00, 1.783 29/01/2024 10:39:30, 1.783 29/01/2024 10:40:00, 1.783 29/01/2024 10:40:30, 1.783 29/01/2024 10:41:00, 1.783 29/01/2024 10:54:00, 1.786 29/01/2024 10:54:30, 1.786 29/01/2024 10:55:00, 1.786 29/01/2024 10:55:30, 1.786 29/01/2024 10:56:00, 1.786 29/01/2024 10:56:30, 1.786 29/01/2024 10:57:00, 1.785 29/01/2024 10:57:30, 1.784 29/01/2024 10:58:00, 1.784 29/01/2024 11:10:30, 1.784 29/01/2024 11:11:00, 1.784 29/01/2024 11:11:30, 1.784 29/01/2024 11:12:00, 1.784 29/01/2024 11:12:30, 1.784 29/01/2024 11:13:00, 1.783 29/01/2024 11:13:30, 1.783 29/01/2024 11:14:00, 1.782 29/01/2024 11:14:30, 1.781 29/01/2024 11:15:00, 1.781 29/01/2024 11:15:30, 1.780 29/01/2024 11:16:00, 1.780 29/01/2024 11:16:30, 1.780 29/01/2024 11:17:00, 1.779 29/01/2024 11:17:30, 1.779 29/01/2024 11:18:00, 1.780 29/01/2024 11:18:30, 1.780 29/01/2024 11:19:00, 1.780 29/01/2024 11:19:30, 1.780 29/01/2024 11:20:00, 1.781 29/01/2024 11:20:30, 1.780 29/01/2024 11:21:00, 1.780 29/01/2024 11:21:30, 1.779 29/01/2024 11:22:00, 1.778 29/01/2024 11:22:30, 1.778 29/01/2024 11:23:00, 1.777 29/01/2024 11:23:30, 1.778 29/01/2024 11:24:00, 1.778 29/01/2024 11:24:30, 1.778 29/01/2024 11:25:00, 1.777 29/01/2024 11:25:30, 1.777 29/01/2024 11:26:00, 1.777 29/01/2024 11:26:30, 1.776 29/01/2024 11:27:00, 1.775 29/01/2024 11:27:30, 1.775 29/01/2024 11:28:00, 1.774 29/01/2024 11:28:30, 1.774 29/01/2024 11:29:00, 1.775 29/01/2024 11:29:30, 1.776 29/01/2024 11:30:00, 1.777 29/01/2024 11:30:30, 1.777 29/01/2024 11:31:00, 1.777 29/01/2024 11:31:30, 1.776 29/01/2024 11:32:00, 1.776 29/01/2024 11:32:30, 1.775 29/01/2024 11:33:00, 1.775 29/01/2024 11:33:30, 1.774 29/01/2024 11:34:00, 1.774 29/01/2024 11:34:30, 1.774 29/01/2024 11:35:00, 1.774 29/01/2024 11:35:30, 1.775 29/01/2024 11:36:00, 1.775 29/01/2024 11:36:30, 1.775 29/01/2024 11:37:00, 1.776 29/01/2024 11:37:30, 1.776 29/01/2024 11:38:00, 1.776 29/01/2024 11:38:30, 1.776 29/01/2024 11:39:00, 1.776 29/01/2024 11:39:30, 1.775 29/01/2024 11:40:00, 1.775 29/01/2024 11:40:30, 1.774 29/01/2024 11:41:00, 1.774 29/01/2024 11:41:30, 1.775 29/01/2024 11:42:00, 1.774 29/01/2024 11:42:30, 1.773 29/01/2024 11:43:00, 1.773 29/01/2024 11:43:30, 1.773 29/01/2024 11:44:00, 1.773 29/01/2024 11:44:30, 1.774 29/01/2024 11:45:00, 1.774 29/01/2024 11:45:30, 1.775 29/01/2024 11:46:00, 1.775 29/01/2024 11:46:30, 1.775 29/01/2024 11:47:00, 1.775 29/01/2024 11:47:30, 1.775 29/01/2024 11:48:00, 1.775 29/01/2024 11:48:30, 1.775 29/01/2024 11:49:00, 1.775 29/01/2024 11:49:30, 1.775 29/01/2024 11:50:00, 1.775 29/01/2024 11:50:30, 1.776 29/01/2024 11:51:00, 1.777 29/01/2024 11:51:30, 1.777 29/01/2024 11:52:00, 1.777 29/01/2024 11:52:30, 1.777 29/01/2024 11:53:00, 1.777 29/01/2024 11:53:30, 1.777 29/01/2024 11:54:00, 1.777 29/01/2024 11:54:30, 1.776 29/01/2024 11:55:00, 1.775 29/01/2024 11:55:30, 1.775 29/01/2024 11:56:00, 1.774 29/01/2024 11:56:30, 1.774 29/01/2024 11:57:00, 1.774 29/01/2024 11:57:30, 1.774 29/01/2024 11:58:00, 1.773 29/01/2024 11:58:30, 1.773 29/01/2024 11:59:00, 1.774 29/01/2024 11:59:30, 1.774 29/01/2024 12:00:00, 1.773 29/01/2024 12:00:30, 1.773 29/01/2024 12:01:00, 1.773 29/01/2024 12:01:30, 1.773 29/01/2024 12:02:00, 1.774 29/01/2024 12:02:30, 1.774 29/01/2024 12:03:30, 1.775 29/01/2024 12:04:00, 1.775 29/01/2024 12:04:30, 1.774 29/01/2024 12:05:00, 1.774 29/01/2024 12:05:30, 1.775 29/01/2024 12:06:00, 1.775 29/01/2024 12:06:30, 1.774 29/01/2024 12:07:00, 1.773 29/01/2024 12:07:30, 1.773 29/01/2024 12:08:00, 1.772 29/01/2024 12:08:30, 1.772 29/01/2024 12:09:00, 1.771 29/01/2024 12:09:30, 1.771 29/01/2024 12:10:00, 1.770 29/01/2024 12:10:30, 1.771 29/01/2024 12:11:00, 1.771 29/01/2024 12:11:30, 1.771 29/01/2024 12:12:00, 1.771 29/01/2024 12:12:30, 1.772 29/01/2024 12:13:00, 1.772 29/01/2024 12:13:30, 1.772 29/01/2024 12:14:00, 1.772 29/01/2024 12:14:30, 1.771 29/01/2024 12:15:00, 1.771 29/01/2024 12:15:30, 1.771 29/01/2024 12:16:00, 1.771 29/01/2024 12:16:30, 1.770 29/01/2024 12:17:00, 1.770 29/01/2024 12:17:30, 1.771 29/01/2024 12:18:00, 1.771 29/01/2024 12:18:30, 1.772 29/01/2024 12:19:00, 1.772 29/01/2024 12:19:30, 1.772 29/01/2024 12:20:00, 1.772 29/01/2024 12:20:30, 1.772 29/01/2024 12:21:00, 1.772 29/01/2024 12:21:30, 1.772 29/01/2024 12:22:00, 1.771 29/01/2024 12:22:30, 1.771 29/01/2024 12:23:00, 1.770 29/01/2024 12:23:30, 1.770 29/01/2024 12:24:00, 1.769 29/01/2024 12:24:30, 1.769 29/01/2024 12:25:00, 1.770 29/01/2024 12:25:30, 1.770 29/01/2024 12:26:00, 1.770 29/01/2024 12:26:30, 1.769 29/01/2024 12:27:00, 1.769 29/01/2024 12:27:30, 1.769 29/01/2024 12:28:00, 1.770 29/01/2024 12:28:30, 1.770 29/01/2024 12:29:00, 1.771 29/01/2024 12:29:30, 1.771 29/01/2024 12:30:00, 1.771 29/01/2024 12:30:30, 1.770 29/01/2024 12:31:00, 1.770 29/01/2024 12:31:30, 1.770 29/01/2024 12:32:00, 1.770 29/01/2024 12:32:30, 1.770 29/01/2024 12:33:00, 1.769 29/01/2024 12:33:30, 1.769 29/01/2024 12:34:00, 1.768 29/01/2024 12:57:00, 1.765 29/01/2024 12:57:30, 1.765 29/01/2024 12:58:00, 1.765 29/01/2024 12:58:30, 1.766 29/01/2024 12:59:00, 1.766 29/01/2024 12:59:30, 1.766 29/01/2024 13:00:00, 1.765 29/01/2024 13:00:30, 1.765 29/01/2024 13:01:00, 1.764 29/01/2024 13:01:30, 1.762 29/01/2024 13:02:00, 1.762 29/01/2024 13:02:30, 1.762 29/01/2024 13:03:00, 1.762 29/01/2024 13:03:30, 1.763 29/01/2024 13:04:00, 1.763 29/01/2024 13:04:30, 1.763 29/01/2024 13:05:00, 1.764 29/01/2024 13:05:30, 1.764 29/01/2024 13:06:00, 1.763 29/01/2024 13:06:30, 1.763 29/01/2024 13:07:00, 1.763 29/01/2024 13:07:30, 1.763 29/01/2024 13:08:00, 1.763 29/01/2024 13:08:30, 1.763 29/01/2024 13:09:00, 1.764 29/01/2024 13:09:30, 1.764 29/01/2024 13:10:00, 1.764 29/01/2024 13:25:30, 1.764 29/01/2024 13:26:00, 1.764 29/01/2024 13:26:30, 1.764 29/01/2024 13:27:00, 1.764 29/01/2024 13:27:30, 1.764 29/01/2024 13:28:00, 1.764 29/01/2024 13:28:30, 1.764 29/01/2024 13:29:00, 1.764 29/01/2024 13:29:30, 1.764 29/01/2024 13:30:00, 1.764 29/01/2024 13:30:30, 1.765 29/01/2024 13:31:00, 1.764 29/01/2024 13:31:30, 1.763 29/01/2024 13:32:00, 1.763 29/01/2024 13:32:30, 1.763 29/01/2024 13:33:00, 1.762 29/01/2024 13:33:30, 1.762 29/01/2024 13:34:00, 1.762 29/01/2024 13:34:30, 1.761 29/01/2024 13:35:00, 1.761 29/01/2024 13:35:30, 1.761 29/01/2024 13:36:00, 1.761 29/01/2024 13:36:30, 1.760 29/01/2024 13:37:00, 1.760 29/01/2024 13:37:30, 1.760 29/01/2024 13:38:00, 1.759 29/01/2024 13:38:30, 1.759 29/01/2024 13:39:00, 1.759 29/01/2024 13:39:30, 1.759 29/01/2024 13:40:00, 1.758 29/01/2024 13:40:30, 1.757 29/01/2024 13:41:00, 1.756 29/01/2024 13:41:30, 1.756 29/01/2024 13:42:00, 1.757 29/01/2024 13:42:30, 1.757 29/01/2024 13:43:00, 1.758 29/01/2024 13:43:30, 1.759 29/01/2024 13:44:00, 1.759 29/01/2024 13:44:30, 1.758 29/01/2024 13:45:00, 1.758 29/01/2024 13:45:30, 1.757 29/01/2024 13:46:00, 1.757 29/01/2024 13:46:30, 1.756 29/01/2024 13:47:00, 1.756