# Search result for buoy Id = 1884 # ID=1884 # name=GLOSS-tasu # latitude=36.281389 # longitude=33.836111 # mult x=1 # mult y=1 # offset x=0 # offset y=0 # MovAvg=0 # Harmonics=HARMONICS_WE:0,1.75325195567343,0|0.128766334283776,6.6180840670666E-05,0.000407803818458782|0.128857194376164,1.83137615973917E-05,-0.000235076609791142|0.129381266016223,-0.000190756324526193,-2.8788692268196E-05|0.147068369304709,5.710797400459E-05,0.000191178795303043|0.168413975812495,-0.000379570706711029,0.000222874655939206|0.168569435980517,-9.03301150798133E-05,5.05968483990943E-05|0.170357083547568,0.000327531600056168,0.00016103881481573|0.170516143636361,-0.000130860273136547,-7.54279424414128E-05|0.172508349331654,0.00037191314132822,0.00016900673695755|0.174695758496972,0.000408421154283538,0.000131136702175237|0.199890544415426,0.000625351194808269,-0.000643072417802995|0.205453337753506,-0.000150033126997241,0.000456522474576026|0.249658233357344,-0.000614333753909869,-0.000137168662294356|0.249999992,0.000810040197767368,0.000671258261704356|0.253952177489379,4.89289693606486E-05,0.000764324498494787|0.254305803118864,0.000119164606071394,-0.000783265710141719|0.25631444055176,-0.000255370192385996,0.000521308038691396|0.256674704014076,-0.000253614155166165,-0.000176519243987834|0.258762532032447,-0.00109551123204961,0.000114861330160972|0.261215591287424,-0.000574283215523559,0.000354579125672251|0.333029389398687,0.00123163425363476,-0.0016571922230362|0.340714167095135,-0.000429631736982866,0.000173953506893747|0.341351021629882,0.00108513981438297,-0.00040152569898286|0.34501669723487,-0.00206851695171391,0.00179325810301748|0.349429284557433,-0.000281456006122072,-0.000374818186313081|0.489771751709733,-0.00227789606184423,0.000464363031149256|0.491088802767104,0.000479345476251019,0.000502541955643541|0.498634767923513,0.00871707250485573,0.0196857593696602|0.499316511591742,-0.000647610686070559,0.00191819397294051|0.499999984,-0.015636106351004,-0.0587554452798387|0.507984165946608,0.00149426969827809,0.00447452821369858|0.509240592196617,0.00162138671692729,-5.57138845474703E-05|0.51606260547855,0.00030019373239137,0.000862618017920231|0.516792827371988,0.000140763549097292,-0.000648489733506144|0.517525060850908,-0.101313953610406,-0.00918172844724501|0.518259333570738,-0.000937339804778859,0.000450417104326596|0.526083541864433,-0.00293225893422656,-0.00119188639836891|0.527431160919067,-0.00355486024962179,0.0151002489053682|0.536323226339296,-0.00262262610624361,0.00196157212559594|0.537723941372983,0.001005560818249,-5.66479097432972E-05|0.546969491030712,-0.000494426701361779,0.00124313375367814|0.548426385474333,-0.000537307189207057,-0.000870530349280107|0.899093169594225,0.000136676769174811,-0.00164477499261714|0.92941980084125,-0.00188059258793181,0.000112994010644333|0.934174122926896,0.00112225445071256,0.0013305438255696|0.962436511046921,0.00240504651465173,-0.00121441131428643|0.966956557148237,0.000784422022589877,0.000475685931944|0.991853148349387,-0.000428501531774448,0.00186240665738453|0.994554139787846,0.00192839344400342,0.00116522776816221|0.997269547781583,0.00451019779687683,-0.0316315784734906|0.999999872000017,-0.00484583132678423,-0.00403305004542389|1.00274540461034,0.00489320207314118,-0.00854869368600667|1.00550583624144,0.00248124370861946,3.24946227438135E-05|1.02954467892393,-0.000489490129108755,-0.000100177281761675|1.03471863450781,-0.00102460180558403,-0.000785416005777998|1.04061468326798,-0.000365582123614441,0.00133475696435744|1.06950552105274,-0.0010390812774692,0.000663230414079667|1.07580588726596,-0.0185662893111747,-0.0110703777996942|1.11346057230323,-0.00118618577001316,-0.000577995054437263|1.11951481625018,0.000439151548002067,0.002497642249284|1.16034950581132,-0.00147519211474366,-0.000599147830422404|1.16692589225208,0.00144624113205454,-0.000980154821006538|1.21136109404707,-0.000823595964377356,5.46930413020944E-05|13.6607901226149,0.00743761567099237,0.0022910847684342|14.7652926794033,0.00879060877511927,0.000611022769339381|27.5545491899403,0.00994213863015844,0.00139123527519273|31.8119339543532,0.00757154534652373,-0.000210792935204128|182.621183765123,0.0216424266219809,-0.0141056555708992|365.259977441544,-0.0523640506297668,-0.100372663052573| # label= # url= # lastData = 29 Jan 2024 13:47:30 (, 144777 min ago) # Request date (UTC)=09 May 2024 02:45:20 # Time(UTC), Wat Level (m) 28/01/2024 13:47:30, 1.660 28/01/2024 13:48:00, 1.659 28/01/2024 13:48:30, 1.659 28/01/2024 13:49:00, 1.658 28/01/2024 13:49:30, 1.658 28/01/2024 13:50:00, 1.658 28/01/2024 13:50:30, 1.657 28/01/2024 13:51:00, 1.657 28/01/2024 13:51:30, 1.657 28/01/2024 13:52:00, 1.657 28/01/2024 13:52:30, 1.657 28/01/2024 13:53:00, 1.656 28/01/2024 13:53:30, 1.656 28/01/2024 14:00:00, 1.645 28/01/2024 14:00:30, 1.644 28/01/2024 14:01:00, 1.642 28/01/2024 14:01:30, 1.641 28/01/2024 14:02:00, 1.641 28/01/2024 14:02:30, 1.640 28/01/2024 14:03:00, 1.639 28/01/2024 14:03:30, 1.639 28/01/2024 14:04:00, 1.639 28/01/2024 14:04:30, 1.639 28/01/2024 14:05:00, 1.639 28/01/2024 14:05:30, 1.639 28/01/2024 14:06:00, 1.639 28/01/2024 14:06:30, 1.638 28/01/2024 14:07:00, 1.637 28/01/2024 14:07:30, 1.637 28/01/2024 14:08:00, 1.636 28/01/2024 14:08:30, 1.636 28/01/2024 14:09:00, 1.635 28/01/2024 14:09:30, 1.635 28/01/2024 14:10:00, 1.634 28/01/2024 14:10:30, 1.633 28/01/2024 14:11:00, 1.632 28/01/2024 14:11:30, 1.632 28/01/2024 14:12:00, 1.632 28/01/2024 14:12:30, 1.633 28/01/2024 14:13:00, 1.632 28/01/2024 14:13:30, 1.632 28/01/2024 14:14:00, 1.633 28/01/2024 14:14:30, 1.634 28/01/2024 14:15:00, 1.634 28/01/2024 14:15:30, 1.634 28/01/2024 14:16:00, 1.634 28/01/2024 14:16:30, 1.634 28/01/2024 14:17:00, 1.633 28/01/2024 14:17:30, 1.633 28/01/2024 14:18:00, 1.632 28/01/2024 14:18:30, 1.633 28/01/2024 14:19:00, 1.633 28/01/2024 14:19:30, 1.633 28/01/2024 14:20:00, 1.632 28/01/2024 14:20:30, 1.631 28/01/2024 14:21:00, 1.630 28/01/2024 14:21:30, 1.629 28/01/2024 14:22:00, 1.630 28/01/2024 14:22:30, 1.629 28/01/2024 14:23:00, 1.629 28/01/2024 14:23:30, 1.630 28/01/2024 14:24:00, 1.629 28/01/2024 14:24:30, 1.628 28/01/2024 14:25:00, 1.626 28/01/2024 14:25:30, 1.626 28/01/2024 14:26:00, 1.626 28/01/2024 14:26:30, 1.626 28/01/2024 14:27:00, 1.625 28/01/2024 14:27:30, 1.625 28/01/2024 14:28:00, 1.623 28/01/2024 14:28:30, 1.623 28/01/2024 14:29:00, 1.622 28/01/2024 14:29:30, 1.621 28/01/2024 14:30:00, 1.621 28/01/2024 14:30:30, 1.621 28/01/2024 14:31:00, 1.622 28/01/2024 14:31:30, 1.622 28/01/2024 14:32:00, 1.621 28/01/2024 14:32:30, 1.620 28/01/2024 14:33:00, 1.620 28/01/2024 14:33:30, 1.621 28/01/2024 14:34:00, 1.620 28/01/2024 14:34:30, 1.621 28/01/2024 14:35:00, 1.621 28/01/2024 14:35:30, 1.621 28/01/2024 14:36:00, 1.621 28/01/2024 14:36:30, 1.621 28/01/2024 14:37:00, 1.621 28/01/2024 14:37:30, 1.620 28/01/2024 14:38:00, 1.619 28/01/2024 14:38:30, 1.618 28/01/2024 14:39:00, 1.618 28/01/2024 14:39:30, 1.618 28/01/2024 14:40:00, 1.618 28/01/2024 14:40:30, 1.618 28/01/2024 14:41:00, 1.618 28/01/2024 14:41:30, 1.618 28/01/2024 14:42:00, 1.618 28/01/2024 14:42:30, 1.619 28/01/2024 14:43:00, 1.620 28/01/2024 14:43:30, 1.620 28/01/2024 14:44:00, 1.619 28/01/2024 14:44:30, 1.618 28/01/2024 14:45:00, 1.618 28/01/2024 14:45:30, 1.618 28/01/2024 14:46:00, 1.619 28/01/2024 14:46:30, 1.618 28/01/2024 14:47:00, 1.618 28/01/2024 14:47:30, 1.619 28/01/2024 14:48:00, 1.619 28/01/2024 14:48:30, 1.619 28/01/2024 14:49:00, 1.618 28/01/2024 14:49:30, 1.617 28/01/2024 14:50:00, 1.617 28/01/2024 14:50:30, 1.617 28/01/2024 14:51:00, 1.618 28/01/2024 14:51:30, 1.618 28/01/2024 14:52:00, 1.619 28/01/2024 14:52:30, 1.619 28/01/2024 14:53:00, 1.619 28/01/2024 14:53:30, 1.621 28/01/2024 14:54:00, 1.621 28/01/2024 14:54:30, 1.621 28/01/2024 14:55:00, 1.621 28/01/2024 14:55:30, 1.620 28/01/2024 14:56:00, 1.621 28/01/2024 14:56:30, 1.620 28/01/2024 14:57:00, 1.620 28/01/2024 14:57:30, 1.621 28/01/2024 14:58:00, 1.621 28/01/2024 14:58:30, 1.621 28/01/2024 14:59:00, 1.622 28/01/2024 14:59:30, 1.622 28/01/2024 15:00:00, 1.622 28/01/2024 15:00:30, 1.620 28/01/2024 15:01:00, 1.620 28/01/2024 15:01:30, 1.619 28/01/2024 15:02:00, 1.619 28/01/2024 15:02:30, 1.618 28/01/2024 15:03:00, 1.619 28/01/2024 15:03:30, 1.619 28/01/2024 15:04:00, 1.619 28/01/2024 15:04:30, 1.619 28/01/2024 15:05:00, 1.618 28/01/2024 15:05:30, 1.618 28/01/2024 15:06:00, 1.619 28/01/2024 15:06:30, 1.619 28/01/2024 15:07:00, 1.618 28/01/2024 15:07:30, 1.618 28/01/2024 15:08:00, 1.618 28/01/2024 15:08:30, 1.618 28/01/2024 15:09:00, 1.618 28/01/2024 15:09:30, 1.618 28/01/2024 15:10:00, 1.617 28/01/2024 15:10:30, 1.618 28/01/2024 15:11:00, 1.618 28/01/2024 15:11:30, 1.618 28/01/2024 15:12:00, 1.617 28/01/2024 15:12:30, 1.616 28/01/2024 15:13:00, 1.615 28/01/2024 15:13:30, 1.614 28/01/2024 15:14:00, 1.614 28/01/2024 15:14:30, 1.613 28/01/2024 15:15:00, 1.612 28/01/2024 15:15:30, 1.612 28/01/2024 15:16:00, 1.613 28/01/2024 15:16:30, 1.613 28/01/2024 15:17:00, 1.613 28/01/2024 15:17:30, 1.614 28/01/2024 15:18:00, 1.613 28/01/2024 15:18:30, 1.612 28/01/2024 15:19:00, 1.612 28/01/2024 15:19:30, 1.611 28/01/2024 15:20:00, 1.611 28/01/2024 15:20:30, 1.609 28/01/2024 15:21:00, 1.607 28/01/2024 15:21:30, 1.607 28/01/2024 15:22:00, 1.609 28/01/2024 15:22:30, 1.609 28/01/2024 15:23:00, 1.609 28/01/2024 15:23:30, 1.609 28/01/2024 15:24:00, 1.608 28/01/2024 15:24:30, 1.607 28/01/2024 15:25:00, 1.606 28/01/2024 15:25:30, 1.605 28/01/2024 15:26:00, 1.605 28/01/2024 15:26:30, 1.604 28/01/2024 15:27:00, 1.605 28/01/2024 15:27:30, 1.606 28/01/2024 15:28:00, 1.606 28/01/2024 15:28:30, 1.605 28/01/2024 15:29:00, 1.603 28/01/2024 15:29:30, 1.602 28/01/2024 15:30:00, 1.602 28/01/2024 15:30:30, 1.602 28/01/2024 15:31:00, 1.600 28/01/2024 15:31:30, 1.599 28/01/2024 15:32:00, 1.599 28/01/2024 15:32:30, 1.598 28/01/2024 15:33:00, 1.598 28/01/2024 15:33:30, 1.598 28/01/2024 15:34:00, 1.599 28/01/2024 15:34:30, 1.599 28/01/2024 15:35:00, 1.598 28/01/2024 15:35:30, 1.598 28/01/2024 15:36:00, 1.599 28/01/2024 15:36:30, 1.601 28/01/2024 15:37:00, 1.603 28/01/2024 15:37:30, 1.603 28/01/2024 15:38:00, 1.604 28/01/2024 15:38:30, 1.603 28/01/2024 15:39:00, 1.603 28/01/2024 15:39:30, 1.601 28/01/2024 15:40:00, 1.601 28/01/2024 15:40:30, 1.600 28/01/2024 15:54:30, 1.613 28/01/2024 15:55:00, 1.613 28/01/2024 15:55:30, 1.612 28/01/2024 15:56:00, 1.611 28/01/2024 15:56:30, 1.611 28/01/2024 15:57:00, 1.611 28/01/2024 15:57:30, 1.612 28/01/2024 15:58:00, 1.611 28/01/2024 15:58:30, 1.612 28/01/2024 15:59:00, 1.613 28/01/2024 15:59:30, 1.614 28/01/2024 16:00:00, 1.615 28/01/2024 16:00:30, 1.614 28/01/2024 16:01:00, 1.612 28/01/2024 16:01:30, 1.612 28/01/2024 16:02:00, 1.612 28/01/2024 16:02:30, 1.613 28/01/2024 16:03:00, 1.613 28/01/2024 16:03:30, 1.613 28/01/2024 16:04:00, 1.615 28/01/2024 16:04:30, 1.614 28/01/2024 16:05:00, 1.614 28/01/2024 16:05:30, 1.611 28/01/2024 16:06:00, 1.612 28/01/2024 16:06:30, 1.613 28/01/2024 16:07:00, 1.613 28/01/2024 16:07:30, 1.614 28/01/2024 16:08:00, 1.615 28/01/2024 16:08:30, 1.614 28/01/2024 16:09:00, 1.615 28/01/2024 16:09:30, 1.616 28/01/2024 16:10:00, 1.616 28/01/2024 16:10:30, 1.617 28/01/2024 16:11:00, 1.619 28/01/2024 16:11:30, 1.620 28/01/2024 16:12:00, 1.621 28/01/2024 16:12:30, 1.623 28/01/2024 16:13:00, 1.623 28/01/2024 16:13:30, 1.622 28/01/2024 16:14:00, 1.622 28/01/2024 16:14:30, 1.623 28/01/2024 16:15:00, 1.624 28/01/2024 16:15:30, 1.625 28/01/2024 16:16:00, 1.625 28/01/2024 16:16:30, 1.625 28/01/2024 16:17:00, 1.625 28/01/2024 16:17:30, 1.627 28/01/2024 16:18:00, 1.628 28/01/2024 16:18:30, 1.628 28/01/2024 16:19:00, 1.629 28/01/2024 16:19:30, 1.630 28/01/2024 16:20:00, 1.632 28/01/2024 16:20:30, 1.633 28/01/2024 16:21:00, 1.634 28/01/2024 16:21:30, 1.633 28/01/2024 16:22:00, 1.631 28/01/2024 16:22:30, 1.630 28/01/2024 16:23:00, 1.630 28/01/2024 16:23:30, 1.630 28/01/2024 16:24:00, 1.629 28/01/2024 16:24:30, 1.628 28/01/2024 16:25:00, 1.628 28/01/2024 16:25:30, 1.627 28/01/2024 16:26:00, 1.627 28/01/2024 16:26:30, 1.628 28/01/2024 16:27:00, 1.628 28/01/2024 16:27:30, 1.628 28/01/2024 16:28:00, 1.628 28/01/2024 16:28:30, 1.631 28/01/2024 16:29:00, 1.631 28/01/2024 16:29:30, 1.630 28/01/2024 16:30:00, 1.629 28/01/2024 16:30:30, 1.628 28/01/2024 16:31:00, 1.628 28/01/2024 16:31:30, 1.627 28/01/2024 16:32:00, 1.627 28/01/2024 16:32:30, 1.625 28/01/2024 16:33:00, 1.624 28/01/2024 16:33:30, 1.624 28/01/2024 16:34:00, 1.624 28/01/2024 16:34:30, 1.623 28/01/2024 16:35:00, 1.623 28/01/2024 16:35:30, 1.622 28/01/2024 16:36:00, 1.624 28/01/2024 16:36:30, 1.624 28/01/2024 16:37:00, 1.624 28/01/2024 16:37:30, 1.626 28/01/2024 16:38:00, 1.629 28/01/2024 16:38:30, 1.630 28/01/2024 16:39:00, 1.631 28/01/2024 16:39:30, 1.631 28/01/2024 16:40:00, 1.631 28/01/2024 16:40:30, 1.632 28/01/2024 16:41:00, 1.632 28/01/2024 16:41:30, 1.632 28/01/2024 16:42:00, 1.633 28/01/2024 16:42:30, 1.632 28/01/2024 16:43:00, 1.631 28/01/2024 16:43:30, 1.631 28/01/2024 16:44:00, 1.632 28/01/2024 16:44:30, 1.632 28/01/2024 16:57:30, 1.646 28/01/2024 16:58:00, 1.647 28/01/2024 16:58:30, 1.647 28/01/2024 16:59:00, 1.647 28/01/2024 16:59:30, 1.647 28/01/2024 17:00:00, 1.646 28/01/2024 17:00:30, 1.646 28/01/2024 17:01:00, 1.645 28/01/2024 17:01:30, 1.643 28/01/2024 17:02:00, 1.642 28/01/2024 17:02:30, 1.643 28/01/2024 17:03:00, 1.644 28/01/2024 17:03:30, 1.644 28/01/2024 17:04:00, 1.645 28/01/2024 17:04:30, 1.645 28/01/2024 17:05:00, 1.645 28/01/2024 17:05:30, 1.643 28/01/2024 17:06:00, 1.643 28/01/2024 17:06:30, 1.642 28/01/2024 17:07:00, 1.641 28/01/2024 17:07:30, 1.641 28/01/2024 17:08:00, 1.641 28/01/2024 17:08:30, 1.642 28/01/2024 17:09:00, 1.640 28/01/2024 17:09:30, 1.639 28/01/2024 17:10:00, 1.639 28/01/2024 17:10:30, 1.638 28/01/2024 17:11:00, 1.639 28/01/2024 17:11:30, 1.640 28/01/2024 17:12:00, 1.641 28/01/2024 17:12:30, 1.641 28/01/2024 17:13:00, 1.642 28/01/2024 17:13:30, 1.642 28/01/2024 17:14:00, 1.642 28/01/2024 17:14:30, 1.643 28/01/2024 17:15:00, 1.645 28/01/2024 17:15:30, 1.647 28/01/2024 17:16:00, 1.649 28/01/2024 17:29:30, 1.657 28/01/2024 17:30:00, 1.658 28/01/2024 17:30:30, 1.659 28/01/2024 17:31:00, 1.659 28/01/2024 17:31:30, 1.660 28/01/2024 17:32:00, 1.661 28/01/2024 17:32:30, 1.661 28/01/2024 17:33:00, 1.661 28/01/2024 17:33:30, 1.662 28/01/2024 17:34:00, 1.663 28/01/2024 17:34:30, 1.664 28/01/2024 17:35:00, 1.664 28/01/2024 17:35:30, 1.665 28/01/2024 17:36:00, 1.668 28/01/2024 17:36:30, 1.669 28/01/2024 17:37:00, 1.669 28/01/2024 17:37:30, 1.670 28/01/2024 17:38:00, 1.671 28/01/2024 17:38:30, 1.671 28/01/2024 17:39:00, 1.670 28/01/2024 17:39:30, 1.671 28/01/2024 17:40:00, 1.671 28/01/2024 17:40:30, 1.670 28/01/2024 17:41:00, 1.669 28/01/2024 17:41:30, 1.669 28/01/2024 17:42:00, 1.670 28/01/2024 17:42:30, 1.673 28/01/2024 17:43:00, 1.675 28/01/2024 17:43:30, 1.678 28/01/2024 17:44:00, 1.680 28/01/2024 17:44:30, 1.682 28/01/2024 17:45:00, 1.683 28/01/2024 17:45:30, 1.684 28/01/2024 17:46:00, 1.684 28/01/2024 17:46:30, 1.684 28/01/2024 17:47:00, 1.684 28/01/2024 17:47:30, 1.686 28/01/2024 17:51:30, 1.693 28/01/2024 17:52:00, 1.694 28/01/2024 17:52:30, 1.694 28/01/2024 17:53:00, 1.695 28/01/2024 17:53:30, 1.695 28/01/2024 17:54:00, 1.695 28/01/2024 17:54:30, 1.695 28/01/2024 17:55:00, 1.695 28/01/2024 17:57:00, 1.699 28/01/2024 17:57:30, 1.700 28/01/2024 17:58:00, 1.702 28/01/2024 17:58:30, 1.703 28/01/2024 17:59:00, 1.703 28/01/2024 17:59:30, 1.704 28/01/2024 18:00:00, 1.705 28/01/2024 18:00:30, 1.707 28/01/2024 18:01:00, 1.709 28/01/2024 18:01:30, 1.709 28/01/2024 18:02:00, 1.709 28/01/2024 18:02:30, 1.711 28/01/2024 18:03:00, 1.711 28/01/2024 18:03:30, 1.711 28/01/2024 18:04:00, 1.710 28/01/2024 18:04:30, 1.711 28/01/2024 18:05:00, 1.711 28/01/2024 18:05:30, 1.711 28/01/2024 18:06:00, 1.710 28/01/2024 18:06:30, 1.711 28/01/2024 18:07:00, 1.712 28/01/2024 18:07:30, 1.713 28/01/2024 18:08:00, 1.711 28/01/2024 18:08:30, 1.710 28/01/2024 18:09:00, 1.711 28/01/2024 18:09:30, 1.711 28/01/2024 18:10:00, 1.711 28/01/2024 18:10:30, 1.710 28/01/2024 18:11:00, 1.710 28/01/2024 18:11:30, 1.709 28/01/2024 18:12:00, 1.709 28/01/2024 18:12:30, 1.710 28/01/2024 18:13:00, 1.711 28/01/2024 18:13:30, 1.711 28/01/2024 18:14:00, 1.711 28/01/2024 18:14:30, 1.710 28/01/2024 18:15:00, 1.711 28/01/2024 18:15:30, 1.711 28/01/2024 18:16:00, 1.712 28/01/2024 18:16:30, 1.712 28/01/2024 18:17:00, 1.711 28/01/2024 18:17:30, 1.711 28/01/2024 18:18:00, 1.711 28/01/2024 18:18:30, 1.712 28/01/2024 18:19:00, 1.712 28/01/2024 18:19:30, 1.713 28/01/2024 18:20:00, 1.714 28/01/2024 18:20:30, 1.714 28/01/2024 18:21:00, 1.714 28/01/2024 18:21:30, 1.715 28/01/2024 18:22:00, 1.715 28/01/2024 18:22:30, 1.715 28/01/2024 18:23:00, 1.716 28/01/2024 18:23:30, 1.716 28/01/2024 18:24:00, 1.717 28/01/2024 18:24:30, 1.717 28/01/2024 18:25:00, 1.718 28/01/2024 18:25:30, 1.719 28/01/2024 18:26:00, 1.721 28/01/2024 18:26:30, 1.723 28/01/2024 18:27:00, 1.725 28/01/2024 18:27:30, 1.726 28/01/2024 18:28:00, 1.727 28/01/2024 18:28:30, 1.728 28/01/2024 18:29:00, 1.728 28/01/2024 18:29:30, 1.729 28/01/2024 18:30:00, 1.729 28/01/2024 18:30:30, 1.729 28/01/2024 18:31:00, 1.730 28/01/2024 18:31:30, 1.729 28/01/2024 18:32:00, 1.730 28/01/2024 18:32:30, 1.731 28/01/2024 18:33:00, 1.732 28/01/2024 18:33:30, 1.733 28/01/2024 18:34:00, 1.733 28/01/2024 18:34:30, 1.734 28/01/2024 18:35:00, 1.734 28/01/2024 18:35:30, 1.736 28/01/2024 18:36:00, 1.736 28/01/2024 18:36:30, 1.735 28/01/2024 18:37:00, 1.735 28/01/2024 18:37:30, 1.735 28/01/2024 18:38:00, 1.736 28/01/2024 18:38:30, 1.736 28/01/2024 18:39:00, 1.736 28/01/2024 18:39:30, 1.735 28/01/2024 18:40:00, 1.735 28/01/2024 18:40:30, 1.737 28/01/2024 18:41:00, 1.736 28/01/2024 18:41:30, 1.736 28/01/2024 18:57:30, 1.764 28/01/2024 18:58:00, 1.765 28/01/2024 18:58:30, 1.766 28/01/2024 18:59:00, 1.767 28/01/2024 18:59:30, 1.769 28/01/2024 19:00:00, 1.771 28/01/2024 19:00:30, 1.771 28/01/2024 19:01:00, 1.772 28/01/2024 19:01:30, 1.773 28/01/2024 19:02:00, 1.775 28/01/2024 19:02:30, 1.777 28/01/2024 19:03:00, 1.779 28/01/2024 19:03:30, 1.781 28/01/2024 19:04:00, 1.782 28/01/2024 19:04:30, 1.781 28/01/2024 19:05:00, 1.782 28/01/2024 19:05:30, 1.783 28/01/2024 19:06:00, 1.783 28/01/2024 19:06:30, 1.782 28/01/2024 19:26:30, 1.801 28/01/2024 19:27:00, 1.802 28/01/2024 19:27:30, 1.803 28/01/2024 19:28:00, 1.805 28/01/2024 19:28:30, 1.804 28/01/2024 19:29:00, 1.804 28/01/2024 19:29:30, 1.805 28/01/2024 19:30:00, 1.806 28/01/2024 19:30:30, 1.807 28/01/2024 19:31:00, 1.807 28/01/2024 19:31:30, 1.809 28/01/2024 19:32:00, 1.809 28/01/2024 19:32:30, 1.810 28/01/2024 19:33:00, 1.810 28/01/2024 19:33:30, 1.810 28/01/2024 19:34:00, 1.810 28/01/2024 19:34:30, 1.811 28/01/2024 19:35:00, 1.811 28/01/2024 19:35:30, 1.812 28/01/2024 19:36:00, 1.815 28/01/2024 19:36:30, 1.816 28/01/2024 19:37:00, 1.816 28/01/2024 19:37:30, 1.816 28/01/2024 19:38:00, 1.816 28/01/2024 19:38:30, 1.816 28/01/2024 19:39:00, 1.817 28/01/2024 19:39:30, 1.817 28/01/2024 19:40:00, 1.818 28/01/2024 19:40:30, 1.818 28/01/2024 19:41:00, 1.818 28/01/2024 19:41:30, 1.817 28/01/2024 19:42:00, 1.818 28/01/2024 19:42:30, 1.818 28/01/2024 19:43:00, 1.817 28/01/2024 19:43:30, 1.817 28/01/2024 19:44:00, 1.817 28/01/2024 19:44:30, 1.817 28/01/2024 19:45:00, 1.817 28/01/2024 19:45:30, 1.817 28/01/2024 19:46:00, 1.817 28/01/2024 19:46:30, 1.817 28/01/2024 19:47:00, 1.817 28/01/2024 19:47:30, 1.816 28/01/2024 20:00:30, 1.837 28/01/2024 20:01:00, 1.837 28/01/2024 20:01:30, 1.838 28/01/2024 20:02:00, 1.838 28/01/2024 20:02:30, 1.838 28/01/2024 20:03:00, 1.839 28/01/2024 20:03:30, 1.838 28/01/2024 20:04:00, 1.838 28/01/2024 20:04:30, 1.838 28/01/2024 20:05:00, 1.838 28/01/2024 20:05:30, 1.838 28/01/2024 20:06:00, 1.838 28/01/2024 20:06:30, 1.838 28/01/2024 20:07:00, 1.839 28/01/2024 20:07:30, 1.840 28/01/2024 20:08:00, 1.841 28/01/2024 20:08:30, 1.841 28/01/2024 20:09:00, 1.842 28/01/2024 20:09:30, 1.841 28/01/2024 20:10:00, 1.841 28/01/2024 20:10:30, 1.841 28/01/2024 20:11:00, 1.841 28/01/2024 20:11:30, 1.841 28/01/2024 20:12:00, 1.841 28/01/2024 20:12:30, 1.841 28/01/2024 20:13:00, 1.841 28/01/2024 20:13:30, 1.842 28/01/2024 20:14:00, 1.842 28/01/2024 20:14:30, 1.840 28/01/2024 20:15:00, 1.839 28/01/2024 20:15:30, 1.839 28/01/2024 20:16:00, 1.839 28/01/2024 20:16:30, 1.840 28/01/2024 20:17:00, 1.840 28/01/2024 20:17:30, 1.839 28/01/2024 20:18:00, 1.841 28/01/2024 20:18:30, 1.843 28/01/2024 20:19:00, 1.843 28/01/2024 20:19:30, 1.843 28/01/2024 20:20:00, 1.841 28/01/2024 20:20:30, 1.841 28/01/2024 20:21:00, 1.841 28/01/2024 20:21:30, 1.840 28/01/2024 20:22:00, 1.839 28/01/2024 20:22:30, 1.838 28/01/2024 20:23:00, 1.839 28/01/2024 20:23:30, 1.838 28/01/2024 20:24:00, 1.837 28/01/2024 20:24:30, 1.837 28/01/2024 20:25:00, 1.838 28/01/2024 20:25:30, 1.838 28/01/2024 20:26:00, 1.838 28/01/2024 20:26:30, 1.838 28/01/2024 20:27:00, 1.838 28/01/2024 20:27:30, 1.839 28/01/2024 20:28:00, 1.841 28/01/2024 20:28:30, 1.843 28/01/2024 20:29:00, 1.845 28/01/2024 20:29:30, 1.847 28/01/2024 20:30:00, 1.848 28/01/2024 20:30:30, 1.848 28/01/2024 20:31:00, 1.848 28/01/2024 20:31:30, 1.849 28/01/2024 20:32:00, 1.850 28/01/2024 20:32:30, 1.851 28/01/2024 20:33:00, 1.853 28/01/2024 20:33:30, 1.856 28/01/2024 20:34:00, 1.858 28/01/2024 20:34:30, 1.859 28/01/2024 20:35:00, 1.861 28/01/2024 20:35:30, 1.861 28/01/2024 20:36:00, 1.862 28/01/2024 20:36:30, 1.864 28/01/2024 20:37:00, 1.865 28/01/2024 20:37:30, 1.866 28/01/2024 20:38:00, 1.868 28/01/2024 20:38:30, 1.868 28/01/2024 20:39:00, 1.868 28/01/2024 20:39:30, 1.868 28/01/2024 20:40:00, 1.867 28/01/2024 20:40:30, 1.868 28/01/2024 20:41:00, 1.869 28/01/2024 20:41:30, 1.869 28/01/2024 20:42:00, 1.869 28/01/2024 20:42:30, 1.871 28/01/2024 20:43:00, 1.872 28/01/2024 20:43:30, 1.872 28/01/2024 20:44:00, 1.871 28/01/2024 20:44:30, 1.872 28/01/2024 20:45:00, 1.872 28/01/2024 20:45:30, 1.872 28/01/2024 20:46:00, 1.872 28/01/2024 20:46:30, 1.873 28/01/2024 20:47:00, 1.874 28/01/2024 20:47:30, 1.875 28/01/2024 20:48:00, 1.876 28/01/2024 20:48:30, 1.876 28/01/2024 20:49:00, 1.876 28/01/2024 20:49:30, 1.875 28/01/2024 20:50:00, 1.875 28/01/2024 20:50:30, 1.875 28/01/2024 20:57:30, 1.876 28/01/2024 20:58:00, 1.878 28/01/2024 20:58:30, 1.882 28/01/2024 20:59:00, 1.884 28/01/2024 20:59:30, 1.885 28/01/2024 21:00:00, 1.886 28/01/2024 21:00:30, 1.887 28/01/2024 21:01:00, 1.889 28/01/2024 21:01:30, 1.890 28/01/2024 21:02:00, 1.890 28/01/2024 21:02:30, 1.891 28/01/2024 21:03:00, 1.891 28/01/2024 21:03:30, 1.890 28/01/2024 21:04:00, 1.890 28/01/2024 21:04:30, 1.891 28/01/2024 21:05:00, 1.891 28/01/2024 21:05:30, 1.892 28/01/2024 21:06:00, 1.892 28/01/2024 21:06:30, 1.893 28/01/2024 21:07:00, 1.892 28/01/2024 21:07:30, 1.891 28/01/2024 21:08:00, 1.892 28/01/2024 21:08:30, 1.893 28/01/2024 21:09:00, 1.894 28/01/2024 21:09:30, 1.895 28/01/2024 21:10:00, 1.894 28/01/2024 21:10:30, 1.894 28/01/2024 21:11:00, 1.895 28/01/2024 21:11:30, 1.895 28/01/2024 21:12:00, 1.895 28/01/2024 21:12:30, 1.894 28/01/2024 21:13:00, 1.894 28/01/2024 21:13:30, 1.895 28/01/2024 21:14:00, 1.895 28/01/2024 21:14:30, 1.894 28/01/2024 21:15:00, 1.894 28/01/2024 21:15:30, 1.893 28/01/2024 21:16:00, 1.893 28/01/2024 21:16:30, 1.894 28/01/2024 21:17:00, 1.893 28/01/2024 21:17:30, 1.893 28/01/2024 21:18:00, 1.892 28/01/2024 21:18:30, 1.891 28/01/2024 21:19:00, 1.892 28/01/2024 21:19:30, 1.892 28/01/2024 21:20:00, 1.892 28/01/2024 21:20:30, 1.892 28/01/2024 21:21:00, 1.893 28/01/2024 21:21:30, 1.892 28/01/2024 21:22:00, 1.891 28/01/2024 21:22:30, 1.891 28/01/2024 21:23:00, 1.891 28/01/2024 21:23:30, 1.892 28/01/2024 21:24:00, 1.892 28/01/2024 21:24:30, 1.892 28/01/2024 21:25:00, 1.892 28/01/2024 21:25:30, 1.892 28/01/2024 21:26:00, 1.894 28/01/2024 21:26:30, 1.894 28/01/2024 21:27:00, 1.895 28/01/2024 21:27:30, 1.896 28/01/2024 21:28:00, 1.896 28/01/2024 21:28:30, 1.896 28/01/2024 21:29:00, 1.895 28/01/2024 21:29:30, 1.895 28/01/2024 21:30:00, 1.894 28/01/2024 21:30:30, 1.895 28/01/2024 21:31:00, 1.895 28/01/2024 21:31:30, 1.894 28/01/2024 21:32:00, 1.894 28/01/2024 21:32:30, 1.893 28/01/2024 21:33:00, 1.894 28/01/2024 21:33:30, 1.894 28/01/2024 21:34:00, 1.893 28/01/2024 21:34:30, 1.892 28/01/2024 21:35:00, 1.890 28/01/2024 21:35:30, 1.888 28/01/2024 21:36:00, 1.887 28/01/2024 21:36:30, 1.886 28/01/2024 21:37:00, 1.886 28/01/2024 21:37:30, 1.887 28/01/2024 21:38:00, 1.887 28/01/2024 21:38:30, 1.887 28/01/2024 21:39:00, 1.888 28/01/2024 21:39:30, 1.889 28/01/2024 21:40:00, 1.890 28/01/2024 21:40:30, 1.891 28/01/2024 21:41:00, 1.889 28/01/2024 21:41:30, 1.889 28/01/2024 21:42:00, 1.890 28/01/2024 21:42:30, 1.890 28/01/2024 21:43:00, 1.889 28/01/2024 21:43:30, 1.889 28/01/2024 21:44:00, 1.889 28/01/2024 21:44:30, 1.889 28/01/2024 21:45:00, 1.888 28/01/2024 21:45:30, 1.886 28/01/2024 21:46:00, 1.886 28/01/2024 21:46:30, 1.886 28/01/2024 21:47:00, 1.887 28/01/2024 21:47:30, 1.887 28/01/2024 21:51:30, 1.890 28/01/2024 21:52:00, 1.890 28/01/2024 21:52:30, 1.890 28/01/2024 21:53:00, 1.889 28/01/2024 21:53:30, 1.888 28/01/2024 21:54:00, 1.886 28/01/2024 21:54:30, 1.885 28/01/2024 21:55:00, 1.885 28/01/2024 21:55:30, 1.884 28/01/2024 21:56:00, 1.883 28/01/2024 21:56:30, 1.882 28/01/2024 21:57:00, 1.881 28/01/2024 21:57:30, 1.880 28/01/2024 21:58:00, 1.879 28/01/2024 21:58:30, 1.877 28/01/2024 21:59:00, 1.876 28/01/2024 21:59:30, 1.875 28/01/2024 22:00:00, 1.874 28/01/2024 22:00:30, 1.873 28/01/2024 22:01:00, 1.871 28/01/2024 22:01:30, 1.871 28/01/2024 22:02:00, 1.873 28/01/2024 22:02:30, 1.874 28/01/2024 22:03:00, 1.874 28/01/2024 22:28:00, 1.869 28/01/2024 22:28:30, 1.868 28/01/2024 22:29:00, 1.869 28/01/2024 22:29:30, 1.870 28/01/2024 22:30:00, 1.870 28/01/2024 22:30:30, 1.870 28/01/2024 22:31:00, 1.870 28/01/2024 22:31:30, 1.870 28/01/2024 22:32:00, 1.870 28/01/2024 22:32:30, 1.870 28/01/2024 22:33:00, 1.871 28/01/2024 22:33:30, 1.871 28/01/2024 22:34:00, 1.872 28/01/2024 22:34:30, 1.871 28/01/2024 22:35:00, 1.870 28/01/2024 22:35:30, 1.871 28/01/2024 22:36:00, 1.873 28/01/2024 22:36:30, 1.873 28/01/2024 22:37:00, 1.874 28/01/2024 22:37:30, 1.874 28/01/2024 22:38:00, 1.873 28/01/2024 22:38:30, 1.875 28/01/2024 22:39:00, 1.876 28/01/2024 22:39:30, 1.877 28/01/2024 22:40:00, 1.875 28/01/2024 22:40:30, 1.874 28/01/2024 22:41:00, 1.873 28/01/2024 22:41:30, 1.873 28/01/2024 22:57:30, 1.864 28/01/2024 22:58:00, 1.863 28/01/2024 22:58:30, 1.861 28/01/2024 22:59:00, 1.860 28/01/2024 22:59:30, 1.860 28/01/2024 23:00:00, 1.860 28/01/2024 23:00:30, 1.860 28/01/2024 23:01:00, 1.859 28/01/2024 23:01:30, 1.859 28/01/2024 23:02:00, 1.859 28/01/2024 23:02:30, 1.859 28/01/2024 23:03:00, 1.857 28/01/2024 23:03:30, 1.856 28/01/2024 23:04:00, 1.855 28/01/2024 23:04:30, 1.854 28/01/2024 23:05:00, 1.852 28/01/2024 23:05:30, 1.852 28/01/2024 23:06:00, 1.853 28/01/2024 23:06:30, 1.852 28/01/2024 23:07:00, 1.851 28/01/2024 23:07:30, 1.851 28/01/2024 23:08:00, 1.852 28/01/2024 23:08:30, 1.853 28/01/2024 23:09:00, 1.855 28/01/2024 23:09:30, 1.855 28/01/2024 23:10:00, 1.855 28/01/2024 23:10:30, 1.854 28/01/2024 23:11:00, 1.854 28/01/2024 23:11:30, 1.853 28/01/2024 23:12:00, 1.854 28/01/2024 23:12:30, 1.854 28/01/2024 23:13:00, 1.855 28/01/2024 23:13:30, 1.856 28/01/2024 23:14:00, 1.857 28/01/2024 23:14:30, 1.856 28/01/2024 23:15:00, 1.855 28/01/2024 23:15:30, 1.854 28/01/2024 23:16:00, 1.855 28/01/2024 23:16:30, 1.854 28/01/2024 23:17:00, 1.853 28/01/2024 23:17:30, 1.853 28/01/2024 23:18:00, 1.855 28/01/2024 23:18:30, 1.856 28/01/2024 23:19:00, 1.857 28/01/2024 23:19:30, 1.858 28/01/2024 23:20:00, 1.858 28/01/2024 23:20:30, 1.859 28/01/2024 23:21:00, 1.859 28/01/2024 23:21:30, 1.858 28/01/2024 23:22:00, 1.858 28/01/2024 23:22:30, 1.857 28/01/2024 23:23:00, 1.858 28/01/2024 23:23:30, 1.857 28/01/2024 23:24:00, 1.856 28/01/2024 23:24:30, 1.854 28/01/2024 23:25:00, 1.853 28/01/2024 23:26:30, 1.850 28/01/2024 23:27:00, 1.849 28/01/2024 23:27:30, 1.848 28/01/2024 23:28:00, 1.848 28/01/2024 23:28:30, 1.849 28/01/2024 23:29:00, 1.847 28/01/2024 23:29:30, 1.843 28/01/2024 23:30:00, 1.841 28/01/2024 23:30:30, 1.840 28/01/2024 23:31:00, 1.838 28/01/2024 23:31:30, 1.837 28/01/2024 23:32:00, 1.836 28/01/2024 23:32:30, 1.836 28/01/2024 23:33:00, 1.835 28/01/2024 23:33:30, 1.833 28/01/2024 23:34:00, 1.833 28/01/2024 23:34:30, 1.832 28/01/2024 23:35:00, 1.832 28/01/2024 23:35:30, 1.832 28/01/2024 23:36:00, 1.832 28/01/2024 23:36:30, 1.832 28/01/2024 23:37:00, 1.832 28/01/2024 23:37:30, 1.832 28/01/2024 23:38:00, 1.833 28/01/2024 23:38:30, 1.834 28/01/2024 23:39:00, 1.834 28/01/2024 23:39:30, 1.834 28/01/2024 23:40:00, 1.834 28/01/2024 23:40:30, 1.833 28/01/2024 23:41:00, 1.832 28/01/2024 23:41:30, 1.830 28/01/2024 23:42:00, 1.828 28/01/2024 23:42:30, 1.829 28/01/2024 23:43:00, 1.828 28/01/2024 23:43:30, 1.827 28/01/2024 23:44:00, 1.826 28/01/2024 23:44:30, 1.826 28/01/2024 23:45:00, 1.827 28/01/2024 23:45:30, 1.827 28/01/2024 23:46:00, 1.825 28/01/2024 23:46:30, 1.824 28/01/2024 23:47:00, 1.824 28/01/2024 23:47:30, 1.823 28/01/2024 23:51:30, 1.812 28/01/2024 23:52:00, 1.809 28/01/2024 23:52:30, 1.807 28/01/2024 23:53:00, 1.807 28/01/2024 23:53:30, 1.806 28/01/2024 23:54:00, 1.804 28/01/2024 23:54:30, 1.802 28/01/2024 23:55:00, 1.801 28/01/2024 23:55:30, 1.799 28/01/2024 23:56:00, 1.798 28/01/2024 23:56:30, 1.798 28/01/2024 23:57:00, 1.797 28/01/2024 23:57:30, 1.796 28/01/2024 23:58:00, 1.794 28/01/2024 23:58:30, 1.793 28/01/2024 23:59:00, 1.792 28/01/2024 23:59:30, 1.790 29/01/2024 00:00:00, 1.789 29/01/2024 00:00:30, 1.786 29/01/2024 00:01:00, 1.785 29/01/2024 00:01:30, 1.784 29/01/2024 00:02:00, 1.784 29/01/2024 00:02:30, 1.784 29/01/2024 00:03:00, 1.783 29/01/2024 00:03:30, 1.783 29/01/2024 00:04:00, 1.782 29/01/2024 00:04:30, 1.781 29/01/2024 00:05:00, 1.781 29/01/2024 00:05:30, 1.780 29/01/2024 00:06:00, 1.780 29/01/2024 00:06:30, 1.779 29/01/2024 00:07:00, 1.777 29/01/2024 00:07:30, 1.777 29/01/2024 00:08:00, 1.776 29/01/2024 00:08:30, 1.777 29/01/2024 00:09:00, 1.776 29/01/2024 00:09:30, 1.775 29/01/2024 00:10:00, 1.775 29/01/2024 00:10:30, 1.773 29/01/2024 00:11:00, 1.772 29/01/2024 00:11:30, 1.769 29/01/2024 00:12:00, 1.768 29/01/2024 00:12:30, 1.767 29/01/2024 00:13:00, 1.766 29/01/2024 00:13:30, 1.765 29/01/2024 00:14:00, 1.764 29/01/2024 00:14:30, 1.763 29/01/2024 00:15:00, 1.763 29/01/2024 00:15:30, 1.762 29/01/2024 00:16:00, 1.761 29/01/2024 00:16:30, 1.763 29/01/2024 00:17:00, 1.761 29/01/2024 00:17:30, 1.760 29/01/2024 00:18:00, 1.760 29/01/2024 00:18:30, 1.760 29/01/2024 00:19:00, 1.760 29/01/2024 00:19:30, 1.761 29/01/2024 00:20:00, 1.760 29/01/2024 00:20:30, 1.761 29/01/2024 00:21:00, 1.762 29/01/2024 00:21:30, 1.762 29/01/2024 00:22:00, 1.763 29/01/2024 00:22:30, 1.761 29/01/2024 00:23:00, 1.761 29/01/2024 00:23:30, 1.761 29/01/2024 00:24:00, 1.763 29/01/2024 00:24:30, 1.763 29/01/2024 00:25:00, 1.764 29/01/2024 00:25:30, 1.763 29/01/2024 00:26:00, 1.761 29/01/2024 00:26:30, 1.761 29/01/2024 00:27:00, 1.759 29/01/2024 00:27:30, 1.758 29/01/2024 00:57:30, 1.711 29/01/2024 00:58:00, 1.711 29/01/2024 00:58:30, 1.710 29/01/2024 00:59:00, 1.708 29/01/2024 00:59:30, 1.705 29/01/2024 01:00:00, 1.704 29/01/2024 01:00:30, 1.703 29/01/2024 01:01:00, 1.702 29/01/2024 01:01:30, 1.701 29/01/2024 01:02:00, 1.700 29/01/2024 01:02:30, 1.700 29/01/2024 01:03:00, 1.700 29/01/2024 01:03:30, 1.700 29/01/2024 01:04:00, 1.699 29/01/2024 01:04:30, 1.699 29/01/2024 01:05:00, 1.698 29/01/2024 01:05:30, 1.697 29/01/2024 01:06:00, 1.697 29/01/2024 01:06:30, 1.697 29/01/2024 01:07:00, 1.697 29/01/2024 01:07:30, 1.696 29/01/2024 01:08:00, 1.695 29/01/2024 01:08:30, 1.695 29/01/2024 01:09:00, 1.696 29/01/2024 01:09:30, 1.696 29/01/2024 01:10:00, 1.694 29/01/2024 01:10:30, 1.694 29/01/2024 01:11:00, 1.694 29/01/2024 01:11:30, 1.693 29/01/2024 01:12:00, 1.693 29/01/2024 01:12:30, 1.693 29/01/2024 01:13:00, 1.690 29/01/2024 01:13:30, 1.690 29/01/2024 01:14:00, 1.690 29/01/2024 01:14:30, 1.690 29/01/2024 01:15:00, 1.690 29/01/2024 01:15:30, 1.690 29/01/2024 01:16:00, 1.689 29/01/2024 01:16:30, 1.687 29/01/2024 01:17:00, 1.688 29/01/2024 01:17:30, 1.688 29/01/2024 01:18:00, 1.687 29/01/2024 01:18:30, 1.686 29/01/2024 01:19:00, 1.686 29/01/2024 01:19:30, 1.686 29/01/2024 01:20:00, 1.686 29/01/2024 01:20:30, 1.686 29/01/2024 01:21:00, 1.685 29/01/2024 01:21:30, 1.684 29/01/2024 01:22:00, 1.684 29/01/2024 01:22:30, 1.682 29/01/2024 01:23:00, 1.682 29/01/2024 01:23:30, 1.679 29/01/2024 01:24:00, 1.677 29/01/2024 01:24:30, 1.676 29/01/2024 01:25:00, 1.676 29/01/2024 01:25:30, 1.677 29/01/2024 01:26:00, 1.676 29/01/2024 01:26:30, 1.675 29/01/2024 01:27:00, 1.675 29/01/2024 01:27:30, 1.674 29/01/2024 01:28:00, 1.674 29/01/2024 01:28:30, 1.673 29/01/2024 01:29:00, 1.672 29/01/2024 01:29:30, 1.672 29/01/2024 01:30:00, 1.672 29/01/2024 01:30:30, 1.670 29/01/2024 01:31:00, 1.669 29/01/2024 01:31:30, 1.668 29/01/2024 01:32:00, 1.668 29/01/2024 01:32:30, 1.669 29/01/2024 01:33:00, 1.669 29/01/2024 01:33:30, 1.668 29/01/2024 01:34:00, 1.667 29/01/2024 01:34:30, 1.666 29/01/2024 01:35:00, 1.664 29/01/2024 01:35:30, 1.663 29/01/2024 01:36:00, 1.663 29/01/2024 01:36:30, 1.662 29/01/2024 01:37:00, 1.662 29/01/2024 01:37:30, 1.661 29/01/2024 01:38:00, 1.660 29/01/2024 01:38:30, 1.659 29/01/2024 01:39:00, 1.658 29/01/2024 01:39:30, 1.658 29/01/2024 01:40:00, 1.657 29/01/2024 01:40:30, 1.656 29/01/2024 01:41:00, 1.654 29/01/2024 01:41:30, 1.652 29/01/2024 01:42:00, 1.650 29/01/2024 01:42:30, 1.649 29/01/2024 01:43:00, 1.647 29/01/2024 01:43:30, 1.647 29/01/2024 01:44:00, 1.647 29/01/2024 01:44:30, 1.647 29/01/2024 01:45:00, 1.646 29/01/2024 01:45:30, 1.645 29/01/2024 01:46:00, 1.645 29/01/2024 01:46:30, 1.643 29/01/2024 01:47:00, 1.643 29/01/2024 01:47:30, 1.643 29/01/2024 01:54:30, 1.641 29/01/2024 01:55:00, 1.641 29/01/2024 01:55:30, 1.641 29/01/2024 01:56:00, 1.642 29/01/2024 01:56:30, 1.642 29/01/2024 01:57:00, 1.643 29/01/2024 01:57:30, 1.644 29/01/2024 01:58:00, 1.643 29/01/2024 01:58:30, 1.643 29/01/2024 01:59:00, 1.643 29/01/2024 01:59:30, 1.642 29/01/2024 02:00:00, 1.641 29/01/2024 02:00:30, 1.640 29/01/2024 02:01:00, 1.640 29/01/2024 02:01:30, 1.639 29/01/2024 02:02:00, 1.638 29/01/2024 02:02:30, 1.637 29/01/2024 02:03:00, 1.636 29/01/2024 02:03:30, 1.636 29/01/2024 02:04:00, 1.637 29/01/2024 02:04:30, 1.636 29/01/2024 02:05:00, 1.636 29/01/2024 02:05:30, 1.635 29/01/2024 02:06:00, 1.635 29/01/2024 02:06:30, 1.634 29/01/2024 02:07:00, 1.634 29/01/2024 02:07:30, 1.634 29/01/2024 02:08:00, 1.633 29/01/2024 02:08:30, 1.633 29/01/2024 02:09:00, 1.633 29/01/2024 02:09:30, 1.634 29/01/2024 02:10:00, 1.633 29/01/2024 02:10:30, 1.632 29/01/2024 02:11:00, 1.631 29/01/2024 02:11:30, 1.629 29/01/2024 02:12:00, 1.628 29/01/2024 02:12:30, 1.629 29/01/2024 02:13:00, 1.629 29/01/2024 02:13:30, 1.628 29/01/2024 02:14:00, 1.628 29/01/2024 02:14:30, 1.629 29/01/2024 02:15:00, 1.629 29/01/2024 02:15:30, 1.630 29/01/2024 02:16:00, 1.630 29/01/2024 02:16:30, 1.630 29/01/2024 02:17:00, 1.631 29/01/2024 02:17:30, 1.631 29/01/2024 02:18:00, 1.632 29/01/2024 02:18:30, 1.631 29/01/2024 02:19:00, 1.631 29/01/2024 02:19:30, 1.631 29/01/2024 02:20:00, 1.631 29/01/2024 02:20:30, 1.632 29/01/2024 02:21:00, 1.632 29/01/2024 02:21:30, 1.632 29/01/2024 02:22:00, 1.632 29/01/2024 02:22:30, 1.633 29/01/2024 02:23:00, 1.633 29/01/2024 02:23:30, 1.632 29/01/2024 02:24:00, 1.632 29/01/2024 02:24:30, 1.631 29/01/2024 02:25:00, 1.631 29/01/2024 02:25:30, 1.632 29/01/2024 02:26:00, 1.632 29/01/2024 02:26:30, 1.633 29/01/2024 02:27:00, 1.632 29/01/2024 02:27:30, 1.631 29/01/2024 02:28:00, 1.630 29/01/2024 02:28:30, 1.628 29/01/2024 02:29:00, 1.626 29/01/2024 02:29:30, 1.625 29/01/2024 02:30:00, 1.623 29/01/2024 02:30:30, 1.622 29/01/2024 02:31:00, 1.621 29/01/2024 02:31:30, 1.621 29/01/2024 02:32:00, 1.620 29/01/2024 02:32:30, 1.618 29/01/2024 02:33:00, 1.617 29/01/2024 02:33:30, 1.615 29/01/2024 02:34:00, 1.614 29/01/2024 02:34:30, 1.612 29/01/2024 02:35:00, 1.611 29/01/2024 02:35:30, 1.610 29/01/2024 02:36:00, 1.608 29/01/2024 02:36:30, 1.606 29/01/2024 02:37:00, 1.605 29/01/2024 02:37:30, 1.604 29/01/2024 02:38:00, 1.603 29/01/2024 02:38:30, 1.602 29/01/2024 02:39:00, 1.603 29/01/2024 02:39:30, 1.603 29/01/2024 02:40:00, 1.602 29/01/2024 02:40:30, 1.602 29/01/2024 02:41:00, 1.602 29/01/2024 02:41:30, 1.601 29/01/2024 02:42:00, 1.600 29/01/2024 02:42:30, 1.600 29/01/2024 02:43:00, 1.600 29/01/2024 02:43:30, 1.600 29/01/2024 02:44:00, 1.599 29/01/2024 02:44:30, 1.598 29/01/2024 03:00:30, 1.574 29/01/2024 03:01:00, 1.575 29/01/2024 03:01:30, 1.574 29/01/2024 03:02:00, 1.573 29/01/2024 03:02:30, 1.571 29/01/2024 03:03:00, 1.571 29/01/2024 03:03:30, 1.571 29/01/2024 03:04:00, 1.571 29/01/2024 03:04:30, 1.570 29/01/2024 03:05:00, 1.570 29/01/2024 03:05:30, 1.570 29/01/2024 03:06:00, 1.570 29/01/2024 03:06:30, 1.569 29/01/2024 03:07:00, 1.568 29/01/2024 03:07:30, 1.568 29/01/2024 03:08:00, 1.569 29/01/2024 03:08:30, 1.570 29/01/2024 03:09:00, 1.569 29/01/2024 03:09:30, 1.569 29/01/2024 03:10:00, 1.569 29/01/2024 03:10:30, 1.568 29/01/2024 03:11:00, 1.567 29/01/2024 03:11:30, 1.566 29/01/2024 03:12:00, 1.564 29/01/2024 03:12:30, 1.563 29/01/2024 03:13:00, 1.562 29/01/2024 03:13:30, 1.561 29/01/2024 03:14:00, 1.560 29/01/2024 03:14:30, 1.559 29/01/2024 03:15:00, 1.558 29/01/2024 03:15:30, 1.557 29/01/2024 03:16:00, 1.556 29/01/2024 03:16:30, 1.555 29/01/2024 03:17:00, 1.554 29/01/2024 03:17:30, 1.555 29/01/2024 03:18:00, 1.555 29/01/2024 03:18:30, 1.554 29/01/2024 03:19:00, 1.553 29/01/2024 03:19:30, 1.553 29/01/2024 03:20:00, 1.553 29/01/2024 03:20:30, 1.553 29/01/2024 03:21:00, 1.553 29/01/2024 03:21:30, 1.553 29/01/2024 03:22:00, 1.554 29/01/2024 03:22:30, 1.555 29/01/2024 03:23:00, 1.557 29/01/2024 03:23:30, 1.557 29/01/2024 03:24:00, 1.557 29/01/2024 03:24:30, 1.556 29/01/2024 03:25:00, 1.556 29/01/2024 03:25:30, 1.556 29/01/2024 03:26:00, 1.557 29/01/2024 03:26:30, 1.557 29/01/2024 03:27:00, 1.557 29/01/2024 03:27:30, 1.558 29/01/2024 03:28:00, 1.557 29/01/2024 03:28:30, 1.556 29/01/2024 03:29:00, 1.556 29/01/2024 03:29:30, 1.557 29/01/2024 03:30:00, 1.558 29/01/2024 03:30:30, 1.558 29/01/2024 03:31:00, 1.559 29/01/2024 03:31:30, 1.560 29/01/2024 03:32:00, 1.560 29/01/2024 03:32:30, 1.561 29/01/2024 03:33:00, 1.561 29/01/2024 03:33:30, 1.559 29/01/2024 03:34:00, 1.558 29/01/2024 03:34:30, 1.556 29/01/2024 03:35:00, 1.556 29/01/2024 03:35:30, 1.556 29/01/2024 03:36:00, 1.557 29/01/2024 03:36:30, 1.557 29/01/2024 03:37:00, 1.558 29/01/2024 03:37:30, 1.558 29/01/2024 03:38:00, 1.558 29/01/2024 03:38:30, 1.557 29/01/2024 03:39:00, 1.557 29/01/2024 03:39:30, 1.557 29/01/2024 03:40:00, 1.557 29/01/2024 03:40:30, 1.557 29/01/2024 03:41:00, 1.555 29/01/2024 03:41:30, 1.554 29/01/2024 03:42:00, 1.554 29/01/2024 03:42:30, 1.555 29/01/2024 03:43:00, 1.555 29/01/2024 03:43:30, 1.553 29/01/2024 03:44:00, 1.552 29/01/2024 03:44:30, 1.551 29/01/2024 03:45:00, 1.551 29/01/2024 03:45:30, 1.551 29/01/2024 03:46:00, 1.551 29/01/2024 03:46:30, 1.550 29/01/2024 03:47:00, 1.551 29/01/2024 03:47:30, 1.552 29/01/2024 03:48:00, 1.553 29/01/2024 03:48:30, 1.553 29/01/2024 03:49:00, 1.552 29/01/2024 03:49:30, 1.552 29/01/2024 03:50:00, 1.551 29/01/2024 03:50:30, 1.552 29/01/2024 04:02:30, 1.557 29/01/2024 04:03:00, 1.559 29/01/2024 04:03:30, 1.558 29/01/2024 04:04:00, 1.558 29/01/2024 04:04:30, 1.557 29/01/2024 04:05:00, 1.556 29/01/2024 04:05:30, 1.556 29/01/2024 04:06:00, 1.556 29/01/2024 04:06:30, 1.555 29/01/2024 04:07:00, 1.555 29/01/2024 04:07:30, 1.555 29/01/2024 04:08:00, 1.555 29/01/2024 04:08:30, 1.556 29/01/2024 04:09:00, 1.557 29/01/2024 04:09:30, 1.558 29/01/2024 04:10:00, 1.557 29/01/2024 04:10:30, 1.556 29/01/2024 04:11:00, 1.556 29/01/2024 04:11:30, 1.556 29/01/2024 04:12:00, 1.555 29/01/2024 04:12:30, 1.555 29/01/2024 04:13:00, 1.556 29/01/2024 04:13:30, 1.556 29/01/2024 04:14:00, 1.556 29/01/2024 04:14:30, 1.556 29/01/2024 04:15:00, 1.556 29/01/2024 04:15:30, 1.557 29/01/2024 04:16:00, 1.557 29/01/2024 04:16:30, 1.557 29/01/2024 04:17:00, 1.557 29/01/2024 04:17:30, 1.558 29/01/2024 04:18:00, 1.558 29/01/2024 04:18:30, 1.559 29/01/2024 04:19:00, 1.558 29/01/2024 04:19:30, 1.557 29/01/2024 04:20:00, 1.557 29/01/2024 04:20:30, 1.556 29/01/2024 04:21:00, 1.555 29/01/2024 04:21:30, 1.555 29/01/2024 04:22:00, 1.556 29/01/2024 04:22:30, 1.556 29/01/2024 04:23:00, 1.556 29/01/2024 04:23:30, 1.555 29/01/2024 04:24:00, 1.555 29/01/2024 04:24:30, 1.554 29/01/2024 04:25:00, 1.553 29/01/2024 04:25:30, 1.553 29/01/2024 04:26:00, 1.552 29/01/2024 04:26:30, 1.551 29/01/2024 04:27:00, 1.551 29/01/2024 04:27:30, 1.549 29/01/2024 04:28:00, 1.549 29/01/2024 04:28:30, 1.549 29/01/2024 04:29:00, 1.549 29/01/2024 04:29:30, 1.551 29/01/2024 04:30:00, 1.552 29/01/2024 04:30:30, 1.552 29/01/2024 04:31:00, 1.552 29/01/2024 04:31:30, 1.552 29/01/2024 04:32:00, 1.553 29/01/2024 04:32:30, 1.554 29/01/2024 04:33:00, 1.556 29/01/2024 04:33:30, 1.557 29/01/2024 04:34:00, 1.558 29/01/2024 04:34:30, 1.559 29/01/2024 04:35:00, 1.559 29/01/2024 04:35:30, 1.559 29/01/2024 04:36:00, 1.559 29/01/2024 04:36:30, 1.559 29/01/2024 04:37:00, 1.560 29/01/2024 04:37:30, 1.558 29/01/2024 04:38:00, 1.557 29/01/2024 04:38:30, 1.556 29/01/2024 04:39:00, 1.555 29/01/2024 04:39:30, 1.554 29/01/2024 04:40:00, 1.554 29/01/2024 04:40:30, 1.555 29/01/2024 04:41:00, 1.555 29/01/2024 04:41:30, 1.555 29/01/2024 04:42:00, 1.555 29/01/2024 04:42:30, 1.556 29/01/2024 04:43:00, 1.555 29/01/2024 04:43:30, 1.554 29/01/2024 04:44:00, 1.553 29/01/2024 04:44:30, 1.551 29/01/2024 04:45:00, 1.552 29/01/2024 04:45:30, 1.553 29/01/2024 04:46:00, 1.553 29/01/2024 04:46:30, 1.553 29/01/2024 04:47:00, 1.552 29/01/2024 04:47:30, 1.552 29/01/2024 04:48:00, 1.552 29/01/2024 04:48:30, 1.552 29/01/2024 04:49:00, 1.552 29/01/2024 04:49:30, 1.551 29/01/2024 04:50:00, 1.551 29/01/2024 04:50:30, 1.551 29/01/2024 04:51:00, 1.551 29/01/2024 04:51:30, 1.551 29/01/2024 04:52:00, 1.550 29/01/2024 04:52:30, 1.549 29/01/2024 04:56:30, 1.551 29/01/2024 04:57:00, 1.553 29/01/2024 04:57:30, 1.554 29/01/2024 04:58:00, 1.556 29/01/2024 04:58:30, 1.557 29/01/2024 04:59:00, 1.557 29/01/2024 04:59:30, 1.557 29/01/2024 05:00:00, 1.557 29/01/2024 05:00:30, 1.557 29/01/2024 05:01:00, 1.558 29/01/2024 05:01:30, 1.559 29/01/2024 05:02:00, 1.560 29/01/2024 05:02:30, 1.561 29/01/2024 05:03:00, 1.562 29/01/2024 05:03:30, 1.562 29/01/2024 05:04:00, 1.563 29/01/2024 05:04:30, 1.563 29/01/2024 05:05:00, 1.564 29/01/2024 05:05:30, 1.565 29/01/2024 05:06:00, 1.566 29/01/2024 05:06:30, 1.567 29/01/2024 05:07:00, 1.568 29/01/2024 05:07:30, 1.569 29/01/2024 05:08:00, 1.569 29/01/2024 05:08:30, 1.569 29/01/2024 05:09:00, 1.569 29/01/2024 05:09:30, 1.570 29/01/2024 05:10:00, 1.569 29/01/2024 05:10:30, 1.570 29/01/2024 05:11:00, 1.570 29/01/2024 05:11:30, 1.569 29/01/2024 05:12:00, 1.569 29/01/2024 05:12:30, 1.571 29/01/2024 05:13:00, 1.571 29/01/2024 05:13:30, 1.572 29/01/2024 05:14:00, 1.572 29/01/2024 05:14:30, 1.573 29/01/2024 05:15:00, 1.574 29/01/2024 05:15:30, 1.575 29/01/2024 05:16:00, 1.576 29/01/2024 05:16:30, 1.577 29/01/2024 05:17:00, 1.577 29/01/2024 05:17:30, 1.577 29/01/2024 05:18:00, 1.576 29/01/2024 05:18:30, 1.575 29/01/2024 05:19:00, 1.576 29/01/2024 05:19:30, 1.578 29/01/2024 05:20:00, 1.580 29/01/2024 05:20:30, 1.580 29/01/2024 05:21:00, 1.579 29/01/2024 05:21:30, 1.578 29/01/2024 05:22:00, 1.577 29/01/2024 05:22:30, 1.576 29/01/2024 05:23:00, 1.575 29/01/2024 05:23:30, 1.575 29/01/2024 05:24:00, 1.575 29/01/2024 05:24:30, 1.575 29/01/2024 05:25:00, 1.575 29/01/2024 05:25:30, 1.576 29/01/2024 05:26:00, 1.576 29/01/2024 05:26:30, 1.577 29/01/2024 05:27:00, 1.578 29/01/2024 05:27:30, 1.578 29/01/2024 05:28:00, 1.579 29/01/2024 05:28:30, 1.581 29/01/2024 05:29:00, 1.582 29/01/2024 05:29:30, 1.583 29/01/2024 05:30:00, 1.583 29/01/2024 05:30:30, 1.583 29/01/2024 05:31:00, 1.582 29/01/2024 05:31:30, 1.581 29/01/2024 05:32:00, 1.579 29/01/2024 05:32:30, 1.578 29/01/2024 05:33:00, 1.578 29/01/2024 05:33:30, 1.577 29/01/2024 05:34:00, 1.577 29/01/2024 05:34:30, 1.577 29/01/2024 05:35:00, 1.578 29/01/2024 05:35:30, 1.579 29/01/2024 05:36:00, 1.581 29/01/2024 05:36:30, 1.583 29/01/2024 05:37:00, 1.583 29/01/2024 05:37:30, 1.584 29/01/2024 05:38:00, 1.585 29/01/2024 05:38:30, 1.586 29/01/2024 05:39:00, 1.587 29/01/2024 05:39:30, 1.588 29/01/2024 05:40:00, 1.589 29/01/2024 05:40:30, 1.591 29/01/2024 05:41:00, 1.591 29/01/2024 05:41:30, 1.591 29/01/2024 05:42:00, 1.592 29/01/2024 05:42:30, 1.592 29/01/2024 05:43:00, 1.593 29/01/2024 05:43:30, 1.594 29/01/2024 05:44:00, 1.594 29/01/2024 05:44:30, 1.594 29/01/2024 05:45:00, 1.596 29/01/2024 05:45:30, 1.597 29/01/2024 05:46:00, 1.598 29/01/2024 05:46:30, 1.597 29/01/2024 05:57:00, 1.595 29/01/2024 05:57:30, 1.597 29/01/2024 05:58:00, 1.598 29/01/2024 05:58:30, 1.599 29/01/2024 05:59:00, 1.601 29/01/2024 05:59:30, 1.602 29/01/2024 06:00:00, 1.603 29/01/2024 06:00:30, 1.604 29/01/2024 06:01:00, 1.605 29/01/2024 06:01:30, 1.606 29/01/2024 06:02:00, 1.608 29/01/2024 06:02:30, 1.609 29/01/2024 06:03:00, 1.609 29/01/2024 06:03:30, 1.610 29/01/2024 06:04:00, 1.610 29/01/2024 06:04:30, 1.610 29/01/2024 06:05:00, 1.611 29/01/2024 06:05:30, 1.612 29/01/2024 06:06:00, 1.612 29/01/2024 06:06:30, 1.612 29/01/2024 06:07:00, 1.613 29/01/2024 06:07:30, 1.613 29/01/2024 06:08:00, 1.615 29/01/2024 06:08:30, 1.616 29/01/2024 06:09:00, 1.617 29/01/2024 06:09:30, 1.619 29/01/2024 06:10:00, 1.620 29/01/2024 06:10:30, 1.620 29/01/2024 06:11:00, 1.622 29/01/2024 06:11:30, 1.623 29/01/2024 06:12:00, 1.622 29/01/2024 06:12:30, 1.623 29/01/2024 06:13:00, 1.625 29/01/2024 06:13:30, 1.625 29/01/2024 06:14:00, 1.625 29/01/2024 06:14:30, 1.625 29/01/2024 06:15:00, 1.624 29/01/2024 06:15:30, 1.624 29/01/2024 06:16:00, 1.625 29/01/2024 06:16:30, 1.625 29/01/2024 06:17:00, 1.626 29/01/2024 06:17:30, 1.626 29/01/2024 06:18:00, 1.626 29/01/2024 06:18:30, 1.627 29/01/2024 06:19:00, 1.628 29/01/2024 06:19:30, 1.630 29/01/2024 06:20:00, 1.629 29/01/2024 06:20:30, 1.629 29/01/2024 06:21:00, 1.629 29/01/2024 06:21:30, 1.630 29/01/2024 06:22:00, 1.631 29/01/2024 06:22:30, 1.632 29/01/2024 06:23:00, 1.632 29/01/2024 06:23:30, 1.631 29/01/2024 06:24:00, 1.631 29/01/2024 06:24:30, 1.632 29/01/2024 06:25:00, 1.633 29/01/2024 06:25:30, 1.634 29/01/2024 06:26:00, 1.635 29/01/2024 06:26:30, 1.636 29/01/2024 06:27:00, 1.638 29/01/2024 06:27:30, 1.638 29/01/2024 06:28:00, 1.638 29/01/2024 06:28:30, 1.638 29/01/2024 06:29:00, 1.637 29/01/2024 06:29:30, 1.637 29/01/2024 06:30:00, 1.638 29/01/2024 06:30:30, 1.638 29/01/2024 06:31:00, 1.638 29/01/2024 06:31:30, 1.639 29/01/2024 06:32:00, 1.639 29/01/2024 06:32:30, 1.640 29/01/2024 06:33:00, 1.640 29/01/2024 06:33:30, 1.641 29/01/2024 06:34:00, 1.642 29/01/2024 06:34:30, 1.641 29/01/2024 06:35:00, 1.642 29/01/2024 06:35:30, 1.642 29/01/2024 06:36:00, 1.643 29/01/2024 06:36:30, 1.644 29/01/2024 06:37:00, 1.645 29/01/2024 06:37:30, 1.644 29/01/2024 06:38:00, 1.645 29/01/2024 06:38:30, 1.645 29/01/2024 06:39:00, 1.645 29/01/2024 06:39:30, 1.645 29/01/2024 06:40:00, 1.646 29/01/2024 06:40:30, 1.648 29/01/2024 06:41:00, 1.649 29/01/2024 06:41:30, 1.650 29/01/2024 06:42:00, 1.650 29/01/2024 06:42:30, 1.650 29/01/2024 06:43:00, 1.651 29/01/2024 06:43:30, 1.653 29/01/2024 06:44:00, 1.654 29/01/2024 06:44:30, 1.654 29/01/2024 06:45:00, 1.655 29/01/2024 06:45:30, 1.657 29/01/2024 06:46:00, 1.658 29/01/2024 06:46:30, 1.658 29/01/2024 06:47:00, 1.657 29/01/2024 06:54:00, 1.666 29/01/2024 06:54:30, 1.666 29/01/2024 06:55:00, 1.665 29/01/2024 06:55:30, 1.665 29/01/2024 06:56:00, 1.665 29/01/2024 06:56:30, 1.665 29/01/2024 06:57:00, 1.666 29/01/2024 06:57:30, 1.667 29/01/2024 06:58:00, 1.668 29/01/2024 06:58:30, 1.669 29/01/2024 06:59:00, 1.668 29/01/2024 06:59:30, 1.667 29/01/2024 07:00:00, 1.666 29/01/2024 07:00:30, 1.666 29/01/2024 07:01:00, 1.665 29/01/2024 07:01:30, 1.665 29/01/2024 07:02:00, 1.664 29/01/2024 07:02:30, 1.664 29/01/2024 07:03:00, 1.665 29/01/2024 07:03:30, 1.667 29/01/2024 07:04:00, 1.668 29/01/2024 07:04:30, 1.670 29/01/2024 07:05:00, 1.671 29/01/2024 07:05:30, 1.672 29/01/2024 07:06:00, 1.675 29/01/2024 07:06:30, 1.677 29/01/2024 07:07:00, 1.677 29/01/2024 07:07:30, 1.677 29/01/2024 07:08:00, 1.677 29/01/2024 07:08:30, 1.679 29/01/2024 07:09:00, 1.680 29/01/2024 07:09:30, 1.682 29/01/2024 07:10:00, 1.684 29/01/2024 07:10:30, 1.685 29/01/2024 07:11:00, 1.686 29/01/2024 07:11:30, 1.687 29/01/2024 07:12:00, 1.688 29/01/2024 07:12:30, 1.691 29/01/2024 07:13:00, 1.694 29/01/2024 07:13:30, 1.695 29/01/2024 07:14:00, 1.694 29/01/2024 07:14:30, 1.694 29/01/2024 07:15:00, 1.694 29/01/2024 07:15:30, 1.695 29/01/2024 07:16:00, 1.694 29/01/2024 07:16:30, 1.695 29/01/2024 07:17:00, 1.696 29/01/2024 07:18:00, 1.698 29/01/2024 07:18:30, 1.699 29/01/2024 07:19:00, 1.700 29/01/2024 07:19:30, 1.700 29/01/2024 07:20:00, 1.701 29/01/2024 07:20:30, 1.703 29/01/2024 07:21:00, 1.704 29/01/2024 07:21:30, 1.704 29/01/2024 07:22:00, 1.703 29/01/2024 07:22:30, 1.703 29/01/2024 07:23:00, 1.703 29/01/2024 07:23:30, 1.702 29/01/2024 07:24:00, 1.701 29/01/2024 07:24:30, 1.703 29/01/2024 07:25:00, 1.704 29/01/2024 07:25:30, 1.704 29/01/2024 07:26:00, 1.705 29/01/2024 07:26:30, 1.707 29/01/2024 07:27:00, 1.707 29/01/2024 07:27:30, 1.709 29/01/2024 07:28:00, 1.709 29/01/2024 07:28:30, 1.708 29/01/2024 07:29:00, 1.705 29/01/2024 07:29:30, 1.705 29/01/2024 07:30:00, 1.707 29/01/2024 07:30:30, 1.709 29/01/2024 07:31:00, 1.711 29/01/2024 07:31:30, 1.713 29/01/2024 07:32:00, 1.715 29/01/2024 07:32:30, 1.715 29/01/2024 07:33:00, 1.716 29/01/2024 07:33:30, 1.717 29/01/2024 07:34:00, 1.717 29/01/2024 07:34:30, 1.718 29/01/2024 07:35:00, 1.718 29/01/2024 07:35:30, 1.719 29/01/2024 07:36:00, 1.722 29/01/2024 07:36:30, 1.723 29/01/2024 07:37:00, 1.724 29/01/2024 07:37:30, 1.726 29/01/2024 07:38:00, 1.726 29/01/2024 07:38:30, 1.726 29/01/2024 07:39:00, 1.728 29/01/2024 07:39:30, 1.728 29/01/2024 07:40:00, 1.729 29/01/2024 07:40:30, 1.730 29/01/2024 07:41:00, 1.732 29/01/2024 07:41:30, 1.732 29/01/2024 07:42:00, 1.731 29/01/2024 07:42:30, 1.730 29/01/2024 07:43:00, 1.729 29/01/2024 07:43:30, 1.730 29/01/2024 07:44:00, 1.730 29/01/2024 08:00:00, 1.755 29/01/2024 08:00:30, 1.756 29/01/2024 08:01:00, 1.757 29/01/2024 08:01:30, 1.758 29/01/2024 08:02:00, 1.758 29/01/2024 08:02:30, 1.759 29/01/2024 08:03:00, 1.760 29/01/2024 08:03:30, 1.760 29/01/2024 08:04:00, 1.759 29/01/2024 08:04:30, 1.758 29/01/2024 08:05:00, 1.758 29/01/2024 08:05:30, 1.758 29/01/2024 08:06:00, 1.759 29/01/2024 08:06:30, 1.759 29/01/2024 08:07:00, 1.759 29/01/2024 08:26:30, 1.769 29/01/2024 08:27:00, 1.769 29/01/2024 08:27:30, 1.770 29/01/2024 08:28:00, 1.769 29/01/2024 08:28:30, 1.768 29/01/2024 08:29:00, 1.769 29/01/2024 08:29:30, 1.770 29/01/2024 08:30:00, 1.772 29/01/2024 08:30:30, 1.776 29/01/2024 08:31:00, 1.777 29/01/2024 08:31:30, 1.779 29/01/2024 08:32:00, 1.779 29/01/2024 08:32:30, 1.780 29/01/2024 08:33:00, 1.780 29/01/2024 08:33:30, 1.779 29/01/2024 08:34:00, 1.782 29/01/2024 08:34:30, 1.782 29/01/2024 08:35:00, 1.783 29/01/2024 08:35:30, 1.783 29/01/2024 08:36:00, 1.782 29/01/2024 08:36:30, 1.782 29/01/2024 08:37:00, 1.783 29/01/2024 08:37:30, 1.783 29/01/2024 08:38:00, 1.782 29/01/2024 08:38:30, 1.781 29/01/2024 08:39:00, 1.781 29/01/2024 08:39:30, 1.782 29/01/2024 08:40:00, 1.783 29/01/2024 08:40:30, 1.783 29/01/2024 08:41:00, 1.783 29/01/2024 08:41:30, 1.783 29/01/2024 08:42:00, 1.783 29/01/2024 08:42:30, 1.783 29/01/2024 08:43:00, 1.783 29/01/2024 08:43:30, 1.782 29/01/2024 08:44:00, 1.782 29/01/2024 08:44:30, 1.783 29/01/2024 08:45:00, 1.784 29/01/2024 08:45:30, 1.785 29/01/2024 08:46:00, 1.786 29/01/2024 08:46:30, 1.788 29/01/2024 08:47:00, 1.789 29/01/2024 08:47:30, 1.790 29/01/2024 08:48:00, 1.791 29/01/2024 08:48:30, 1.789 29/01/2024 08:49:00, 1.788 29/01/2024 08:49:30, 1.786 29/01/2024 08:50:00, 1.785 29/01/2024 09:00:30, 1.802 29/01/2024 09:01:00, 1.802 29/01/2024 09:01:30, 1.803 29/01/2024 09:02:00, 1.802 29/01/2024 09:02:30, 1.802 29/01/2024 09:03:00, 1.801 29/01/2024 09:03:30, 1.802 29/01/2024 09:04:00, 1.802 29/01/2024 09:04:30, 1.801 29/01/2024 09:05:00, 1.801 29/01/2024 09:05:30, 1.801 29/01/2024 09:06:00, 1.800 29/01/2024 09:06:30, 1.799 29/01/2024 09:07:00, 1.798 29/01/2024 09:07:30, 1.799 29/01/2024 09:08:00, 1.799 29/01/2024 09:08:30, 1.799 29/01/2024 09:09:00, 1.801 29/01/2024 09:09:30, 1.802 29/01/2024 09:10:00, 1.803 29/01/2024 09:10:30, 1.802 29/01/2024 09:11:00, 1.802 29/01/2024 09:11:30, 1.803 29/01/2024 09:12:00, 1.804 29/01/2024 09:12:30, 1.804 29/01/2024 09:13:00, 1.804 29/01/2024 09:13:30, 1.805 29/01/2024 09:14:00, 1.805 29/01/2024 09:14:30, 1.806 29/01/2024 09:15:00, 1.807 29/01/2024 09:15:30, 1.808 29/01/2024 09:16:00, 1.807 29/01/2024 09:16:30, 1.806 29/01/2024 09:17:00, 1.806 29/01/2024 09:17:30, 1.804 29/01/2024 09:18:00, 1.804 29/01/2024 09:18:30, 1.805 29/01/2024 09:19:00, 1.805 29/01/2024 09:19:30, 1.805 29/01/2024 09:20:00, 1.806 29/01/2024 09:20:30, 1.808 29/01/2024 09:21:00, 1.809 29/01/2024 09:21:30, 1.810 29/01/2024 09:22:00, 1.810 29/01/2024 09:22:30, 1.809 29/01/2024 09:23:00, 1.807 29/01/2024 09:23:30, 1.806 29/01/2024 09:24:00, 1.806 29/01/2024 09:24:30, 1.806 29/01/2024 09:25:00, 1.808 29/01/2024 09:25:30, 1.809 29/01/2024 09:26:00, 1.809 29/01/2024 09:26:30, 1.810 29/01/2024 09:27:00, 1.810 29/01/2024 09:27:30, 1.809 29/01/2024 09:28:00, 1.810 29/01/2024 09:28:30, 1.811 29/01/2024 09:29:00, 1.811 29/01/2024 09:29:30, 1.813 29/01/2024 09:30:00, 1.814 29/01/2024 09:30:30, 1.814 29/01/2024 09:31:00, 1.815 29/01/2024 09:31:30, 1.814 29/01/2024 09:32:00, 1.814 29/01/2024 09:32:30, 1.815 29/01/2024 09:33:00, 1.812 29/01/2024 09:33:30, 1.810 29/01/2024 09:34:00, 1.810 29/01/2024 09:34:30, 1.809 29/01/2024 09:35:00, 1.809 29/01/2024 09:35:30, 1.809 29/01/2024 09:36:00, 1.809 29/01/2024 09:36:30, 1.809 29/01/2024 09:37:00, 1.807 29/01/2024 09:37:30, 1.809 29/01/2024 09:38:00, 1.811 29/01/2024 09:38:30, 1.812 29/01/2024 09:39:00, 1.812 29/01/2024 09:39:30, 1.811 29/01/2024 09:40:00, 1.811 29/01/2024 09:41:00, 1.809 29/01/2024 09:41:30, 1.808 29/01/2024 09:42:00, 1.809 29/01/2024 09:42:30, 1.809 29/01/2024 09:43:00, 1.809 29/01/2024 09:43:30, 1.808 29/01/2024 09:44:00, 1.807 29/01/2024 09:44:30, 1.807 29/01/2024 09:45:00, 1.807 29/01/2024 09:45:30, 1.809 29/01/2024 09:46:00, 1.807 29/01/2024 09:46:30, 1.807 29/01/2024 09:47:00, 1.805 29/01/2024 09:47:30, 1.804 29/01/2024 09:48:00, 1.805 29/01/2024 09:48:30, 1.805 29/01/2024 09:49:00, 1.805 29/01/2024 09:49:30, 1.806 29/01/2024 09:50:00, 1.808 29/01/2024 09:50:30, 1.808 29/01/2024 10:00:30, 1.816 29/01/2024 10:01:00, 1.814 29/01/2024 10:01:30, 1.813 29/01/2024 10:02:00, 1.813 29/01/2024 10:02:30, 1.813 29/01/2024 10:03:00, 1.814 29/01/2024 10:03:30, 1.815 29/01/2024 10:04:00, 1.816 29/01/2024 10:04:30, 1.816 29/01/2024 10:05:00, 1.815 29/01/2024 10:05:30, 1.815 29/01/2024 10:06:00, 1.815 29/01/2024 10:06:30, 1.815 29/01/2024 10:07:00, 1.814 29/01/2024 10:07:30, 1.813 29/01/2024 10:08:00, 1.812 29/01/2024 10:08:30, 1.812 29/01/2024 10:09:00, 1.812 29/01/2024 10:09:30, 1.813 29/01/2024 10:10:00, 1.815 29/01/2024 10:10:30, 1.817 29/01/2024 10:11:00, 1.818 29/01/2024 10:11:30, 1.819 29/01/2024 10:12:00, 1.821 29/01/2024 10:12:30, 1.822 29/01/2024 10:13:00, 1.822 29/01/2024 10:13:30, 1.824 29/01/2024 10:14:00, 1.825 29/01/2024 10:14:30, 1.825 29/01/2024 10:15:00, 1.827 29/01/2024 10:15:30, 1.828 29/01/2024 10:16:00, 1.829 29/01/2024 10:16:30, 1.830 29/01/2024 10:17:00, 1.832 29/01/2024 10:17:30, 1.830 29/01/2024 10:18:00, 1.830 29/01/2024 10:18:30, 1.830 29/01/2024 10:19:00, 1.830 29/01/2024 10:19:30, 1.829 29/01/2024 10:20:00, 1.830 29/01/2024 10:20:30, 1.830 29/01/2024 10:21:00, 1.830 29/01/2024 10:21:30, 1.830 29/01/2024 10:22:00, 1.831 29/01/2024 10:22:30, 1.831 29/01/2024 10:23:00, 1.831 29/01/2024 10:23:30, 1.831 29/01/2024 10:24:00, 1.831 29/01/2024 10:24:30, 1.834 29/01/2024 10:25:00, 1.834 29/01/2024 10:25:30, 1.833 29/01/2024 10:26:00, 1.831 29/01/2024 10:26:30, 1.830 29/01/2024 10:27:00, 1.829 29/01/2024 10:27:30, 1.830 29/01/2024 10:28:00, 1.831 29/01/2024 10:28:30, 1.831 29/01/2024 10:29:00, 1.831 29/01/2024 10:29:30, 1.832 29/01/2024 10:30:00, 1.831 29/01/2024 10:30:30, 1.831 29/01/2024 10:31:00, 1.831 29/01/2024 10:31:30, 1.830 29/01/2024 10:32:00, 1.829 29/01/2024 10:32:30, 1.830 29/01/2024 10:33:00, 1.831 29/01/2024 10:33:30, 1.832 29/01/2024 10:34:00, 1.831 29/01/2024 10:34:30, 1.832 29/01/2024 10:35:00, 1.833 29/01/2024 10:35:30, 1.834 29/01/2024 10:36:00, 1.830 29/01/2024 10:36:30, 1.828 29/01/2024 10:37:00, 1.827 29/01/2024 10:37:30, 1.826 29/01/2024 10:38:00, 1.825 29/01/2024 10:38:30, 1.823 29/01/2024 10:39:00, 1.823 29/01/2024 10:39:30, 1.823 29/01/2024 10:40:00, 1.824 29/01/2024 10:40:30, 1.824 29/01/2024 10:41:00, 1.823 29/01/2024 10:41:30, 1.823 29/01/2024 10:42:00, 1.823 29/01/2024 10:42:30, 1.823 29/01/2024 10:43:00, 1.822 29/01/2024 10:43:30, 1.821 29/01/2024 10:44:00, 1.823 29/01/2024 10:44:30, 1.823 29/01/2024 10:45:00, 1.823 29/01/2024 10:45:30, 1.824 29/01/2024 10:46:00, 1.823 29/01/2024 10:46:30, 1.823 29/01/2024 10:54:30, 1.826 29/01/2024 10:55:00, 1.826 29/01/2024 10:55:30, 1.828 29/01/2024 10:56:00, 1.826 29/01/2024 10:56:30, 1.827 29/01/2024 10:57:00, 1.827 29/01/2024 10:57:30, 1.827 29/01/2024 10:58:00, 1.829 29/01/2024 10:58:30, 1.831 29/01/2024 10:59:00, 1.830 29/01/2024 10:59:30, 1.828 29/01/2024 11:00:00, 1.828 29/01/2024 11:00:30, 1.827 29/01/2024 11:01:00, 1.827 29/01/2024 11:01:30, 1.826 29/01/2024 11:02:00, 1.825 29/01/2024 11:02:30, 1.825 29/01/2024 11:03:00, 1.825 29/01/2024 11:03:30, 1.825 29/01/2024 11:04:00, 1.825 29/01/2024 11:04:30, 1.825 29/01/2024 11:05:00, 1.824 29/01/2024 11:05:30, 1.823 29/01/2024 11:06:00, 1.823 29/01/2024 11:06:30, 1.823 29/01/2024 11:07:00, 1.824 29/01/2024 11:07:30, 1.822 29/01/2024 11:08:00, 1.822 29/01/2024 11:08:30, 1.822 29/01/2024 11:09:00, 1.821 29/01/2024 11:09:30, 1.820 29/01/2024 11:10:00, 1.820 29/01/2024 11:10:30, 1.820 29/01/2024 11:11:00, 1.819 29/01/2024 11:11:30, 1.819 29/01/2024 11:12:00, 1.819 29/01/2024 11:12:30, 1.818 29/01/2024 11:13:00, 1.818 29/01/2024 11:13:30, 1.819 29/01/2024 11:14:00, 1.820 29/01/2024 11:14:30, 1.821 29/01/2024 11:15:00, 1.821 29/01/2024 11:15:30, 1.821 29/01/2024 11:16:00, 1.820 29/01/2024 11:16:30, 1.820 29/01/2024 11:17:00, 1.819 29/01/2024 11:17:30, 1.818 29/01/2024 11:18:00, 1.817 29/01/2024 11:18:30, 1.816 29/01/2024 11:19:00, 1.814 29/01/2024 11:19:30, 1.814 29/01/2024 11:20:00, 1.812 29/01/2024 11:20:30, 1.811 29/01/2024 11:21:00, 1.810 29/01/2024 11:21:30, 1.810 29/01/2024 11:22:00, 1.811 29/01/2024 11:22:30, 1.813 29/01/2024 11:23:00, 1.811 29/01/2024 11:23:30, 1.811 29/01/2024 11:24:00, 1.812 29/01/2024 11:24:30, 1.811 29/01/2024 11:25:00, 1.810 29/01/2024 11:25:30, 1.809 29/01/2024 11:26:00, 1.807 29/01/2024 11:26:30, 1.807 29/01/2024 11:27:00, 1.807 29/01/2024 11:27:30, 1.806 29/01/2024 11:28:00, 1.804 29/01/2024 11:28:30, 1.803 29/01/2024 11:29:00, 1.802 29/01/2024 11:29:30, 1.801 29/01/2024 11:30:00, 1.802 29/01/2024 11:30:30, 1.800 29/01/2024 11:31:00, 1.799 29/01/2024 11:31:30, 1.796 29/01/2024 11:32:00, 1.795 29/01/2024 11:32:30, 1.793 29/01/2024 11:33:00, 1.791 29/01/2024 11:33:30, 1.789 29/01/2024 11:34:00, 1.789 29/01/2024 11:34:30, 1.788 29/01/2024 11:35:00, 1.788 29/01/2024 11:35:30, 1.787 29/01/2024 11:36:00, 1.786 29/01/2024 11:36:30, 1.786 29/01/2024 11:37:00, 1.784 29/01/2024 11:37:30, 1.784 29/01/2024 11:38:00, 1.784 29/01/2024 11:38:30, 1.785 29/01/2024 11:39:00, 1.785 29/01/2024 11:39:30, 1.785 29/01/2024 11:40:00, 1.784 29/01/2024 11:40:30, 1.784 29/01/2024 11:41:00, 1.785 29/01/2024 11:41:30, 1.785 29/01/2024 11:42:00, 1.785 29/01/2024 11:42:30, 1.788 29/01/2024 11:43:00, 1.788 29/01/2024 11:43:30, 1.788 29/01/2024 11:44:00, 1.787 29/01/2024 11:44:30, 1.786 29/01/2024 11:45:00, 1.785 29/01/2024 11:45:30, 1.783 29/01/2024 11:46:00, 1.782 29/01/2024 11:46:30, 1.781 29/01/2024 11:47:00, 1.779 29/01/2024 11:47:30, 1.778 29/01/2024 11:48:00, 1.777 29/01/2024 11:48:30, 1.775 29/01/2024 11:49:00, 1.776 29/01/2024 11:49:30, 1.773 29/01/2024 11:50:00, 1.773 29/01/2024 11:50:30, 1.773 29/01/2024 11:51:00, 1.774 29/01/2024 11:51:30, 1.774 29/01/2024 11:52:00, 1.772 29/01/2024 11:52:30, 1.772 29/01/2024 11:53:00, 1.775 29/01/2024 11:53:30, 1.776 29/01/2024 11:54:00, 1.775 29/01/2024 11:54:30, 1.775 29/01/2024 11:55:00, 1.776 29/01/2024 11:55:30, 1.778 29/01/2024 11:56:00, 1.778 29/01/2024 11:56:30, 1.777 29/01/2024 11:57:00, 1.777 29/01/2024 11:57:30, 1.775 29/01/2024 11:58:00, 1.773 29/01/2024 11:58:30, 1.773 29/01/2024 11:59:00, 1.774 29/01/2024 11:59:30, 1.775 29/01/2024 12:00:00, 1.774 29/01/2024 12:00:30, 1.774 29/01/2024 12:01:00, 1.772 29/01/2024 12:01:30, 1.772 29/01/2024 12:02:00, 1.771 29/01/2024 12:02:30, 1.770 29/01/2024 12:03:00, 1.769 29/01/2024 12:03:30, 1.769 29/01/2024 12:04:00, 1.769 29/01/2024 12:04:30, 1.769 29/01/2024 12:05:00, 1.770 29/01/2024 12:05:30, 1.769 29/01/2024 12:06:00, 1.767 29/01/2024 12:06:30, 1.768 29/01/2024 12:07:00, 1.768 29/01/2024 12:07:30, 1.767 29/01/2024 12:08:00, 1.767 29/01/2024 12:08:30, 1.767 29/01/2024 12:09:00, 1.766 29/01/2024 12:09:30, 1.767 29/01/2024 12:10:00, 1.766 29/01/2024 12:10:30, 1.765 29/01/2024 12:11:00, 1.765 29/01/2024 12:11:30, 1.764 29/01/2024 12:12:00, 1.763 29/01/2024 12:12:30, 1.762 29/01/2024 12:13:00, 1.762 29/01/2024 12:13:30, 1.764 29/01/2024 12:14:00, 1.765 29/01/2024 12:14:30, 1.766 29/01/2024 12:15:00, 1.767 29/01/2024 12:15:30, 1.767 29/01/2024 12:16:00, 1.767 29/01/2024 12:16:30, 1.765 29/01/2024 12:17:00, 1.764 29/01/2024 12:17:30, 1.763 29/01/2024 12:18:00, 1.762 29/01/2024 12:18:30, 1.761 29/01/2024 12:19:00, 1.758 29/01/2024 12:19:30, 1.757 29/01/2024 12:20:00, 1.757 29/01/2024 12:20:30, 1.757 29/01/2024 12:21:00, 1.756 29/01/2024 12:21:30, 1.756 29/01/2024 12:22:00, 1.756 29/01/2024 12:22:30, 1.756 29/01/2024 12:23:00, 1.757 29/01/2024 12:23:30, 1.756 29/01/2024 12:24:00, 1.755 29/01/2024 12:24:30, 1.753 29/01/2024 12:25:00, 1.751 29/01/2024 12:25:30, 1.749 29/01/2024 12:26:00, 1.747 29/01/2024 12:26:30, 1.748 29/01/2024 12:27:00, 1.749 29/01/2024 12:27:30, 1.749 29/01/2024 12:28:00, 1.750 29/01/2024 12:28:30, 1.750 29/01/2024 12:29:00, 1.749 29/01/2024 12:29:30, 1.750 29/01/2024 12:30:00, 1.750 29/01/2024 12:30:30, 1.750 29/01/2024 12:31:00, 1.750 29/01/2024 12:31:30, 1.748 29/01/2024 12:32:00, 1.746 29/01/2024 12:32:30, 1.745 29/01/2024 12:33:00, 1.746 29/01/2024 12:33:30, 1.746 29/01/2024 12:34:00, 1.745 29/01/2024 12:57:30, 1.727 29/01/2024 12:58:00, 1.727 29/01/2024 12:58:30, 1.728 29/01/2024 12:59:00, 1.730 29/01/2024 12:59:30, 1.729 29/01/2024 13:00:00, 1.729 29/01/2024 13:00:30, 1.727 29/01/2024 13:01:00, 1.727 29/01/2024 13:01:30, 1.726 29/01/2024 13:02:00, 1.726 29/01/2024 13:02:30, 1.725 29/01/2024 13:03:00, 1.726 29/01/2024 13:03:30, 1.727 29/01/2024 13:04:00, 1.726 29/01/2024 13:04:30, 1.724 29/01/2024 13:05:00, 1.721 29/01/2024 13:05:30, 1.720 29/01/2024 13:06:00, 1.718 29/01/2024 13:06:30, 1.716 29/01/2024 13:07:00, 1.715 29/01/2024 13:07:30, 1.715 29/01/2024 13:08:00, 1.715 29/01/2024 13:08:30, 1.712 29/01/2024 13:09:00, 1.711 29/01/2024 13:09:30, 1.711 29/01/2024 13:10:00, 1.709 29/01/2024 13:10:30, 1.708 29/01/2024 13:11:00, 1.709 29/01/2024 13:11:30, 1.709 29/01/2024 13:12:00, 1.707 29/01/2024 13:12:30, 1.706 29/01/2024 13:13:00, 1.705 29/01/2024 13:13:30, 1.703 29/01/2024 13:14:00, 1.701 29/01/2024 13:14:30, 1.700 29/01/2024 13:15:00, 1.697 29/01/2024 13:15:30, 1.694 29/01/2024 13:16:00, 1.693 29/01/2024 13:16:30, 1.692 29/01/2024 13:17:00, 1.691 29/01/2024 13:17:30, 1.690 29/01/2024 13:18:00, 1.690 29/01/2024 13:18:30, 1.689 29/01/2024 13:19:00, 1.687 29/01/2024 13:19:30, 1.687 29/01/2024 13:20:00, 1.687 29/01/2024 13:20:30, 1.688 29/01/2024 13:21:00, 1.688 29/01/2024 13:21:30, 1.687 29/01/2024 13:22:00, 1.685 29/01/2024 13:22:30, 1.683 29/01/2024 13:23:00, 1.682 29/01/2024 13:23:30, 1.681 29/01/2024 13:24:00, 1.681 29/01/2024 13:24:30, 1.682 29/01/2024 13:25:00, 1.681 29/01/2024 13:25:30, 1.682 29/01/2024 13:26:00, 1.680 29/01/2024 13:26:30, 1.678 29/01/2024 13:27:00, 1.677 29/01/2024 13:27:30, 1.677 29/01/2024 13:28:00, 1.678 29/01/2024 13:28:30, 1.679 29/01/2024 13:29:00, 1.678 29/01/2024 13:29:30, 1.679 29/01/2024 13:30:00, 1.680 29/01/2024 13:30:30, 1.680 29/01/2024 13:31:00, 1.680 29/01/2024 13:31:30, 1.680 29/01/2024 13:32:00, 1.679 29/01/2024 13:32:30, 1.679 29/01/2024 13:33:00, 1.680 29/01/2024 13:33:30, 1.680 29/01/2024 13:34:00, 1.679 29/01/2024 13:34:30, 1.678 29/01/2024 13:35:00, 1.676 29/01/2024 13:35:30, 1.677 29/01/2024 13:36:00, 1.676 29/01/2024 13:36:30, 1.675 29/01/2024 13:37:00, 1.675 29/01/2024 13:37:30, 1.676 29/01/2024 13:38:00, 1.676 29/01/2024 13:38:30, 1.676 29/01/2024 13:39:00, 1.677 29/01/2024 13:39:30, 1.677 29/01/2024 13:40:00, 1.678 29/01/2024 13:40:30, 1.677 29/01/2024 13:41:00, 1.675 29/01/2024 13:41:30, 1.675 29/01/2024 13:42:00, 1.674 29/01/2024 13:42:30, 1.675 29/01/2024 13:43:00, 1.677 29/01/2024 13:43:30, 1.677 29/01/2024 13:44:00, 1.675 29/01/2024 13:44:30, 1.674 29/01/2024 13:45:00, 1.673 29/01/2024 13:45:30, 1.673 29/01/2024 13:46:00, 1.672 29/01/2024 13:46:30, 1.670 29/01/2024 13:47:00, 1.669 29/01/2024 13:47:30, 1.668