# Search result for buoy Id = 1916 # ID=1916 # name=GLOSS-trab # latitude=41 # longitude=39.716667 # mult x=1 # mult y=1 # offset x=0 # offset y=0 # MovAvg=0 # Harmonics=HARMONICS_WE:0,2.03999206651179,0|0.128766334283776,-7.10782512280311E-05,9.39765159730413E-05|0.128857194376164,-4.61854426677615E-05,0.000273051569987805|0.129381266016223,-0.000183787144876253,6.99197145246358E-05|0.147068369304709,-0.000395084273560407,-1.007867108672E-05|0.168413975812495,-0.000175021037876317,0.000327442666321775|0.168569435980517,5.78549773655808E-05,0.000105593125390945|0.170357083547568,-0.00034447589512526,-0.000175992834895156|0.170516143636361,0.000144650500631652,-3.15979319653061E-05|0.172508349331654,8.91704909333719E-05,9.5307319917815E-06|0.174695758496972,-0.000355674967997284,1.57039539848348E-05|0.199890544415426,0.000102506855571479,-0.000130408785155578|0.205453337753506,0.000142071810606862,6.31958296779246E-05|0.249658233357344,-0.000303654470342854,-0.000186583404907078|0.249999992,-0.00100691342974173,7.77961561629535E-05|0.253952177489379,3.13724077773521E-05,0.000226532876986752|0.254305803118864,-9.69360085255777E-05,-0.000254902463275949|0.25631444055176,-0.0003229233750963,-4.24868383767626E-05|0.256674704014076,-0.000288974501143006,0.0004684508071042|0.258762532032447,0.000321229923981833,0.000150234444517311|0.261215591287424,9.0188075467897E-05,0.000248287197187825|0.333029389398687,0.00019070313073872,0.00013453744517512|0.340714167095135,0.000277896838173162,0.000583950965717877|0.341351021629882,-0.000113199967450457,-0.000118706594602164|0.34501669723487,0.000458636763480614,-0.000282770331767486|0.349429284557433,0.000175710394850977,-0.000221119364554603|0.489771751709733,1.73168278685972E-05,-0.000176197462139957|0.491088802767104,-0.000617775903051378,-0.000225962204383993|0.498634767923513,0.00322132645457877,0.00256532754374484|0.499316511591742,8.70321856289541E-05,0.00033193435715447|0.499999984,-0.00691964082659179,-0.00943311803211062|0.507984165946608,-5.32736389507121E-05,0.000701346438901783|0.509240592196617,-1.46252101454011E-06,-0.000261877573625921|0.51606260547855,0.000341887558913077,-0.000474359229772736|0.516792827371988,-0.000347980815409205,0.000218486649711781|0.517525060850908,-0.023676039894267,0.00464935133480033|0.518259333570738,0.000153897183119795,0.000177453085891912|0.526083541864433,-0.000907786493563182,-0.00020477715836072|0.527431160919067,0.000227569891606021,0.00456710475780343|0.536323226339296,0.000211400868549848,0.000584109956202338|0.537723941372983,0.00019265548289507,0.000189008277274868|0.546969491030712,0.000619081398756204,0.000168439900472491|0.548426385474333,-0.000248914903462053,0.000240943135037824|0.899093169594225,-0.000493927741913191,-0.000519776632141998|0.92941980084125,-0.000163387736953999,0.000887896170152934|0.934174122926896,0.000344003564970609,-0.000854955905202651|0.962436511046921,0.00105279523694918,-0.00086135752295933|0.966956557148237,-0.000299969694686868,0.000368817749992366|0.991853148349387,-9.15492330869712E-05,-0.000384197084092136|0.994554139787846,-0.000162751692359508,-0.00136621568066067|0.997269547781583,-0.00596624854671885,-0.00870780613910986|0.999999872000017,-0.00592051900640017,-0.00115683651691614|1.00274540461034,0.000146377440055362,-0.00441768269453407|1.00550583624144,-0.000121920652895607,-2.78947024971577E-05|1.02954467892393,-0.000499288760531269,-0.000331342713364095|1.03471863450781,-0.00128337781959617,0.000593171315608636|1.04061468326798,-0.00012874687712501,-0.000452578374009912|1.06950552105274,-0.00105445445115675,0.000245317389259196|1.07580588726596,-0.00900117176692283,-0.0004202500997082|1.11346057230323,-0.00115790946264472,-0.000332983196641435|1.11951481625018,0.000523194227383342,0.00119803450918547|1.16034950581132,-0.000393221885459327,-0.000173035804435098|1.16692589225208,0.000404024966460665,0.000198881546188458|1.21136109404707,0.000306580907473489,0.000297152254476303|13.6607901226149,0.00478797527038006,-0.00095013126163193|14.7652926794033,0.00524093548816876,-0.00915646267614656|27.5545491899403,-0.00913456996978253,-0.00206771414662056|31.8119339543532,-0.00550679435193035,0.00490565504184785|182.621183765123,0.0729122602733312,0.00492203078141727|365.259977441544,-0.113627301921383,0.0543964091438442| # label= # url= # lastData = 29 Jan 2024 13:47:30 (, 145120 min ago) # Request date (UTC)=09 May 2024 08:27:51 # Time(UTC), Wat Level (m) 28/01/2024 13:51:30, 2.284 28/01/2024 13:52:00, 2.284 28/01/2024 13:52:30, 2.286 28/01/2024 13:53:00, 2.284 28/01/2024 13:53:30, 2.284 28/01/2024 13:54:00, 2.284 28/01/2024 13:54:30, 2.284 28/01/2024 13:55:00, 2.283 28/01/2024 13:55:30, 2.281 28/01/2024 13:56:00, 2.281 28/01/2024 13:56:30, 2.281 28/01/2024 13:57:00, 2.281 28/01/2024 13:57:30, 2.281 28/01/2024 13:58:00, 2.280 28/01/2024 13:58:30, 2.278 28/01/2024 13:59:00, 2.277 28/01/2024 13:59:30, 2.278 28/01/2024 14:00:00, 2.278 28/01/2024 14:00:30, 2.278 28/01/2024 14:01:00, 2.280 28/01/2024 14:01:30, 2.281 28/01/2024 14:02:00, 2.281 28/01/2024 14:02:30, 2.281 28/01/2024 14:03:00, 2.281 28/01/2024 14:03:30, 2.281 28/01/2024 14:04:00, 2.281 28/01/2024 14:04:30, 2.280 28/01/2024 14:05:00, 2.278 28/01/2024 14:05:30, 2.278 28/01/2024 14:06:00, 2.278 28/01/2024 14:06:30, 2.278 28/01/2024 14:07:00, 2.278 28/01/2024 14:07:30, 2.278 28/01/2024 14:08:00, 2.278 28/01/2024 14:08:30, 2.278 28/01/2024 14:09:00, 2.278 28/01/2024 14:09:30, 2.277 28/01/2024 14:10:00, 2.276 28/01/2024 14:10:30, 2.276 28/01/2024 14:11:00, 2.274 28/01/2024 14:20:30, 2.278 28/01/2024 14:21:00, 2.280 28/01/2024 14:21:30, 2.281 28/01/2024 14:22:00, 2.281 28/01/2024 14:22:30, 2.283 28/01/2024 14:23:00, 2.284 28/01/2024 14:23:30, 2.284 28/01/2024 14:24:00, 2.286 28/01/2024 14:24:30, 2.286 28/01/2024 14:25:00, 2.286 28/01/2024 14:25:30, 2.287 28/01/2024 14:26:00, 2.287 28/01/2024 14:26:30, 2.287 28/01/2024 14:27:00, 2.287 28/01/2024 14:27:30, 2.287 28/01/2024 14:28:00, 2.287 28/01/2024 14:28:30, 2.286 28/01/2024 14:29:00, 2.284 28/01/2024 14:29:30, 2.284 28/01/2024 14:30:00, 2.283 28/01/2024 14:30:30, 2.281 28/01/2024 14:31:00, 2.281 28/01/2024 14:31:30, 2.280 28/01/2024 14:32:00, 2.278 28/01/2024 14:32:30, 2.278 28/01/2024 14:33:00, 2.278 28/01/2024 14:33:30, 2.280 28/01/2024 14:34:00, 2.280 28/01/2024 14:34:30, 2.280 28/01/2024 14:35:00, 2.280 28/01/2024 14:35:30, 2.278 28/01/2024 14:36:00, 2.277 28/01/2024 14:36:30, 2.276 28/01/2024 14:37:00, 2.274 28/01/2024 14:37:30, 2.273 28/01/2024 14:38:00, 2.271 28/01/2024 14:38:30, 2.271 28/01/2024 14:39:00, 2.271 28/01/2024 14:39:30, 2.271 28/01/2024 14:40:00, 2.273 28/01/2024 14:40:30, 2.274 28/01/2024 14:41:00, 2.276 28/01/2024 14:41:30, 2.278 28/01/2024 14:48:30, 2.284 28/01/2024 14:49:00, 2.284 28/01/2024 14:49:30, 2.286 28/01/2024 14:50:00, 2.287 28/01/2024 14:50:30, 2.287 28/01/2024 14:51:00, 2.288 28/01/2024 14:51:30, 2.288 28/01/2024 14:52:00, 2.287 28/01/2024 14:52:30, 2.287 28/01/2024 14:53:00, 2.286 28/01/2024 14:53:30, 2.284 28/01/2024 14:54:00, 2.283 28/01/2024 14:54:30, 2.283 28/01/2024 14:55:00, 2.283 28/01/2024 14:55:30, 2.283 28/01/2024 14:56:00, 2.284 28/01/2024 14:56:30, 2.286 28/01/2024 14:57:00, 2.287 28/01/2024 14:57:30, 2.288 28/01/2024 14:58:00, 2.290 28/01/2024 14:58:30, 2.291 28/01/2024 14:59:00, 2.291 28/01/2024 14:59:30, 2.291 28/01/2024 15:00:00, 2.291 28/01/2024 15:00:30, 2.293 28/01/2024 15:01:00, 2.294 28/01/2024 15:01:30, 2.294 28/01/2024 15:02:00, 2.296 28/01/2024 15:02:30, 2.296 28/01/2024 15:03:00, 2.294 28/01/2024 15:03:30, 2.291 28/01/2024 15:04:00, 2.290 28/01/2024 15:04:30, 2.288 28/01/2024 15:05:00, 2.287 28/01/2024 15:05:30, 2.287 28/01/2024 15:06:00, 2.287 28/01/2024 15:06:30, 2.288 28/01/2024 15:07:00, 2.290 28/01/2024 15:07:30, 2.291 28/01/2024 15:08:00, 2.291 28/01/2024 15:08:30, 2.291 28/01/2024 15:09:00, 2.291 28/01/2024 15:09:30, 2.294 28/01/2024 15:10:00, 2.294 28/01/2024 15:10:30, 2.297 28/01/2024 15:11:00, 2.297 28/01/2024 15:11:30, 2.298 28/01/2024 15:12:00, 2.300 28/01/2024 15:12:30, 2.300 28/01/2024 15:13:00, 2.300 28/01/2024 15:13:30, 2.300 28/01/2024 15:14:00, 2.300 28/01/2024 15:14:30, 2.298 28/01/2024 15:15:00, 2.298 28/01/2024 15:15:30, 2.297 28/01/2024 15:16:00, 2.296 28/01/2024 15:16:30, 2.293 28/01/2024 15:17:00, 2.290 28/01/2024 15:17:30, 2.287 28/01/2024 15:18:00, 2.284 28/01/2024 15:18:30, 2.284 28/01/2024 15:19:00, 2.284 28/01/2024 15:19:30, 2.284 28/01/2024 15:20:00, 2.284 28/01/2024 15:20:30, 2.286 28/01/2024 15:21:00, 2.286 28/01/2024 15:21:30, 2.287 28/01/2024 15:22:00, 2.287 28/01/2024 15:22:30, 2.287 28/01/2024 15:23:00, 2.287 28/01/2024 15:23:30, 2.287 28/01/2024 15:24:00, 2.286 28/01/2024 15:24:30, 2.286 28/01/2024 15:25:00, 2.284 28/01/2024 15:25:30, 2.281 28/01/2024 15:26:00, 2.278 28/01/2024 15:26:30, 2.277 28/01/2024 15:27:00, 2.277 28/01/2024 15:27:30, 2.276 28/01/2024 15:28:00, 2.274 28/01/2024 15:28:30, 2.276 28/01/2024 15:29:00, 2.276 28/01/2024 15:29:30, 2.277 28/01/2024 15:30:00, 2.278 28/01/2024 15:30:30, 2.281 28/01/2024 15:31:00, 2.284 28/01/2024 15:31:30, 2.287 28/01/2024 15:32:00, 2.290 28/01/2024 15:32:30, 2.291 28/01/2024 15:33:00, 2.293 28/01/2024 15:33:30, 2.294 28/01/2024 15:34:00, 2.294 28/01/2024 15:34:30, 2.294 28/01/2024 15:35:00, 2.294 28/01/2024 15:35:30, 2.294 28/01/2024 15:36:00, 2.296 28/01/2024 15:36:30, 2.297 28/01/2024 15:37:00, 2.297 28/01/2024 15:37:30, 2.297 28/01/2024 15:38:00, 2.297 28/01/2024 15:38:30, 2.297 28/01/2024 15:54:30, 2.301 28/01/2024 15:55:00, 2.301 28/01/2024 15:55:30, 2.301 28/01/2024 15:56:00, 2.303 28/01/2024 15:56:30, 2.304 28/01/2024 15:57:00, 2.306 28/01/2024 15:57:30, 2.306 28/01/2024 15:58:00, 2.307 28/01/2024 15:58:30, 2.309 28/01/2024 15:59:00, 2.309 28/01/2024 15:59:30, 2.309 28/01/2024 16:00:00, 2.307 28/01/2024 16:00:30, 2.307 28/01/2024 16:01:00, 2.306 28/01/2024 16:01:30, 2.304 28/01/2024 16:02:00, 2.304 28/01/2024 16:02:30, 2.304 28/01/2024 16:03:00, 2.303 28/01/2024 16:03:30, 2.301 28/01/2024 16:04:00, 2.298 28/01/2024 16:04:30, 2.297 28/01/2024 16:05:00, 2.297 28/01/2024 16:05:30, 2.298 28/01/2024 16:06:00, 2.300 28/01/2024 16:06:30, 2.298 28/01/2024 16:07:00, 2.297 28/01/2024 16:07:30, 2.297 28/01/2024 16:08:00, 2.296 28/01/2024 16:08:30, 2.294 28/01/2024 16:09:00, 2.294 28/01/2024 16:09:30, 2.294 28/01/2024 16:10:00, 2.294 28/01/2024 16:10:30, 2.296 28/01/2024 16:11:00, 2.297 28/01/2024 16:11:30, 2.298 28/01/2024 16:12:00, 2.300 28/01/2024 16:12:30, 2.301 28/01/2024 16:13:00, 2.301 28/01/2024 16:13:30, 2.301 28/01/2024 16:14:00, 2.303 28/01/2024 16:14:30, 2.304 28/01/2024 16:15:00, 2.304 28/01/2024 16:15:30, 2.306 28/01/2024 16:16:00, 2.307 28/01/2024 16:16:30, 2.307 28/01/2024 16:17:00, 2.309 28/01/2024 16:17:30, 2.309 28/01/2024 16:18:00, 2.307 28/01/2024 16:18:30, 2.307 28/01/2024 16:19:00, 2.304 28/01/2024 16:19:30, 2.304 28/01/2024 16:20:00, 2.303 28/01/2024 16:20:30, 2.301 28/01/2024 16:21:00, 2.300 28/01/2024 16:21:30, 2.297 28/01/2024 16:22:00, 2.294 28/01/2024 16:22:30, 2.291 28/01/2024 16:23:00, 2.290 28/01/2024 16:23:30, 2.288 28/01/2024 16:24:00, 2.287 28/01/2024 16:24:30, 2.287 28/01/2024 16:25:00, 2.287 28/01/2024 16:25:30, 2.287 28/01/2024 16:26:00, 2.290 28/01/2024 16:26:30, 2.291 28/01/2024 16:27:00, 2.293 28/01/2024 16:27:30, 2.294 28/01/2024 16:28:00, 2.296 28/01/2024 16:28:30, 2.297 28/01/2024 16:29:00, 2.300 28/01/2024 16:29:30, 2.301 28/01/2024 16:30:00, 2.303 28/01/2024 16:30:30, 2.303 28/01/2024 16:31:00, 2.303 28/01/2024 16:31:30, 2.303 28/01/2024 16:32:00, 2.303 28/01/2024 16:32:30, 2.303 28/01/2024 16:33:00, 2.304 28/01/2024 16:33:30, 2.304 28/01/2024 16:34:00, 2.304 28/01/2024 16:34:30, 2.306 28/01/2024 16:35:00, 2.306 28/01/2024 16:35:30, 2.307 28/01/2024 16:36:00, 2.307 28/01/2024 16:36:30, 2.307 28/01/2024 16:37:00, 2.307 28/01/2024 16:37:30, 2.307 28/01/2024 16:38:00, 2.307 28/01/2024 16:38:30, 2.307 28/01/2024 16:39:00, 2.307 28/01/2024 16:39:30, 2.309 28/01/2024 16:40:00, 2.310 28/01/2024 16:40:30, 2.310 28/01/2024 16:41:00, 2.311 28/01/2024 16:41:30, 2.311 28/01/2024 16:42:00, 2.311 28/01/2024 16:42:30, 2.311 28/01/2024 16:43:00, 2.310 28/01/2024 16:43:30, 2.310 28/01/2024 16:44:00, 2.310 28/01/2024 16:44:30, 2.310 28/01/2024 16:57:30, 2.314 28/01/2024 16:58:00, 2.313 28/01/2024 16:58:30, 2.313 28/01/2024 16:59:00, 2.311 28/01/2024 16:59:30, 2.311 28/01/2024 17:00:00, 2.311 28/01/2024 17:00:30, 2.310 28/01/2024 17:01:00, 2.310 28/01/2024 17:01:30, 2.309 28/01/2024 17:02:00, 2.310 28/01/2024 17:02:30, 2.310 28/01/2024 17:03:00, 2.310 28/01/2024 17:03:30, 2.310 28/01/2024 17:04:00, 2.311 28/01/2024 17:04:30, 2.311 28/01/2024 17:05:00, 2.313 28/01/2024 17:05:30, 2.314 28/01/2024 17:06:00, 2.316 28/01/2024 17:06:30, 2.317 28/01/2024 17:07:00, 2.319 28/01/2024 17:07:30, 2.320 28/01/2024 17:08:00, 2.320 28/01/2024 17:08:30, 2.320 28/01/2024 17:09:00, 2.320 28/01/2024 17:09:30, 2.320 28/01/2024 17:10:00, 2.320 28/01/2024 17:10:30, 2.320 28/01/2024 17:11:00, 2.320 28/01/2024 17:11:30, 2.319 28/01/2024 17:12:00, 2.319 28/01/2024 17:12:30, 2.319 28/01/2024 17:13:00, 2.317 28/01/2024 17:13:30, 2.317 28/01/2024 17:14:00, 2.317 28/01/2024 17:14:30, 2.317 28/01/2024 17:15:00, 2.317 28/01/2024 17:15:30, 2.317 28/01/2024 17:16:00, 2.317 28/01/2024 17:16:30, 2.319 28/01/2024 17:17:00, 2.319 28/01/2024 17:17:30, 2.319 28/01/2024 17:18:00, 2.319 28/01/2024 17:18:30, 2.319 28/01/2024 17:19:00, 2.320 28/01/2024 17:19:30, 2.320 28/01/2024 17:20:00, 2.320 28/01/2024 17:20:30, 2.321 28/01/2024 17:21:00, 2.323 28/01/2024 17:21:30, 2.323 28/01/2024 17:22:00, 2.324 28/01/2024 17:22:30, 2.324 28/01/2024 17:23:00, 2.326 28/01/2024 17:23:30, 2.327 28/01/2024 17:24:00, 2.327 28/01/2024 17:24:30, 2.327 28/01/2024 17:25:00, 2.326 28/01/2024 17:25:30, 2.324 28/01/2024 17:26:00, 2.320 28/01/2024 17:26:30, 2.317 28/01/2024 17:27:00, 2.316 28/01/2024 17:27:30, 2.314 28/01/2024 17:28:00, 2.313 28/01/2024 17:28:30, 2.313 28/01/2024 17:29:00, 2.313 28/01/2024 17:29:30, 2.314 28/01/2024 17:30:00, 2.314 28/01/2024 17:30:30, 2.316 28/01/2024 17:31:00, 2.316 28/01/2024 17:31:30, 2.317 28/01/2024 17:32:00, 2.317 28/01/2024 17:32:30, 2.317 28/01/2024 17:33:00, 2.319 28/01/2024 17:33:30, 2.319 28/01/2024 17:34:00, 2.320 28/01/2024 17:34:30, 2.320 28/01/2024 17:35:00, 2.319 28/01/2024 17:35:30, 2.319 28/01/2024 17:36:00, 2.320 28/01/2024 17:36:30, 2.320 28/01/2024 17:37:00, 2.321 28/01/2024 17:37:30, 2.323 28/01/2024 17:38:00, 2.324 28/01/2024 17:38:30, 2.324 28/01/2024 17:39:00, 2.324 28/01/2024 17:39:30, 2.324 28/01/2024 17:40:00, 2.324 28/01/2024 17:40:30, 2.326 28/01/2024 17:41:00, 2.327 28/01/2024 17:41:30, 2.327 28/01/2024 17:42:00, 2.327 28/01/2024 17:42:30, 2.326 28/01/2024 17:43:00, 2.324 28/01/2024 17:43:30, 2.323 28/01/2024 17:44:00, 2.321 28/01/2024 17:44:30, 2.321 28/01/2024 17:45:00, 2.323 28/01/2024 17:45:30, 2.324 28/01/2024 17:46:00, 2.324 28/01/2024 17:46:30, 2.327 28/01/2024 17:47:00, 2.327 28/01/2024 17:47:30, 2.329 28/01/2024 17:51:30, 2.327 28/01/2024 17:52:00, 2.327 28/01/2024 17:52:30, 2.327 28/01/2024 17:53:00, 2.329 28/01/2024 17:53:30, 2.330 28/01/2024 17:54:00, 2.332 28/01/2024 17:55:00, 2.334 28/01/2024 17:55:30, 2.334 28/01/2024 17:56:00, 2.334 28/01/2024 17:56:30, 2.336 28/01/2024 17:57:00, 2.336 28/01/2024 17:57:30, 2.336 28/01/2024 17:58:00, 2.334 28/01/2024 17:58:30, 2.333 28/01/2024 17:59:00, 2.332 28/01/2024 17:59:30, 2.330 28/01/2024 18:00:00, 2.330 28/01/2024 18:00:30, 2.329 28/01/2024 18:01:00, 2.327 28/01/2024 18:01:30, 2.327 28/01/2024 18:02:00, 2.327 28/01/2024 18:02:30, 2.329 28/01/2024 18:03:00, 2.330 28/01/2024 18:03:30, 2.330 28/01/2024 18:04:00, 2.330 28/01/2024 18:04:30, 2.327 28/01/2024 18:05:00, 2.326 28/01/2024 18:05:30, 2.324 28/01/2024 18:06:00, 2.323 28/01/2024 18:06:30, 2.320 28/01/2024 18:07:00, 2.320 28/01/2024 18:07:30, 2.317 28/01/2024 18:08:00, 2.317 28/01/2024 18:08:30, 2.317 28/01/2024 18:09:00, 2.319 28/01/2024 18:09:30, 2.319 28/01/2024 18:10:00, 2.317 28/01/2024 18:10:30, 2.319 28/01/2024 18:11:00, 2.320 28/01/2024 18:11:30, 2.321 28/01/2024 18:12:00, 2.323 28/01/2024 18:12:30, 2.324 28/01/2024 18:13:00, 2.326 28/01/2024 18:13:30, 2.326 28/01/2024 18:14:00, 2.327 28/01/2024 18:14:30, 2.327 28/01/2024 18:15:00, 2.329 28/01/2024 18:15:30, 2.329 28/01/2024 18:16:00, 2.329 28/01/2024 18:16:30, 2.327 28/01/2024 18:17:00, 2.327 28/01/2024 18:17:30, 2.329 28/01/2024 18:18:00, 2.329 28/01/2024 18:18:30, 2.330 28/01/2024 18:19:00, 2.330 28/01/2024 18:19:30, 2.330 28/01/2024 18:20:00, 2.333 28/01/2024 18:20:30, 2.334 28/01/2024 18:21:00, 2.337 28/01/2024 18:21:30, 2.337 28/01/2024 18:22:00, 2.340 28/01/2024 18:22:30, 2.340 28/01/2024 18:23:00, 2.340 28/01/2024 18:23:30, 2.340 28/01/2024 18:24:00, 2.339 28/01/2024 18:24:30, 2.337 28/01/2024 18:25:00, 2.334 28/01/2024 18:25:30, 2.333 28/01/2024 18:26:00, 2.333 28/01/2024 18:26:30, 2.333 28/01/2024 18:27:00, 2.333 28/01/2024 18:27:30, 2.333 28/01/2024 18:28:00, 2.333 28/01/2024 18:28:30, 2.334 28/01/2024 18:29:00, 2.334 28/01/2024 18:29:30, 2.336 28/01/2024 18:30:00, 2.336 28/01/2024 18:30:30, 2.337 28/01/2024 18:31:00, 2.337 28/01/2024 18:31:30, 2.339 28/01/2024 18:32:00, 2.340 28/01/2024 18:32:30, 2.340 28/01/2024 18:33:00, 2.342 28/01/2024 18:33:30, 2.343 28/01/2024 18:34:00, 2.344 28/01/2024 18:34:30, 2.344 28/01/2024 18:35:00, 2.343 28/01/2024 18:35:30, 2.343 28/01/2024 18:36:00, 2.343 28/01/2024 18:36:30, 2.342 28/01/2024 18:37:00, 2.340 28/01/2024 18:37:30, 2.337 28/01/2024 18:38:00, 2.337 28/01/2024 18:38:30, 2.333 28/01/2024 18:39:00, 2.332 28/01/2024 18:39:30, 2.330 28/01/2024 18:40:00, 2.330 28/01/2024 18:40:30, 2.329 28/01/2024 18:41:00, 2.329 28/01/2024 18:41:30, 2.327 28/01/2024 18:51:30, 2.343 28/01/2024 18:52:00, 2.343 28/01/2024 18:52:30, 2.343 28/01/2024 18:53:00, 2.343 28/01/2024 18:53:30, 2.343 28/01/2024 18:54:00, 2.343 28/01/2024 18:54:30, 2.342 28/01/2024 18:55:00, 2.340 28/01/2024 18:55:30, 2.340 28/01/2024 18:56:00, 2.339 28/01/2024 18:56:30, 2.337 28/01/2024 18:57:00, 2.337 28/01/2024 18:57:30, 2.337 28/01/2024 18:58:00, 2.337 28/01/2024 18:58:30, 2.337 28/01/2024 18:59:00, 2.337 28/01/2024 18:59:30, 2.337 28/01/2024 19:00:00, 2.337 28/01/2024 19:00:30, 2.337 28/01/2024 19:01:00, 2.336 28/01/2024 19:01:30, 2.333 28/01/2024 19:02:00, 2.332 28/01/2024 19:02:30, 2.330 28/01/2024 19:03:00, 2.330 28/01/2024 19:03:30, 2.330 28/01/2024 19:04:00, 2.330 28/01/2024 19:04:30, 2.330 28/01/2024 19:05:00, 2.332 28/01/2024 19:05:30, 2.333 28/01/2024 19:06:00, 2.334 28/01/2024 19:06:30, 2.336 28/01/2024 19:07:00, 2.336 28/01/2024 19:07:30, 2.337 28/01/2024 19:08:00, 2.337 28/01/2024 19:08:30, 2.339 28/01/2024 19:09:00, 2.340 28/01/2024 19:09:30, 2.340 28/01/2024 19:10:00, 2.340 28/01/2024 19:10:30, 2.339 28/01/2024 19:11:00, 2.339 28/01/2024 19:11:30, 2.337 28/01/2024 19:12:00, 2.337 28/01/2024 19:12:30, 2.337 28/01/2024 19:13:00, 2.337 28/01/2024 19:13:30, 2.334 28/01/2024 19:14:00, 2.333 28/01/2024 19:14:30, 2.330 28/01/2024 19:15:00, 2.329 28/01/2024 19:15:30, 2.329 28/01/2024 19:16:00, 2.329 28/01/2024 19:16:30, 2.329 28/01/2024 19:17:00, 2.329 28/01/2024 19:17:30, 2.329 28/01/2024 19:18:00, 2.329 28/01/2024 19:18:30, 2.330 28/01/2024 19:19:00, 2.330 28/01/2024 19:19:30, 2.332 28/01/2024 19:20:00, 2.333 28/01/2024 19:20:30, 2.334 28/01/2024 19:21:00, 2.336 28/01/2024 19:21:30, 2.337 28/01/2024 19:22:00, 2.339 28/01/2024 19:22:30, 2.340 28/01/2024 19:23:00, 2.339 28/01/2024 19:23:30, 2.337 28/01/2024 19:24:00, 2.337 28/01/2024 19:24:30, 2.337 28/01/2024 19:25:00, 2.336 28/01/2024 19:25:30, 2.336 28/01/2024 19:26:00, 2.336 28/01/2024 19:26:30, 2.336 28/01/2024 19:27:00, 2.334 28/01/2024 19:27:30, 2.334 28/01/2024 19:28:00, 2.334 28/01/2024 19:28:30, 2.334 28/01/2024 19:29:00, 2.334 28/01/2024 19:29:30, 2.336 28/01/2024 19:30:00, 2.337 28/01/2024 19:30:30, 2.337 28/01/2024 19:31:00, 2.339 28/01/2024 19:31:30, 2.337 28/01/2024 19:32:00, 2.337 28/01/2024 19:32:30, 2.337 28/01/2024 19:33:00, 2.336 28/01/2024 19:33:30, 2.334 28/01/2024 19:34:00, 2.333 28/01/2024 19:34:30, 2.334 28/01/2024 19:35:00, 2.334 28/01/2024 19:35:30, 2.334 28/01/2024 19:36:00, 2.334 28/01/2024 19:36:30, 2.334 28/01/2024 19:37:00, 2.336 28/01/2024 19:37:30, 2.337 28/01/2024 19:38:00, 2.337 28/01/2024 19:38:30, 2.339 28/01/2024 19:39:00, 2.340 28/01/2024 19:39:30, 2.340 28/01/2024 19:40:00, 2.342 28/01/2024 19:40:30, 2.343 28/01/2024 19:41:00, 2.343 28/01/2024 19:41:30, 2.343 28/01/2024 19:51:30, 2.340 28/01/2024 19:52:00, 2.342 28/01/2024 19:52:30, 2.343 28/01/2024 19:53:00, 2.343 28/01/2024 19:53:30, 2.343 28/01/2024 19:54:00, 2.344 28/01/2024 19:54:30, 2.347 28/01/2024 19:55:00, 2.347 28/01/2024 19:55:30, 2.347 28/01/2024 19:56:00, 2.347 28/01/2024 19:56:30, 2.344 28/01/2024 19:57:00, 2.343 28/01/2024 19:57:30, 2.342 28/01/2024 19:58:00, 2.340 28/01/2024 19:58:30, 2.340 28/01/2024 19:59:00, 2.340 28/01/2024 19:59:30, 2.340 28/01/2024 20:00:00, 2.340 28/01/2024 20:00:30, 2.340 28/01/2024 20:01:00, 2.342 28/01/2024 20:01:30, 2.342 28/01/2024 20:02:00, 2.342 28/01/2024 20:02:30, 2.342 28/01/2024 20:03:00, 2.342 28/01/2024 20:03:30, 2.342 28/01/2024 20:04:00, 2.342 28/01/2024 20:04:30, 2.342 28/01/2024 20:05:00, 2.340 28/01/2024 20:05:30, 2.340 28/01/2024 20:06:00, 2.339 28/01/2024 20:06:30, 2.337 28/01/2024 20:07:00, 2.337 28/01/2024 20:07:30, 2.337 28/01/2024 20:08:00, 2.337 28/01/2024 20:08:30, 2.339 28/01/2024 20:09:00, 2.339 28/01/2024 20:09:30, 2.340 28/01/2024 20:10:00, 2.340 28/01/2024 20:10:30, 2.342 28/01/2024 20:11:00, 2.343 28/01/2024 20:11:30, 2.343 28/01/2024 20:12:00, 2.346 28/01/2024 20:12:30, 2.347 28/01/2024 20:13:00, 2.349 28/01/2024 20:13:30, 2.350 28/01/2024 20:14:00, 2.352 28/01/2024 20:14:30, 2.353 28/01/2024 20:15:00, 2.353 28/01/2024 20:15:30, 2.350 28/01/2024 20:16:00, 2.350 28/01/2024 20:16:30, 2.350 28/01/2024 20:17:00, 2.349 28/01/2024 20:17:30, 2.349 28/01/2024 20:18:00, 2.347 28/01/2024 20:18:30, 2.347 28/01/2024 20:19:00, 2.344 28/01/2024 20:19:30, 2.343 28/01/2024 20:20:00, 2.340 28/01/2024 20:20:30, 2.339 28/01/2024 20:21:00, 2.337 28/01/2024 20:21:30, 2.336 28/01/2024 20:22:00, 2.334 28/01/2024 20:22:30, 2.334 28/01/2024 20:23:00, 2.334 28/01/2024 20:23:30, 2.336 28/01/2024 20:24:00, 2.336 28/01/2024 20:24:30, 2.337 28/01/2024 20:25:00, 2.337 28/01/2024 20:25:30, 2.339 28/01/2024 20:26:00, 2.340 28/01/2024 20:26:30, 2.340 28/01/2024 20:27:00, 2.340 28/01/2024 20:27:30, 2.340 28/01/2024 20:28:00, 2.340 28/01/2024 20:28:30, 2.340 28/01/2024 20:29:00, 2.337 28/01/2024 20:29:30, 2.336 28/01/2024 20:30:00, 2.334 28/01/2024 20:30:30, 2.334 28/01/2024 20:31:00, 2.336 28/01/2024 20:31:30, 2.337 28/01/2024 20:32:00, 2.337 28/01/2024 20:32:30, 2.339 28/01/2024 20:33:00, 2.340 28/01/2024 20:33:30, 2.340 28/01/2024 20:34:00, 2.340 28/01/2024 20:34:30, 2.340 28/01/2024 20:35:00, 2.340 28/01/2024 20:35:30, 2.339 28/01/2024 20:36:00, 2.339 28/01/2024 20:36:30, 2.339 28/01/2024 20:37:00, 2.339 28/01/2024 20:37:30, 2.339 28/01/2024 20:38:00, 2.339 28/01/2024 20:38:30, 2.339 28/01/2024 20:39:00, 2.337 28/01/2024 20:39:30, 2.337 28/01/2024 20:40:00, 2.337 28/01/2024 20:40:30, 2.337 28/01/2024 20:41:00, 2.336 28/01/2024 20:41:30, 2.336 28/01/2024 20:57:30, 2.330 28/01/2024 20:58:00, 2.329 28/01/2024 20:58:30, 2.330 28/01/2024 21:16:30, 2.320 28/01/2024 21:17:00, 2.320 28/01/2024 21:17:30, 2.320 28/01/2024 21:18:00, 2.320 28/01/2024 21:18:30, 2.320 28/01/2024 21:19:00, 2.321 28/01/2024 21:19:30, 2.324 28/01/2024 21:20:00, 2.324 28/01/2024 21:20:30, 2.326 28/01/2024 21:21:00, 2.327 28/01/2024 21:21:30, 2.327 28/01/2024 21:22:00, 2.329 28/01/2024 21:22:30, 2.329 28/01/2024 21:23:00, 2.329 28/01/2024 21:23:30, 2.327 28/01/2024 21:24:00, 2.327 28/01/2024 21:24:30, 2.327 28/01/2024 21:25:00, 2.326 28/01/2024 21:25:30, 2.324 28/01/2024 21:26:00, 2.323 28/01/2024 21:26:30, 2.321 28/01/2024 21:27:00, 2.321 28/01/2024 21:27:30, 2.320 28/01/2024 21:28:00, 2.320 28/01/2024 21:28:30, 2.320 28/01/2024 21:29:00, 2.320 28/01/2024 21:29:30, 2.320 28/01/2024 21:30:00, 2.321 28/01/2024 21:30:30, 2.321 28/01/2024 21:31:00, 2.323 28/01/2024 21:31:30, 2.324 28/01/2024 21:32:00, 2.324 28/01/2024 21:32:30, 2.324 28/01/2024 21:33:00, 2.326 28/01/2024 21:33:30, 2.326 28/01/2024 21:34:00, 2.326 28/01/2024 21:34:30, 2.326 28/01/2024 21:35:00, 2.327 28/01/2024 21:35:30, 2.327 28/01/2024 21:36:00, 2.327 28/01/2024 21:36:30, 2.326 28/01/2024 21:37:00, 2.326 28/01/2024 21:37:30, 2.326 28/01/2024 21:38:00, 2.324 28/01/2024 21:38:30, 2.324 28/01/2024 21:39:00, 2.324 28/01/2024 21:39:30, 2.326 28/01/2024 21:40:00, 2.327 28/01/2024 21:40:30, 2.327 28/01/2024 21:41:00, 2.329 28/01/2024 21:41:30, 2.330 28/01/2024 21:42:00, 2.330 28/01/2024 21:42:30, 2.330 28/01/2024 21:43:00, 2.330 28/01/2024 21:43:30, 2.330 28/01/2024 21:44:00, 2.330 28/01/2024 21:44:30, 2.329 28/01/2024 21:45:00, 2.327 28/01/2024 21:45:30, 2.327 28/01/2024 21:46:00, 2.326 28/01/2024 21:46:30, 2.324 28/01/2024 21:47:00, 2.324 28/01/2024 21:47:30, 2.324 28/01/2024 21:54:30, 2.324 28/01/2024 21:55:00, 2.326 28/01/2024 21:55:30, 2.326 28/01/2024 21:56:00, 2.326 28/01/2024 21:56:30, 2.326 28/01/2024 21:57:00, 2.326 28/01/2024 21:57:30, 2.327 28/01/2024 21:58:00, 2.327 28/01/2024 21:58:30, 2.329 28/01/2024 21:59:00, 2.330 28/01/2024 21:59:30, 2.330 28/01/2024 22:00:00, 2.330 28/01/2024 22:00:30, 2.332 28/01/2024 22:01:00, 2.332 28/01/2024 22:01:30, 2.332 28/01/2024 22:02:00, 2.332 28/01/2024 22:02:30, 2.330 28/01/2024 22:03:00, 2.330 28/01/2024 22:03:30, 2.330 28/01/2024 22:04:00, 2.330 28/01/2024 22:04:30, 2.330 28/01/2024 22:05:00, 2.329 28/01/2024 22:05:30, 2.329 28/01/2024 22:06:00, 2.329 28/01/2024 22:06:30, 2.329 28/01/2024 22:07:00, 2.329 28/01/2024 22:07:30, 2.330 28/01/2024 22:08:00, 2.330 28/01/2024 22:08:30, 2.330 28/01/2024 22:09:00, 2.330 28/01/2024 22:09:30, 2.330 28/01/2024 22:10:00, 2.329 28/01/2024 22:10:30, 2.327 28/01/2024 22:11:00, 2.324 28/01/2024 22:11:30, 2.321 28/01/2024 22:12:00, 2.319 28/01/2024 22:12:30, 2.317 28/01/2024 22:13:00, 2.314 28/01/2024 22:13:30, 2.311 28/01/2024 22:14:00, 2.310 28/01/2024 22:14:30, 2.309 28/01/2024 22:15:00, 2.309 28/01/2024 22:15:30, 2.307 28/01/2024 22:16:00, 2.307 28/01/2024 22:16:30, 2.309 28/01/2024 22:17:00, 2.310 28/01/2024 22:17:30, 2.310 28/01/2024 22:36:00, 2.319 28/01/2024 22:36:30, 2.317 28/01/2024 22:37:00, 2.317 28/01/2024 22:37:30, 2.316 28/01/2024 22:38:00, 2.314 28/01/2024 22:38:30, 2.314 28/01/2024 22:39:00, 2.314 28/01/2024 22:39:30, 2.314 28/01/2024 22:40:00, 2.311 28/01/2024 22:40:30, 2.310 28/01/2024 22:41:00, 2.307 28/01/2024 22:41:30, 2.307 28/01/2024 22:42:00, 2.307 28/01/2024 22:42:30, 2.306 28/01/2024 22:43:00, 2.304 28/01/2024 22:43:30, 2.304 28/01/2024 22:44:00, 2.304 28/01/2024 22:44:30, 2.306 28/01/2024 22:57:30, 2.310 28/01/2024 22:58:00, 2.310 28/01/2024 22:58:30, 2.310 28/01/2024 22:59:00, 2.310 28/01/2024 22:59:30, 2.310 28/01/2024 23:00:00, 2.309 28/01/2024 23:00:30, 2.307 28/01/2024 23:01:00, 2.307 28/01/2024 23:01:30, 2.309 28/01/2024 23:02:00, 2.309 28/01/2024 23:02:30, 2.309 28/01/2024 23:03:00, 2.307 28/01/2024 23:03:30, 2.307 28/01/2024 23:04:00, 2.307 28/01/2024 23:04:30, 2.307 28/01/2024 23:05:00, 2.309 28/01/2024 23:05:30, 2.310 28/01/2024 23:06:00, 2.310 28/01/2024 23:06:30, 2.310 28/01/2024 23:07:00, 2.310 28/01/2024 23:07:30, 2.310 28/01/2024 23:08:00, 2.310 28/01/2024 23:08:30, 2.311 28/01/2024 23:09:00, 2.313 28/01/2024 23:09:30, 2.311 28/01/2024 23:10:00, 2.310 28/01/2024 23:10:30, 2.309 28/01/2024 23:11:00, 2.307 28/01/2024 23:11:30, 2.304 28/01/2024 23:12:00, 2.304 28/01/2024 23:12:30, 2.303 28/01/2024 23:13:00, 2.303 28/01/2024 23:13:30, 2.304 28/01/2024 23:14:00, 2.304 28/01/2024 23:14:30, 2.304 28/01/2024 23:15:00, 2.303 28/01/2024 23:15:30, 2.301 28/01/2024 23:16:00, 2.301 28/01/2024 23:16:30, 2.303 28/01/2024 23:17:00, 2.303 28/01/2024 23:17:30, 2.303 28/01/2024 23:18:00, 2.303 28/01/2024 23:18:30, 2.301 28/01/2024 23:19:00, 2.301 28/01/2024 23:19:30, 2.301 28/01/2024 23:20:00, 2.301 28/01/2024 23:20:30, 2.300 28/01/2024 23:21:00, 2.298 28/01/2024 23:21:30, 2.297 28/01/2024 23:22:00, 2.297 28/01/2024 23:22:30, 2.297 28/01/2024 23:23:00, 2.297 28/01/2024 23:23:30, 2.297 28/01/2024 23:24:00, 2.298 28/01/2024 23:24:30, 2.300 28/01/2024 23:25:00, 2.300 28/01/2024 23:25:30, 2.301 28/01/2024 23:26:00, 2.301 28/01/2024 23:26:30, 2.301 28/01/2024 23:27:00, 2.300 28/01/2024 23:27:30, 2.300 28/01/2024 23:28:00, 2.298 28/01/2024 23:28:30, 2.298 28/01/2024 23:29:00, 2.297 28/01/2024 23:29:30, 2.297 28/01/2024 23:30:00, 2.296 28/01/2024 23:30:30, 2.294 28/01/2024 23:31:00, 2.294 28/01/2024 23:31:30, 2.293 28/01/2024 23:32:00, 2.294 28/01/2024 23:32:30, 2.294 28/01/2024 23:51:30, 2.287 28/01/2024 23:52:00, 2.286 28/01/2024 23:52:30, 2.284 28/01/2024 23:53:00, 2.284 28/01/2024 23:53:30, 2.283 28/01/2024 23:54:00, 2.283 28/01/2024 23:54:30, 2.284 28/01/2024 23:55:00, 2.286 28/01/2024 23:55:30, 2.287 28/01/2024 23:56:00, 2.290 28/01/2024 23:56:30, 2.291 28/01/2024 23:57:00, 2.291 28/01/2024 23:57:30, 2.290 28/01/2024 23:58:00, 2.287 28/01/2024 23:58:30, 2.284 28/01/2024 23:59:00, 2.281 28/01/2024 23:59:30, 2.281 29/01/2024 00:00:00, 2.281 29/01/2024 00:00:30, 2.283 29/01/2024 00:01:00, 2.284 29/01/2024 00:01:30, 2.284 29/01/2024 00:02:00, 2.284 29/01/2024 00:02:30, 2.284 29/01/2024 00:03:00, 2.281 29/01/2024 00:03:30, 2.281 29/01/2024 00:04:00, 2.281 29/01/2024 00:04:30, 2.284 29/01/2024 00:05:00, 2.290 29/01/2024 00:05:30, 2.294 29/01/2024 00:06:00, 2.297 29/01/2024 00:06:30, 2.297 29/01/2024 00:07:00, 2.296 29/01/2024 00:07:30, 2.294 29/01/2024 00:08:00, 2.293 29/01/2024 00:08:30, 2.291 29/01/2024 00:09:00, 2.291 29/01/2024 00:09:30, 2.290 29/01/2024 00:10:00, 2.288 29/01/2024 00:10:30, 2.286 29/01/2024 00:11:00, 2.283 29/01/2024 00:11:30, 2.281 29/01/2024 00:12:00, 2.278 29/01/2024 00:12:30, 2.277 29/01/2024 00:13:00, 2.277 29/01/2024 00:13:30, 2.278 29/01/2024 00:14:00, 2.280 29/01/2024 00:14:30, 2.281 29/01/2024 00:15:00, 2.281 29/01/2024 00:15:30, 2.278 29/01/2024 00:16:00, 2.278 29/01/2024 00:16:30, 2.277 29/01/2024 00:17:00, 2.277 29/01/2024 00:17:30, 2.276 29/01/2024 00:18:00, 2.276 29/01/2024 00:18:30, 2.274 29/01/2024 00:19:00, 2.273 29/01/2024 00:19:30, 2.273 29/01/2024 00:20:00, 2.271 29/01/2024 00:20:30, 2.271 29/01/2024 00:21:00, 2.268 29/01/2024 00:21:30, 2.265 29/01/2024 00:22:00, 2.263 29/01/2024 00:22:30, 2.260 29/01/2024 00:23:00, 2.258 29/01/2024 00:23:30, 2.257 29/01/2024 00:24:00, 2.257 29/01/2024 00:24:30, 2.258 29/01/2024 00:25:00, 2.260 29/01/2024 00:25:30, 2.263 29/01/2024 00:26:00, 2.265 29/01/2024 00:26:30, 2.268 29/01/2024 00:27:00, 2.271 29/01/2024 00:27:30, 2.274 29/01/2024 00:28:00, 2.277 29/01/2024 00:28:30, 2.278 29/01/2024 00:29:00, 2.278 29/01/2024 00:29:30, 2.280 29/01/2024 00:30:00, 2.278 29/01/2024 00:30:30, 2.278 29/01/2024 00:31:00, 2.276 29/01/2024 00:31:30, 2.274 29/01/2024 00:32:00, 2.271 29/01/2024 00:32:30, 2.268 29/01/2024 00:33:00, 2.264 29/01/2024 00:33:30, 2.263 29/01/2024 00:34:00, 2.263 29/01/2024 00:34:30, 2.263 29/01/2024 00:35:00, 2.263 29/01/2024 00:35:30, 2.264 29/01/2024 00:36:00, 2.264 29/01/2024 00:36:30, 2.264 29/01/2024 00:37:00, 2.265 29/01/2024 00:37:30, 2.268 29/01/2024 00:38:00, 2.270 29/01/2024 00:38:30, 2.271 29/01/2024 00:39:00, 2.273 29/01/2024 00:39:30, 2.273 29/01/2024 00:40:00, 2.273 29/01/2024 00:40:30, 2.271 29/01/2024 00:41:00, 2.270 29/01/2024 00:41:30, 2.268 29/01/2024 00:57:30, 2.251 29/01/2024 00:58:00, 2.251 29/01/2024 00:58:30, 2.251 29/01/2024 00:59:00, 2.251 29/01/2024 00:59:30, 2.251 29/01/2024 01:00:00, 2.251 29/01/2024 01:00:30, 2.251 29/01/2024 01:01:00, 2.251 29/01/2024 01:01:30, 2.251 29/01/2024 01:02:00, 2.251 29/01/2024 01:02:30, 2.251 29/01/2024 01:03:00, 2.251 29/01/2024 01:03:30, 2.250 29/01/2024 01:04:00, 2.248 29/01/2024 01:04:30, 2.245 29/01/2024 01:05:00, 2.244 29/01/2024 01:05:30, 2.241 29/01/2024 01:06:00, 2.241 29/01/2024 01:06:30, 2.241 29/01/2024 01:07:00, 2.242 29/01/2024 01:07:30, 2.244 29/01/2024 01:08:00, 2.244 29/01/2024 01:08:30, 2.244 29/01/2024 01:09:00, 2.241 29/01/2024 01:09:30, 2.241 29/01/2024 01:10:00, 2.240 29/01/2024 01:10:30, 2.240 29/01/2024 01:11:00, 2.241 29/01/2024 01:11:30, 2.242 29/01/2024 01:12:00, 2.245 29/01/2024 01:12:30, 2.248 29/01/2024 01:13:00, 2.250 29/01/2024 01:13:30, 2.251 29/01/2024 01:14:00, 2.254 29/01/2024 01:14:30, 2.255 29/01/2024 01:15:00, 2.258 29/01/2024 01:15:30, 2.258 29/01/2024 01:16:00, 2.260 29/01/2024 01:16:30, 2.261 29/01/2024 01:17:00, 2.261 29/01/2024 01:17:30, 2.260 29/01/2024 01:18:00, 2.258 29/01/2024 01:18:30, 2.258 29/01/2024 01:19:00, 2.257 29/01/2024 01:19:30, 2.255 29/01/2024 01:20:00, 2.255 29/01/2024 01:20:30, 2.257 29/01/2024 01:21:00, 2.257 29/01/2024 01:21:30, 2.257 29/01/2024 01:22:00, 2.255 29/01/2024 01:22:30, 2.255 29/01/2024 01:23:00, 2.255 29/01/2024 01:23:30, 2.254 29/01/2024 01:24:00, 2.251 29/01/2024 01:24:30, 2.251 29/01/2024 01:25:00, 2.251 29/01/2024 01:25:30, 2.251 29/01/2024 01:26:00, 2.251 29/01/2024 01:26:30, 2.250 29/01/2024 01:27:00, 2.248 29/01/2024 01:27:30, 2.248 29/01/2024 01:28:00, 2.248 29/01/2024 01:28:30, 2.248 29/01/2024 01:29:00, 2.248 29/01/2024 01:29:30, 2.250 29/01/2024 01:30:00, 2.250 29/01/2024 01:30:30, 2.250 29/01/2024 01:31:00, 2.250 29/01/2024 01:31:30, 2.248 29/01/2024 01:32:00, 2.248 29/01/2024 01:32:30, 2.248 29/01/2024 01:33:00, 2.251 29/01/2024 01:33:30, 2.253 29/01/2024 01:34:00, 2.255 29/01/2024 01:34:30, 2.255 29/01/2024 01:35:00, 2.255 29/01/2024 01:35:30, 2.255 29/01/2024 01:36:00, 2.254 29/01/2024 01:36:30, 2.253 29/01/2024 01:37:00, 2.251 29/01/2024 01:37:30, 2.251 29/01/2024 01:38:00, 2.251 29/01/2024 01:38:30, 2.250 29/01/2024 01:39:00, 2.250 29/01/2024 01:39:30, 2.248 29/01/2024 01:40:00, 2.248 29/01/2024 01:40:30, 2.250 29/01/2024 01:41:00, 2.250 29/01/2024 01:41:30, 2.250 29/01/2024 01:42:00, 2.250 29/01/2024 01:42:30, 2.251 29/01/2024 01:43:00, 2.251 29/01/2024 01:43:30, 2.251 29/01/2024 01:44:00, 2.251 29/01/2024 01:44:30, 2.253 29/01/2024 01:45:00, 2.254 29/01/2024 01:45:30, 2.255 29/01/2024 01:46:00, 2.258 29/01/2024 01:46:30, 2.260 29/01/2024 01:47:00, 2.261 29/01/2024 01:47:30, 2.261 29/01/2024 01:54:30, 2.245 29/01/2024 01:55:00, 2.245 29/01/2024 01:55:30, 2.245 29/01/2024 01:56:00, 2.245 29/01/2024 01:56:30, 2.245 29/01/2024 01:57:00, 2.244 29/01/2024 01:57:30, 2.244 29/01/2024 01:58:00, 2.242 29/01/2024 01:58:30, 2.242 29/01/2024 01:59:00, 2.241 29/01/2024 01:59:30, 2.241 29/01/2024 02:00:00, 2.241 29/01/2024 02:00:30, 2.241 29/01/2024 02:01:00, 2.241 29/01/2024 02:01:30, 2.241 29/01/2024 02:02:00, 2.241 29/01/2024 02:02:30, 2.242 29/01/2024 02:03:00, 2.242 29/01/2024 02:03:30, 2.244 29/01/2024 02:04:00, 2.245 29/01/2024 02:04:30, 2.245 29/01/2024 02:05:00, 2.245 29/01/2024 02:05:30, 2.247 29/01/2024 02:06:00, 2.247 29/01/2024 02:06:30, 2.247 29/01/2024 02:07:00, 2.247 29/01/2024 02:07:30, 2.247 29/01/2024 02:08:00, 2.245 29/01/2024 02:08:30, 2.245 29/01/2024 02:09:00, 2.245 29/01/2024 02:09:30, 2.245 29/01/2024 02:10:00, 2.244 29/01/2024 02:10:30, 2.245 29/01/2024 02:11:00, 2.245 29/01/2024 02:11:30, 2.245 29/01/2024 02:12:00, 2.245 29/01/2024 02:12:30, 2.245 29/01/2024 02:13:00, 2.245 29/01/2024 02:13:30, 2.245 29/01/2024 02:14:00, 2.245 29/01/2024 02:14:30, 2.244 29/01/2024 02:15:00, 2.242 29/01/2024 02:15:30, 2.242 29/01/2024 02:16:00, 2.242 29/01/2024 02:16:30, 2.242 29/01/2024 02:17:00, 2.242 29/01/2024 02:17:30, 2.244 29/01/2024 02:18:00, 2.244 29/01/2024 02:18:30, 2.245 29/01/2024 02:19:00, 2.245 29/01/2024 02:19:30, 2.245 29/01/2024 02:20:00, 2.245 29/01/2024 02:20:30, 2.245 29/01/2024 02:21:00, 2.245 29/01/2024 02:21:30, 2.245 29/01/2024 02:22:00, 2.248 29/01/2024 02:22:30, 2.248 29/01/2024 02:23:00, 2.248 29/01/2024 02:23:30, 2.248 29/01/2024 02:24:00, 2.247 29/01/2024 02:24:30, 2.244 29/01/2024 02:25:00, 2.241 29/01/2024 02:25:30, 2.238 29/01/2024 02:26:00, 2.235 29/01/2024 02:26:30, 2.234 29/01/2024 02:27:00, 2.232 29/01/2024 02:27:30, 2.230 29/01/2024 02:28:00, 2.228 29/01/2024 02:28:30, 2.228 29/01/2024 02:29:00, 2.228 29/01/2024 02:29:30, 2.231 29/01/2024 02:30:00, 2.232 29/01/2024 02:30:30, 2.234 29/01/2024 02:31:00, 2.235 29/01/2024 02:31:30, 2.235 29/01/2024 02:32:00, 2.235 29/01/2024 02:32:30, 2.235 29/01/2024 02:33:00, 2.234 29/01/2024 02:33:30, 2.234 29/01/2024 02:34:00, 2.232 29/01/2024 02:34:30, 2.232 29/01/2024 02:35:00, 2.231 29/01/2024 02:35:30, 2.230 29/01/2024 02:36:00, 2.228 29/01/2024 02:36:30, 2.227 29/01/2024 02:37:00, 2.225 29/01/2024 02:37:30, 2.224 29/01/2024 02:38:00, 2.222 29/01/2024 02:38:30, 2.221 29/01/2024 02:39:00, 2.219 29/01/2024 02:39:30, 2.219 29/01/2024 02:40:00, 2.219 29/01/2024 02:40:30, 2.219 29/01/2024 02:41:00, 2.221 29/01/2024 02:41:30, 2.222 29/01/2024 02:42:00, 2.222 29/01/2024 02:42:30, 2.225 29/01/2024 02:43:00, 2.227 29/01/2024 02:43:30, 2.228 29/01/2024 02:44:00, 2.231 29/01/2024 02:44:30, 2.232 29/01/2024 02:51:30, 2.222 29/01/2024 02:52:00, 2.222 29/01/2024 02:52:30, 2.225 29/01/2024 02:53:00, 2.227 29/01/2024 02:53:30, 2.228 29/01/2024 02:54:00, 2.230 29/01/2024 02:54:30, 2.231 29/01/2024 02:55:00, 2.231 29/01/2024 02:55:30, 2.231 29/01/2024 02:56:00, 2.231 29/01/2024 02:56:30, 2.231 29/01/2024 02:57:00, 2.231 29/01/2024 02:57:30, 2.228 29/01/2024 02:58:00, 2.228 29/01/2024 02:58:30, 2.227 29/01/2024 02:59:00, 2.227 29/01/2024 02:59:30, 2.227 29/01/2024 03:00:00, 2.227 29/01/2024 03:00:30, 2.227 29/01/2024 03:01:00, 2.228 29/01/2024 03:01:30, 2.230 29/01/2024 03:02:00, 2.231 29/01/2024 03:02:30, 2.232 29/01/2024 03:03:00, 2.234 29/01/2024 03:03:30, 2.235 29/01/2024 03:04:00, 2.237 29/01/2024 03:04:30, 2.237 29/01/2024 03:05:00, 2.237 29/01/2024 03:05:30, 2.235 29/01/2024 03:06:00, 2.235 29/01/2024 03:06:30, 2.232 29/01/2024 03:07:00, 2.232 29/01/2024 03:07:30, 2.230 29/01/2024 03:08:00, 2.228 29/01/2024 03:08:30, 2.228 29/01/2024 03:09:00, 2.228 29/01/2024 03:09:30, 2.228 29/01/2024 03:10:00, 2.228 29/01/2024 03:10:30, 2.228 29/01/2024 03:11:00, 2.230 29/01/2024 03:11:30, 2.231 29/01/2024 03:12:00, 2.232 29/01/2024 03:12:30, 2.234 29/01/2024 03:13:00, 2.237 29/01/2024 03:13:30, 2.238 29/01/2024 03:14:00, 2.241 29/01/2024 03:14:30, 2.241 29/01/2024 03:15:00, 2.244 29/01/2024 03:15:30, 2.245 29/01/2024 03:16:00, 2.247 29/01/2024 03:16:30, 2.248 29/01/2024 03:17:00, 2.247 29/01/2024 03:17:30, 2.247 29/01/2024 03:18:00, 2.245 29/01/2024 03:18:30, 2.245 29/01/2024 03:19:00, 2.244 29/01/2024 03:19:30, 2.242 29/01/2024 03:20:00, 2.241 29/01/2024 03:20:30, 2.241 29/01/2024 03:21:00, 2.240 29/01/2024 03:21:30, 2.238 29/01/2024 03:22:00, 2.237 29/01/2024 03:22:30, 2.235 29/01/2024 03:23:00, 2.235 29/01/2024 03:23:30, 2.235 29/01/2024 03:24:00, 2.235 29/01/2024 03:24:30, 2.235 29/01/2024 03:25:00, 2.237 29/01/2024 03:25:30, 2.238 29/01/2024 03:26:00, 2.238 29/01/2024 03:26:30, 2.240 29/01/2024 03:27:00, 2.241 29/01/2024 03:27:30, 2.241 29/01/2024 03:28:00, 2.241 29/01/2024 03:28:30, 2.241 29/01/2024 03:29:30, 2.238 29/01/2024 03:30:00, 2.238 29/01/2024 03:30:30, 2.238 29/01/2024 03:31:00, 2.237 29/01/2024 03:31:30, 2.235 29/01/2024 03:32:00, 2.235 29/01/2024 03:32:30, 2.234 29/01/2024 03:33:00, 2.234 29/01/2024 03:33:30, 2.232 29/01/2024 03:34:00, 2.232 29/01/2024 03:34:30, 2.232 29/01/2024 03:35:00, 2.231 29/01/2024 03:35:30, 2.228 29/01/2024 03:36:00, 2.227 29/01/2024 03:36:30, 2.225 29/01/2024 03:37:00, 2.222 29/01/2024 03:37:30, 2.222 29/01/2024 03:38:00, 2.221 29/01/2024 03:38:30, 2.221 29/01/2024 03:39:00, 2.221 29/01/2024 03:39:30, 2.221 29/01/2024 03:40:00, 2.222 29/01/2024 03:40:30, 2.222 29/01/2024 03:41:00, 2.224 29/01/2024 03:41:30, 2.225 29/01/2024 03:54:30, 2.237 29/01/2024 03:55:00, 2.237 29/01/2024 03:55:30, 2.238 29/01/2024 03:56:00, 2.238 29/01/2024 03:56:30, 2.238 29/01/2024 03:57:00, 2.240 29/01/2024 03:57:30, 2.241 29/01/2024 03:58:00, 2.241 29/01/2024 03:58:30, 2.241 29/01/2024 03:59:00, 2.242 29/01/2024 03:59:30, 2.242 29/01/2024 04:00:00, 2.244 29/01/2024 04:00:30, 2.245 29/01/2024 04:01:00, 2.245 29/01/2024 04:01:30, 2.245 29/01/2024 04:02:00, 2.245 29/01/2024 04:02:30, 2.245 29/01/2024 04:03:00, 2.245 29/01/2024 04:03:30, 2.245 29/01/2024 04:04:00, 2.245 29/01/2024 04:04:30, 2.245 29/01/2024 04:05:00, 2.245 29/01/2024 04:05:30, 2.245 29/01/2024 04:06:00, 2.245 29/01/2024 04:06:30, 2.245 29/01/2024 04:07:00, 2.245 29/01/2024 04:07:30, 2.245 29/01/2024 04:08:00, 2.245 29/01/2024 04:08:30, 2.245 29/01/2024 04:09:00, 2.247 29/01/2024 04:09:30, 2.247 29/01/2024 04:10:00, 2.248 29/01/2024 04:10:30, 2.247 29/01/2024 04:11:00, 2.247 29/01/2024 04:11:30, 2.247 29/01/2024 04:12:00, 2.247 29/01/2024 04:12:30, 2.247 29/01/2024 04:13:00, 2.245 29/01/2024 04:13:30, 2.244 29/01/2024 04:14:00, 2.241 29/01/2024 04:14:30, 2.241 29/01/2024 04:15:00, 2.240 29/01/2024 04:15:30, 2.238 29/01/2024 04:16:00, 2.238 29/01/2024 04:16:30, 2.238 29/01/2024 04:17:00, 2.238 29/01/2024 04:17:30, 2.240 29/01/2024 04:18:00, 2.240 29/01/2024 04:18:30, 2.240 29/01/2024 04:19:00, 2.240 29/01/2024 04:19:30, 2.241 29/01/2024 04:20:00, 2.240 29/01/2024 04:20:30, 2.238 29/01/2024 04:21:00, 2.238 29/01/2024 04:21:30, 2.238 29/01/2024 04:22:00, 2.238 29/01/2024 04:22:30, 2.238 29/01/2024 04:23:00, 2.241 29/01/2024 04:23:30, 2.241 29/01/2024 04:24:00, 2.245 29/01/2024 04:24:30, 2.247 29/01/2024 04:25:00, 2.250 29/01/2024 04:25:30, 2.251 29/01/2024 04:26:00, 2.253 29/01/2024 04:26:30, 2.254 29/01/2024 04:27:00, 2.255 29/01/2024 04:27:30, 2.255 29/01/2024 04:28:00, 2.253 29/01/2024 04:28:30, 2.251 29/01/2024 04:29:00, 2.248 29/01/2024 04:29:30, 2.245 29/01/2024 04:30:00, 2.242 29/01/2024 04:30:30, 2.241 29/01/2024 04:31:00, 2.238 29/01/2024 04:31:30, 2.238 29/01/2024 04:32:00, 2.237 29/01/2024 04:32:30, 2.237 29/01/2024 04:33:00, 2.237 29/01/2024 04:33:30, 2.238 29/01/2024 04:34:00, 2.238 29/01/2024 04:34:30, 2.240 29/01/2024 04:35:00, 2.241 29/01/2024 04:35:30, 2.241 29/01/2024 04:36:00, 2.244 29/01/2024 04:36:30, 2.245 29/01/2024 04:37:00, 2.247 29/01/2024 04:37:30, 2.248 29/01/2024 04:38:00, 2.248 29/01/2024 04:38:30, 2.248 29/01/2024 04:39:00, 2.248 29/01/2024 04:39:30, 2.247 29/01/2024 04:40:00, 2.245 29/01/2024 04:40:30, 2.245 29/01/2024 04:41:00, 2.245 29/01/2024 04:41:30, 2.244 29/01/2024 04:42:00, 2.242 29/01/2024 04:42:30, 2.244 29/01/2024 04:43:00, 2.245 29/01/2024 04:43:30, 2.245 29/01/2024 04:44:00, 2.245 29/01/2024 04:44:30, 2.247 29/01/2024 04:54:30, 2.255 29/01/2024 04:55:00, 2.255 29/01/2024 04:55:30, 2.255 29/01/2024 04:56:00, 2.255 29/01/2024 04:56:30, 2.254 29/01/2024 04:57:00, 2.251 29/01/2024 04:57:30, 2.251 29/01/2024 04:58:00, 2.250 29/01/2024 04:58:30, 2.250 29/01/2024 04:59:00, 2.251 29/01/2024 04:59:30, 2.251 29/01/2024 05:00:00, 2.251 29/01/2024 05:00:30, 2.253 29/01/2024 05:01:00, 2.254 29/01/2024 05:01:30, 2.255 29/01/2024 05:02:00, 2.257 29/01/2024 05:02:30, 2.258 29/01/2024 05:03:00, 2.258 29/01/2024 05:03:30, 2.258 29/01/2024 05:04:00, 2.258 29/01/2024 05:04:30, 2.257 29/01/2024 05:05:00, 2.255 29/01/2024 05:05:30, 2.255 29/01/2024 05:06:00, 2.254 29/01/2024 05:06:30, 2.253 29/01/2024 05:07:00, 2.251 29/01/2024 05:07:30, 2.251 29/01/2024 05:08:00, 2.251 29/01/2024 05:08:30, 2.251 29/01/2024 05:09:00, 2.253 29/01/2024 05:09:30, 2.253 29/01/2024 05:10:00, 2.254 29/01/2024 05:10:30, 2.255 29/01/2024 05:11:00, 2.258 29/01/2024 05:11:30, 2.258 29/01/2024 05:12:00, 2.261 29/01/2024 05:12:30, 2.261 29/01/2024 05:13:00, 2.263 29/01/2024 05:13:30, 2.263 29/01/2024 05:14:00, 2.263 29/01/2024 05:14:30, 2.263 29/01/2024 05:15:00, 2.261 29/01/2024 05:15:30, 2.261 29/01/2024 05:16:00, 2.260 29/01/2024 05:16:30, 2.260 29/01/2024 05:17:00, 2.260 29/01/2024 05:17:30, 2.258 29/01/2024 05:18:00, 2.258 29/01/2024 05:18:30, 2.258 29/01/2024 05:19:00, 2.258 29/01/2024 05:19:30, 2.258 29/01/2024 05:20:00, 2.260 29/01/2024 05:20:30, 2.260 29/01/2024 05:21:00, 2.260 29/01/2024 05:21:30, 2.260 29/01/2024 05:22:00, 2.260 29/01/2024 05:22:30, 2.258 29/01/2024 05:23:00, 2.258 29/01/2024 05:23:30, 2.258 29/01/2024 05:24:00, 2.258 29/01/2024 05:24:30, 2.258 29/01/2024 05:25:00, 2.258 29/01/2024 05:25:30, 2.258 29/01/2024 05:26:00, 2.258 29/01/2024 05:26:30, 2.257 29/01/2024 05:27:00, 2.255 29/01/2024 05:27:30, 2.255 29/01/2024 05:28:00, 2.255 29/01/2024 05:28:30, 2.255 29/01/2024 05:29:00, 2.255 29/01/2024 05:29:30, 2.255 29/01/2024 05:30:00, 2.255 29/01/2024 05:30:30, 2.255 29/01/2024 05:31:00, 2.255 29/01/2024 05:31:30, 2.257 29/01/2024 05:32:00, 2.258 29/01/2024 05:32:30, 2.258 29/01/2024 05:33:00, 2.260 29/01/2024 05:33:30, 2.261 29/01/2024 05:34:00, 2.261 29/01/2024 05:34:30, 2.263 29/01/2024 05:35:00, 2.264 29/01/2024 05:35:30, 2.264 29/01/2024 05:36:00, 2.267 29/01/2024 05:36:30, 2.268 29/01/2024 05:37:00, 2.270 29/01/2024 05:37:30, 2.271 29/01/2024 05:38:00, 2.271 29/01/2024 05:38:30, 2.271 29/01/2024 05:39:00, 2.271 29/01/2024 05:39:30, 2.271 29/01/2024 05:40:00, 2.271 29/01/2024 05:40:30, 2.271 29/01/2024 05:41:00, 2.271 29/01/2024 05:41:30, 2.271 29/01/2024 05:42:00, 2.271 29/01/2024 05:42:30, 2.271 29/01/2024 05:43:00, 2.271 29/01/2024 05:43:30, 2.273 29/01/2024 05:44:00, 2.274 29/01/2024 05:44:30, 2.276 29/01/2024 05:57:30, 2.261 29/01/2024 05:58:00, 2.258 29/01/2024 05:58:30, 2.257 29/01/2024 05:59:00, 2.255 29/01/2024 05:59:30, 2.255 29/01/2024 06:00:00, 2.255 29/01/2024 06:00:30, 2.258 29/01/2024 06:01:00, 2.260 29/01/2024 06:01:30, 2.263 29/01/2024 06:02:00, 2.264 29/01/2024 06:02:30, 2.265 29/01/2024 06:03:00, 2.268 29/01/2024 06:03:30, 2.271 29/01/2024 06:04:00, 2.273 29/01/2024 06:04:30, 2.274 29/01/2024 06:05:00, 2.276 29/01/2024 06:05:30, 2.277 29/01/2024 06:06:00, 2.277 29/01/2024 06:06:30, 2.274 29/01/2024 06:07:00, 2.273 29/01/2024 06:07:30, 2.271 29/01/2024 06:08:00, 2.268 29/01/2024 06:08:30, 2.265 29/01/2024 06:09:00, 2.263 29/01/2024 06:09:30, 2.261 29/01/2024 06:10:00, 2.260 29/01/2024 06:10:30, 2.260 29/01/2024 06:11:00, 2.260 29/01/2024 06:11:30, 2.260 29/01/2024 06:12:00, 2.261 29/01/2024 06:12:30, 2.261 29/01/2024 06:13:00, 2.264 29/01/2024 06:13:30, 2.265 29/01/2024 06:14:00, 2.268 29/01/2024 06:14:30, 2.268 29/01/2024 06:15:00, 2.270 29/01/2024 06:15:30, 2.271 29/01/2024 06:16:00, 2.271 29/01/2024 06:16:30, 2.271 29/01/2024 06:17:00, 2.271 29/01/2024 06:17:30, 2.271 29/01/2024 06:18:00, 2.273 29/01/2024 06:18:30, 2.273 29/01/2024 06:19:00, 2.274 29/01/2024 06:19:30, 2.274 29/01/2024 06:20:00, 2.274 29/01/2024 06:20:30, 2.274 29/01/2024 06:21:00, 2.276 29/01/2024 06:21:30, 2.276 29/01/2024 06:22:00, 2.278 29/01/2024 06:22:30, 2.278 29/01/2024 06:23:00, 2.280 29/01/2024 06:23:30, 2.281 29/01/2024 06:24:00, 2.281 29/01/2024 06:24:30, 2.281 29/01/2024 06:25:00, 2.281 29/01/2024 06:25:30, 2.281 29/01/2024 06:26:00, 2.281 29/01/2024 06:26:30, 2.283 29/01/2024 06:27:00, 2.284 29/01/2024 06:27:30, 2.284 29/01/2024 06:28:00, 2.284 29/01/2024 06:28:30, 2.283 29/01/2024 06:29:00, 2.283 29/01/2024 06:29:30, 2.281 29/01/2024 06:30:00, 2.281 29/01/2024 06:30:30, 2.281 29/01/2024 06:31:00, 2.281 29/01/2024 06:31:30, 2.280 29/01/2024 06:32:00, 2.280 29/01/2024 06:32:30, 2.280 29/01/2024 06:33:00, 2.280 29/01/2024 06:33:30, 2.281 29/01/2024 06:34:00, 2.281 29/01/2024 06:34:30, 2.281 29/01/2024 06:35:00, 2.283 29/01/2024 06:35:30, 2.284 29/01/2024 06:36:00, 2.284 29/01/2024 06:36:30, 2.286 29/01/2024 06:37:00, 2.286 29/01/2024 06:37:30, 2.287 29/01/2024 06:38:00, 2.287 29/01/2024 06:38:30, 2.287 29/01/2024 06:39:00, 2.287 29/01/2024 06:39:30, 2.287 29/01/2024 06:40:00, 2.287 29/01/2024 06:40:30, 2.286 29/01/2024 06:41:00, 2.284 29/01/2024 06:41:30, 2.284 29/01/2024 06:42:00, 2.281 29/01/2024 06:42:30, 2.281 29/01/2024 06:43:00, 2.281 29/01/2024 06:43:30, 2.281 29/01/2024 06:44:00, 2.283 29/01/2024 06:44:30, 2.284 29/01/2024 06:45:00, 2.286 29/01/2024 06:45:30, 2.287 29/01/2024 06:46:00, 2.287 29/01/2024 06:46:30, 2.287 29/01/2024 06:47:00, 2.287 29/01/2024 06:47:30, 2.287 29/01/2024 06:54:30, 2.301 29/01/2024 06:55:00, 2.301 29/01/2024 06:55:30, 2.301 29/01/2024 06:56:00, 2.301 29/01/2024 06:56:30, 2.301 29/01/2024 06:57:00, 2.300 29/01/2024 06:57:30, 2.300 29/01/2024 06:58:00, 2.297 29/01/2024 06:58:30, 2.297 29/01/2024 06:59:00, 2.294 29/01/2024 06:59:30, 2.291 29/01/2024 07:00:00, 2.290 29/01/2024 07:00:30, 2.288 29/01/2024 07:01:00, 2.288 29/01/2024 07:01:30, 2.287 29/01/2024 07:02:00, 2.287 29/01/2024 07:02:30, 2.287 29/01/2024 07:03:00, 2.286 29/01/2024 07:03:30, 2.284 29/01/2024 07:04:00, 2.284 29/01/2024 07:04:30, 2.284 29/01/2024 07:05:00, 2.284 29/01/2024 07:05:30, 2.283 29/01/2024 07:06:00, 2.281 29/01/2024 07:06:30, 2.281 29/01/2024 07:07:00, 2.281 29/01/2024 07:07:30, 2.281 29/01/2024 07:08:00, 2.281 29/01/2024 07:08:30, 2.281 29/01/2024 07:09:00, 2.281 29/01/2024 07:09:30, 2.280 29/01/2024 07:10:00, 2.281 29/01/2024 07:10:30, 2.280 29/01/2024 07:11:00, 2.280 29/01/2024 07:11:30, 2.281 29/01/2024 07:12:00, 2.281 29/01/2024 07:12:30, 2.281 29/01/2024 07:13:00, 2.283 29/01/2024 07:13:30, 2.284 29/01/2024 07:14:00, 2.284 29/01/2024 07:14:30, 2.286 29/01/2024 07:15:00, 2.287 29/01/2024 07:15:30, 2.287 29/01/2024 07:16:00, 2.287 29/01/2024 07:16:30, 2.287 29/01/2024 07:17:00, 2.287 29/01/2024 07:17:30, 2.287 29/01/2024 07:18:00, 2.286 29/01/2024 07:36:00, 2.316 29/01/2024 07:36:30, 2.316 29/01/2024 07:37:00, 2.316 29/01/2024 07:37:30, 2.314 29/01/2024 07:38:00, 2.314 29/01/2024 07:38:30, 2.314 29/01/2024 07:39:00, 2.313 29/01/2024 07:39:30, 2.313 29/01/2024 07:40:00, 2.311 29/01/2024 07:40:30, 2.311 29/01/2024 07:41:00, 2.311 29/01/2024 07:41:30, 2.310 29/01/2024 07:42:00, 2.310 29/01/2024 07:42:30, 2.310 29/01/2024 07:43:00, 2.310 29/01/2024 07:43:30, 2.310 29/01/2024 07:44:00, 2.310 29/01/2024 07:44:30, 2.310 29/01/2024 08:00:30, 2.317 29/01/2024 08:01:00, 2.317 29/01/2024 08:01:30, 2.317 29/01/2024 08:02:00, 2.317 29/01/2024 08:02:30, 2.317 29/01/2024 08:03:00, 2.316 29/01/2024 08:03:30, 2.314 29/01/2024 08:04:00, 2.313 29/01/2024 08:04:30, 2.311 29/01/2024 08:05:00, 2.310 29/01/2024 08:05:30, 2.309 29/01/2024 08:06:00, 2.307 29/01/2024 08:06:30, 2.307 29/01/2024 08:07:00, 2.307 29/01/2024 08:07:30, 2.307 29/01/2024 08:08:00, 2.307 29/01/2024 08:08:30, 2.307 29/01/2024 08:09:00, 2.309 29/01/2024 08:09:30, 2.309 29/01/2024 08:10:00, 2.310 29/01/2024 08:10:30, 2.310 29/01/2024 08:11:00, 2.311 29/01/2024 08:11:30, 2.313 29/01/2024 08:12:00, 2.314 29/01/2024 08:12:30, 2.314 29/01/2024 08:13:00, 2.316 29/01/2024 08:13:30, 2.316 29/01/2024 08:14:00, 2.316 29/01/2024 08:14:30, 2.314 29/01/2024 08:15:00, 2.314 29/01/2024 08:15:30, 2.313 29/01/2024 08:16:00, 2.310 29/01/2024 08:16:30, 2.310 29/01/2024 08:17:00, 2.307 29/01/2024 08:17:30, 2.307 29/01/2024 08:18:00, 2.307 29/01/2024 08:18:30, 2.306 29/01/2024 08:19:00, 2.306 29/01/2024 08:19:30, 2.306 29/01/2024 08:20:00, 2.306 29/01/2024 08:20:30, 2.307 29/01/2024 08:21:00, 2.307 29/01/2024 08:21:30, 2.309 29/01/2024 08:22:00, 2.310 29/01/2024 08:22:30, 2.314 29/01/2024 08:23:00, 2.316 29/01/2024 08:23:30, 2.317 29/01/2024 08:24:00, 2.320 29/01/2024 08:24:30, 2.320 29/01/2024 08:25:00, 2.320 29/01/2024 08:25:30, 2.320 29/01/2024 08:26:00, 2.320 29/01/2024 08:26:30, 2.317 29/01/2024 08:27:00, 2.317 29/01/2024 08:27:30, 2.317 29/01/2024 08:28:00, 2.317 29/01/2024 08:28:30, 2.319 29/01/2024 08:29:00, 2.320 29/01/2024 08:29:30, 2.320 29/01/2024 08:30:00, 2.323 29/01/2024 08:30:30, 2.324 29/01/2024 08:31:00, 2.324 29/01/2024 08:31:30, 2.326 29/01/2024 08:32:00, 2.327 29/01/2024 08:32:30, 2.329 29/01/2024 08:33:00, 2.329 29/01/2024 08:33:30, 2.330 29/01/2024 08:34:00, 2.330 29/01/2024 08:34:30, 2.330 29/01/2024 08:35:00, 2.330 29/01/2024 08:35:30, 2.330 29/01/2024 08:36:00, 2.332 29/01/2024 08:36:30, 2.332 29/01/2024 08:37:00, 2.332 29/01/2024 08:37:30, 2.332 29/01/2024 08:38:00, 2.332 29/01/2024 08:38:30, 2.330 29/01/2024 08:39:00, 2.330 29/01/2024 08:39:30, 2.330 29/01/2024 08:40:00, 2.330 29/01/2024 08:40:30, 2.329 29/01/2024 08:41:00, 2.329 29/01/2024 08:41:30, 2.329 29/01/2024 08:42:00, 2.330 29/01/2024 08:42:30, 2.330 29/01/2024 08:43:00, 2.330 29/01/2024 08:43:30, 2.332 29/01/2024 08:44:00, 2.332 29/01/2024 08:44:30, 2.332 29/01/2024 08:46:00, 2.333 29/01/2024 08:46:30, 2.333 29/01/2024 08:47:00, 2.333 29/01/2024 08:47:30, 2.333 29/01/2024 08:48:00, 2.332 29/01/2024 08:48:30, 2.330 29/01/2024 08:49:00, 2.330 29/01/2024 08:49:30, 2.330 29/01/2024 08:50:00, 2.330 29/01/2024 08:50:30, 2.330 29/01/2024 09:00:30, 2.343 29/01/2024 09:01:00, 2.343 29/01/2024 09:01:30, 2.343 29/01/2024 09:02:00, 2.343 29/01/2024 09:02:30, 2.343 29/01/2024 09:03:00, 2.343 29/01/2024 09:03:30, 2.343 29/01/2024 09:04:00, 2.344 29/01/2024 09:04:30, 2.344 29/01/2024 09:05:00, 2.344 29/01/2024 09:05:30, 2.344 29/01/2024 09:06:00, 2.344 29/01/2024 09:06:30, 2.346 29/01/2024 09:07:00, 2.346 29/01/2024 09:07:30, 2.346 29/01/2024 09:08:00, 2.347 29/01/2024 09:08:30, 2.347 29/01/2024 09:09:00, 2.347 29/01/2024 09:09:30, 2.347 29/01/2024 09:10:00, 2.346 29/01/2024 09:10:30, 2.346 29/01/2024 09:11:00, 2.346 29/01/2024 09:11:30, 2.346 29/01/2024 09:12:00, 2.346 29/01/2024 09:12:30, 2.347 29/01/2024 09:13:00, 2.349 29/01/2024 09:13:30, 2.350 29/01/2024 09:14:00, 2.352 29/01/2024 09:14:30, 2.353 29/01/2024 09:15:00, 2.353 29/01/2024 09:15:30, 2.355 29/01/2024 09:16:00, 2.355 29/01/2024 09:16:30, 2.356 29/01/2024 09:37:00, 2.347 29/01/2024 09:37:30, 2.347 29/01/2024 09:38:00, 2.347 29/01/2024 09:38:30, 2.347 29/01/2024 09:39:00, 2.346 29/01/2024 09:39:30, 2.344 29/01/2024 09:40:00, 2.343 29/01/2024 09:40:30, 2.343 29/01/2024 09:41:00, 2.343 29/01/2024 09:41:30, 2.343 29/01/2024 09:42:00, 2.343 29/01/2024 09:42:30, 2.342 29/01/2024 09:43:00, 2.342 29/01/2024 09:43:30, 2.340 29/01/2024 09:44:00, 2.340 29/01/2024 09:44:30, 2.340 29/01/2024 09:45:00, 2.340 29/01/2024 09:45:30, 2.342 29/01/2024 09:46:00, 2.343 29/01/2024 09:46:30, 2.343 29/01/2024 09:47:00, 2.344 29/01/2024 09:47:30, 2.346 29/01/2024 09:48:00, 2.347 29/01/2024 09:48:30, 2.347 29/01/2024 09:49:00, 2.347 29/01/2024 09:49:30, 2.346 29/01/2024 09:50:00, 2.344 29/01/2024 09:50:30, 2.344 29/01/2024 10:00:30, 2.347 29/01/2024 10:01:00, 2.347 29/01/2024 10:01:30, 2.347 29/01/2024 10:02:00, 2.347 29/01/2024 10:02:30, 2.347 29/01/2024 10:03:00, 2.346 29/01/2024 10:03:30, 2.344 29/01/2024 10:04:00, 2.344 29/01/2024 10:04:30, 2.344 29/01/2024 10:05:00, 2.344 29/01/2024 10:05:30, 2.344 29/01/2024 10:06:00, 2.344 29/01/2024 10:06:30, 2.344 29/01/2024 10:07:00, 2.346 29/01/2024 10:07:30, 2.346 29/01/2024 10:08:00, 2.347 29/01/2024 10:08:30, 2.347 29/01/2024 10:09:00, 2.349 29/01/2024 10:09:30, 2.350 29/01/2024 10:10:00, 2.352 29/01/2024 10:10:30, 2.353 29/01/2024 10:11:00, 2.353 29/01/2024 10:11:30, 2.353 29/01/2024 10:12:00, 2.353 29/01/2024 10:12:30, 2.352 29/01/2024 10:13:00, 2.350 29/01/2024 10:13:30, 2.350 29/01/2024 10:14:00, 2.350 29/01/2024 10:14:30, 2.349 29/01/2024 10:15:00, 2.349 29/01/2024 10:15:30, 2.347 29/01/2024 10:16:00, 2.347 29/01/2024 10:16:30, 2.347 29/01/2024 10:17:00, 2.347 29/01/2024 10:17:30, 2.347 29/01/2024 10:18:00, 2.347 29/01/2024 10:18:30, 2.347 29/01/2024 10:19:00, 2.347 29/01/2024 10:19:30, 2.347 29/01/2024 10:20:00, 2.347 29/01/2024 10:20:30, 2.347 29/01/2024 10:21:00, 2.347 29/01/2024 10:21:30, 2.347 29/01/2024 10:22:00, 2.349 29/01/2024 10:22:30, 2.349 29/01/2024 10:23:00, 2.349 29/01/2024 10:23:30, 2.349 29/01/2024 10:24:00, 2.350 29/01/2024 10:24:30, 2.350 29/01/2024 10:25:00, 2.350 29/01/2024 10:25:30, 2.350 29/01/2024 10:26:00, 2.350 29/01/2024 10:26:30, 2.350 29/01/2024 10:27:00, 2.349 29/01/2024 10:27:30, 2.347 29/01/2024 10:28:00, 2.347 29/01/2024 10:28:30, 2.347 29/01/2024 10:29:00, 2.346 29/01/2024 10:29:30, 2.344 29/01/2024 10:30:00, 2.344 29/01/2024 10:30:30, 2.343 29/01/2024 10:31:00, 2.343 29/01/2024 10:31:30, 2.343 29/01/2024 10:32:00, 2.344 29/01/2024 10:32:30, 2.344 29/01/2024 10:33:00, 2.344 29/01/2024 10:33:30, 2.344 29/01/2024 10:34:00, 2.344 29/01/2024 10:34:30, 2.344 29/01/2024 10:35:00, 2.344 29/01/2024 10:35:30, 2.343 29/01/2024 10:36:00, 2.343 29/01/2024 10:36:30, 2.344 29/01/2024 10:37:00, 2.344 29/01/2024 10:37:30, 2.344 29/01/2024 10:38:00, 2.344 29/01/2024 10:38:30, 2.343 29/01/2024 10:39:00, 2.343 29/01/2024 10:39:30, 2.343 29/01/2024 10:40:00, 2.343 29/01/2024 10:40:30, 2.343 29/01/2024 10:41:00, 2.343 29/01/2024 10:41:30, 2.344 29/01/2024 10:42:00, 2.344 29/01/2024 10:42:30, 2.346 29/01/2024 10:43:00, 2.346 29/01/2024 10:43:30, 2.346 29/01/2024 10:44:00, 2.347 29/01/2024 10:44:30, 2.346 29/01/2024 10:45:00, 2.346 29/01/2024 10:45:30, 2.346 29/01/2024 10:46:00, 2.346 29/01/2024 10:46:30, 2.344 29/01/2024 10:47:00, 2.343 29/01/2024 10:47:30, 2.343 29/01/2024 10:48:00, 2.342 29/01/2024 10:48:30, 2.340 29/01/2024 10:49:00, 2.339 29/01/2024 10:49:30, 2.339 29/01/2024 10:50:00, 2.337 29/01/2024 10:50:30, 2.337 29/01/2024 10:54:30, 2.334 29/01/2024 10:55:00, 2.336 29/01/2024 10:55:30, 2.337 29/01/2024 10:56:00, 2.337 29/01/2024 10:56:30, 2.339 29/01/2024 10:57:00, 2.339 29/01/2024 10:57:30, 2.340 29/01/2024 10:58:00, 2.340 29/01/2024 10:58:30, 2.342 29/01/2024 10:59:00, 2.343 29/01/2024 10:59:30, 2.343 29/01/2024 11:00:00, 2.343 29/01/2024 11:00:30, 2.343 29/01/2024 11:01:00, 2.343 29/01/2024 11:01:30, 2.344 29/01/2024 11:02:00, 2.346 29/01/2024 11:02:30, 2.346 29/01/2024 11:03:00, 2.347 29/01/2024 11:03:30, 2.347 29/01/2024 11:04:00, 2.346 29/01/2024 11:04:30, 2.346 29/01/2024 11:05:00, 2.346 29/01/2024 11:05:30, 2.344 29/01/2024 11:06:00, 2.344 29/01/2024 11:06:30, 2.343 29/01/2024 11:07:00, 2.343 29/01/2024 11:07:30, 2.343 29/01/2024 11:08:00, 2.342 29/01/2024 11:08:30, 2.342 29/01/2024 11:09:00, 2.340 29/01/2024 11:09:30, 2.340 29/01/2024 11:10:00, 2.339 29/01/2024 11:10:30, 2.337 29/01/2024 11:11:00, 2.337 29/01/2024 11:11:30, 2.334 29/01/2024 11:12:00, 2.333 29/01/2024 11:12:30, 2.332 29/01/2024 11:13:00, 2.330 29/01/2024 11:13:30, 2.330 29/01/2024 11:14:00, 2.329 29/01/2024 11:14:30, 2.329 29/01/2024 11:15:00, 2.330 29/01/2024 11:15:30, 2.330 29/01/2024 11:16:00, 2.330 29/01/2024 11:16:30, 2.332 29/01/2024 11:17:00, 2.332 29/01/2024 11:17:30, 2.333 29/01/2024 11:18:00, 2.332 29/01/2024 11:18:30, 2.330 29/01/2024 11:19:00, 2.330 29/01/2024 11:19:30, 2.329 29/01/2024 11:20:00, 2.329 29/01/2024 11:20:30, 2.327 29/01/2024 11:21:00, 2.327 29/01/2024 11:21:30, 2.327 29/01/2024 11:22:00, 2.327 29/01/2024 11:22:30, 2.327 29/01/2024 11:23:00, 2.327 29/01/2024 11:23:30, 2.327 29/01/2024 11:24:00, 2.327 29/01/2024 11:24:30, 2.327 29/01/2024 11:25:00, 2.327 29/01/2024 11:25:30, 2.327 29/01/2024 11:26:00, 2.327 29/01/2024 11:26:30, 2.326 29/01/2024 11:27:00, 2.326 29/01/2024 11:27:30, 2.326 29/01/2024 11:28:00, 2.324 29/01/2024 11:28:30, 2.324 29/01/2024 11:29:00, 2.324 29/01/2024 11:29:30, 2.324 29/01/2024 11:30:00, 2.324 29/01/2024 11:30:30, 2.324 29/01/2024 11:31:00, 2.324 29/01/2024 11:31:30, 2.324 29/01/2024 11:32:00, 2.324 29/01/2024 11:45:00, 2.326 29/01/2024 11:45:30, 2.326 29/01/2024 11:46:00, 2.326 29/01/2024 11:46:30, 2.326 29/01/2024 11:47:00, 2.326 29/01/2024 11:47:30, 2.326 29/01/2024 11:48:00, 2.324 29/01/2024 11:48:30, 2.324 29/01/2024 11:49:00, 2.324 29/01/2024 11:49:30, 2.326 29/01/2024 11:50:00, 2.327 29/01/2024 11:50:30, 2.327 29/01/2024 11:51:00, 2.327 29/01/2024 11:51:30, 2.326 29/01/2024 11:52:00, 2.326 29/01/2024 11:52:30, 2.326 29/01/2024 11:53:00, 2.324 29/01/2024 11:53:30, 2.324 29/01/2024 11:54:00, 2.323 29/01/2024 11:54:30, 2.320 29/01/2024 11:55:00, 2.319 29/01/2024 11:55:30, 2.317 29/01/2024 11:56:00, 2.314 29/01/2024 11:56:30, 2.313 29/01/2024 11:57:00, 2.311 29/01/2024 11:57:30, 2.313 29/01/2024 11:58:00, 2.314 29/01/2024 11:58:30, 2.314 29/01/2024 11:59:00, 2.314 29/01/2024 11:59:30, 2.314 29/01/2024 12:00:00, 2.314 29/01/2024 12:00:30, 2.313 29/01/2024 12:01:00, 2.313 29/01/2024 12:01:30, 2.311 29/01/2024 12:02:00, 2.310 29/01/2024 12:02:30, 2.310 29/01/2024 12:03:00, 2.309 29/01/2024 12:03:30, 2.307 29/01/2024 12:04:00, 2.307 29/01/2024 12:04:30, 2.307 29/01/2024 12:05:00, 2.307 29/01/2024 12:05:30, 2.307 29/01/2024 12:06:00, 2.307 29/01/2024 12:06:30, 2.307 29/01/2024 12:07:00, 2.307 29/01/2024 12:07:30, 2.309 29/01/2024 12:08:00, 2.310 29/01/2024 12:08:30, 2.310 29/01/2024 12:27:00, 2.314 29/01/2024 12:27:30, 2.314 29/01/2024 12:28:00, 2.314 29/01/2024 12:28:30, 2.311 29/01/2024 12:29:00, 2.310 29/01/2024 12:29:30, 2.310 29/01/2024 12:30:00, 2.309 29/01/2024 12:30:30, 2.307 29/01/2024 12:31:00, 2.307 29/01/2024 12:31:30, 2.306 29/01/2024 12:32:00, 2.306 29/01/2024 12:32:30, 2.304 29/01/2024 12:33:00, 2.304 29/01/2024 12:33:30, 2.304 29/01/2024 12:34:00, 2.304 29/01/2024 12:34:30, 2.304 29/01/2024 12:57:30, 2.296 29/01/2024 12:58:00, 2.294 29/01/2024 12:58:30, 2.293 29/01/2024 12:59:00, 2.293 29/01/2024 12:59:30, 2.291 29/01/2024 13:00:00, 2.291 29/01/2024 13:00:30, 2.291 29/01/2024 13:01:00, 2.291 29/01/2024 13:01:30, 2.291 29/01/2024 13:02:00, 2.291 29/01/2024 13:02:30, 2.290 29/01/2024 13:03:00, 2.288 29/01/2024 13:03:30, 2.287 29/01/2024 13:04:00, 2.287 29/01/2024 13:04:30, 2.287 29/01/2024 13:05:00, 2.286 29/01/2024 13:05:30, 2.284 29/01/2024 13:06:00, 2.283 29/01/2024 13:06:30, 2.281 29/01/2024 13:07:00, 2.278 29/01/2024 13:07:30, 2.277 29/01/2024 13:08:00, 2.274 29/01/2024 13:08:30, 2.274 29/01/2024 13:09:00, 2.271 29/01/2024 13:09:30, 2.270 29/01/2024 13:10:00, 2.268 29/01/2024 13:10:30, 2.268 29/01/2024 13:11:00, 2.267 29/01/2024 13:11:30, 2.265 29/01/2024 13:12:00, 2.265 29/01/2024 13:12:30, 2.265 29/01/2024 13:13:00, 2.265 29/01/2024 13:13:30, 2.265 29/01/2024 13:14:00, 2.265 29/01/2024 13:14:30, 2.265 29/01/2024 13:15:00, 2.265 29/01/2024 13:15:30, 2.267 29/01/2024 13:16:00, 2.268 29/01/2024 13:16:30, 2.270 29/01/2024 13:17:00, 2.271 29/01/2024 13:17:30, 2.271 29/01/2024 13:18:00, 2.273 29/01/2024 13:18:30, 2.274 29/01/2024 13:19:00, 2.274 29/01/2024 13:19:30, 2.276 29/01/2024 13:20:00, 2.277 29/01/2024 13:20:30, 2.278 29/01/2024 13:21:00, 2.278 29/01/2024 13:21:30, 2.278 29/01/2024 13:22:00, 2.278 29/01/2024 13:22:30, 2.280 29/01/2024 13:23:00, 2.280 29/01/2024 13:23:30, 2.281 29/01/2024 13:24:00, 2.281 29/01/2024 13:24:30, 2.284 29/01/2024 13:25:00, 2.284 29/01/2024 13:25:30, 2.284 29/01/2024 13:26:00, 2.286 29/01/2024 13:26:30, 2.286 29/01/2024 13:27:00, 2.284 29/01/2024 13:27:30, 2.284 29/01/2024 13:28:00, 2.284 29/01/2024 13:28:30, 2.284 29/01/2024 13:29:00, 2.284 29/01/2024 13:29:30, 2.284 29/01/2024 13:30:00, 2.286 29/01/2024 13:30:30, 2.286 29/01/2024 13:31:00, 2.286 29/01/2024 13:31:30, 2.286 29/01/2024 13:32:00, 2.287 29/01/2024 13:32:30, 2.287 29/01/2024 13:33:00, 2.287 29/01/2024 13:33:30, 2.287 29/01/2024 13:34:00, 2.287 29/01/2024 13:34:30, 2.287 29/01/2024 13:35:00, 2.287 29/01/2024 13:35:30, 2.287 29/01/2024 13:36:00, 2.287 29/01/2024 13:36:30, 2.287 29/01/2024 13:37:00, 2.287 29/01/2024 13:37:30, 2.287 29/01/2024 13:38:00, 2.287 29/01/2024 13:38:30, 2.287 29/01/2024 13:39:00, 2.287 29/01/2024 13:39:30, 2.287 29/01/2024 13:40:00, 2.287 29/01/2024 13:40:30, 2.287 29/01/2024 13:41:00, 2.287 29/01/2024 13:41:30, 2.287 29/01/2024 13:42:00, 2.288 29/01/2024 13:42:30, 2.288 29/01/2024 13:43:00, 2.288 29/01/2024 13:43:30, 2.288 29/01/2024 13:44:00, 2.288 29/01/2024 13:44:30, 2.288 29/01/2024 13:45:00, 2.288 29/01/2024 13:45:30, 2.287 29/01/2024 13:46:00, 2.287 29/01/2024 13:46:30, 2.287 29/01/2024 13:47:00, 2.287 29/01/2024 13:47:30, 2.286