# Search result for buoy Id = 1444 # ID=1444 # name=GLOSS-mrms # latitude=36.837989807129 # longitude=28.384845733643 # mult x=1 # mult y=1 # offset x=0 # offset y=0 # MovAvg=0 # Harmonics=HARMONICS_WE:0,1.65579230813178,0|0.128766334283776,-0.00050063917518147,0.000705137827840117|0.128857194376164,-0.000426913415808656,-0.000467233124642536|0.129381266016223,0.00107803100647861,-0.000179727983853128|0.147068369304709,0.000151357117029114,0.000677831726900294|0.168413975812495,0.000254495247224661,0.00146826188709217|0.168569435980517,-0.00109102748754674,0.000327818635664961|0.170357083547568,-0.000325202395057442,0.000840077339025732|0.170516143636361,-0.000245979815536879,-0.000333065743147903|0.172508349331654,-0.00135705750386816,-0.000394008628626812|0.174695758496972,-0.000589061344472941,-0.00123219681936899|0.199890544415426,0.000397661233899092,-0.00127483114020004|0.205453337753506,0.00050371601646368,0.000452579820903871|0.249658233357344,0.00152237882963492,-0.000683537669668625|0.249999992,-9.70912049302273E-06,0.00160742250395372|0.253952177489379,0.0017998768080779,-0.000581724145983424|0.254305803118864,0.000305028755121551,0.00216113452890485|0.25631444055176,-0.0016318614290951,-0.00033561316788894|0.256674704014076,0.00103890901793095,-0.00100785222782881|0.258762532032447,0.0012380905064764,0.00022700055072462|0.261215591287424,-0.00109931752577568,-0.000122666355448749|0.333029389398687,-0.00172584259245445,-0.000314720563034842|0.340714167095135,-3.68509644794033E-05,0.000680426151507217|0.341351021629882,-0.000345972061928895,-0.00154980932683897|0.34501669723487,-0.000894986410064104,0.00107300755597219|0.349429284557433,0.000774725295508477,-0.000335921505564242|0.489771751709733,-0.00106854558293112,0.0015704587880738|0.491088802767104,-0.000397269104259266,-0.000876451703547321|0.498634767923513,0.00526484580854863,0.0139656492362454|0.499316511591742,0.000584802944640624,0.00129426674250484|0.499999984,-0.00279823959149875,-0.0380226325421615|0.507984165946608,-0.0011432689481033,0.00170203587689718|0.509240592196617,0.00135337990530097,-0.00115019855860689|0.51606260547855,3.37540111453193E-06,-0.00130433169272316|0.516792827371988,0.000113979544945413,0.000790616663482081|0.517525060850908,-0.0560309363570661,-0.0135727008658472|0.518259333570738,-0.000790107926171407,0.00142773607426913|0.526083541864433,-0.00245998527834167,-0.000487280258254527|0.527431160919067,-0.00312913171765307,0.00796358407041873|0.536323226339296,-0.000379398083245433,0.00154126466619746|0.537723941372983,0.000965814042128146,0.000107889720175712|0.546969491030712,0.00100012699111421,-3.79405379535416E-05|0.548426385474333,-0.000917712380198335,-0.000220649884365494|0.899093169594225,0.0010749232394558,-0.000828806712962075|0.92941980084125,-0.00343713157003829,-0.000961083082181929|0.934174122926896,0.0018753734546639,-0.00274148306954726|0.962436511046921,0.00302951727093925,0.00298353772835896|0.966956557148237,-0.00594614384098656,-0.00118211628845079|0.991853148349387,-0.00430553488830972,0.000461546798477537|0.994554139787846,-0.0027986703289448,-0.00191374359646459|0.997269547781583,0.0100025590238699,-0.0234570260869396|0.999999872000017,-0.000945212041566846,-0.00149843717747753|1.00274540461034,0.00682799454553474,-0.0037534062088538|1.00550583624144,-0.00233614083805267,0.00410021904399396|1.02954467892393,0.00334046489547164,0.00229975281866691|1.03471863450781,-0.00332715512712686,0.00153839121406242|1.04061468326798,-0.000133688168480019,-0.000866080951155025|1.06950552105274,-0.00105961261270795,-1.60628258912466E-05|1.07580588726596,-0.0101057851833286,-0.00954148446487996|1.11346057230323,0.00119394482816416,-0.00311669509358861|1.11951481625018,0.00257548897898508,0.00311345869168914|1.16034950581132,-0.00227740260951507,0.00201264300551704|1.16692589225208,-0.00292331553172956,-0.00619053428340834|1.21136109404707,0.00235629972633223,-0.000866786205683037|13.6607901226149,0.0121183992248074,-0.0150433525512896|14.7652926794033,0.0250405705613547,0.0120168352297585|27.5545491899403,-0.0177055085823871,0.0250973875740076|31.8119339543532,0.000838820577355814,-0.0386199433775534|182.621183765123,0.0158602586679572,-0.0493736747959343|365.259977441544,0.000660869319385531,-0.115517043464414| # label= # url= # lastData = 29 Jan 2024 13:46:30 (, 145596 min ago) # Request date (UTC)=09 May 2024 16:23:06 # Time(UTC), Wat Level (m) 28/01/2024 13:46:30, 1.560 28/01/2024 13:47:00, 1.562 28/01/2024 13:47:30, 1.562 28/01/2024 13:48:00, 1.562 28/01/2024 13:48:30, 1.562 28/01/2024 13:49:00, 1.562 28/01/2024 13:49:30, 1.562 28/01/2024 13:50:00, 1.562 28/01/2024 13:50:30, 1.562 28/01/2024 13:51:00, 1.563 28/01/2024 13:51:30, 1.562 28/01/2024 13:52:00, 1.562 28/01/2024 13:52:30, 1.562 28/01/2024 13:59:30, 1.570 28/01/2024 14:00:00, 1.572 28/01/2024 14:00:30, 1.572 28/01/2024 14:01:00, 1.573 28/01/2024 14:01:30, 1.573 28/01/2024 14:02:00, 1.573 28/01/2024 14:02:30, 1.573 28/01/2024 14:03:00, 1.573 28/01/2024 14:03:30, 1.572 28/01/2024 14:04:00, 1.570 28/01/2024 14:04:30, 1.569 28/01/2024 14:05:00, 1.566 28/01/2024 14:05:30, 1.565 28/01/2024 14:06:00, 1.562 28/01/2024 14:06:30, 1.560 28/01/2024 14:07:00, 1.559 28/01/2024 14:07:30, 1.556 28/01/2024 14:08:00, 1.555 28/01/2024 14:08:30, 1.552 28/01/2024 14:09:00, 1.550 28/01/2024 14:09:30, 1.549 28/01/2024 14:10:00, 1.546 28/01/2024 14:10:30, 1.544 28/01/2024 14:11:00, 1.542 28/01/2024 14:11:30, 1.540 28/01/2024 14:12:00, 1.539 28/01/2024 14:12:30, 1.539 28/01/2024 14:13:00, 1.539 28/01/2024 14:13:30, 1.537 28/01/2024 14:14:00, 1.536 28/01/2024 14:14:30, 1.536 28/01/2024 14:15:00, 1.536 28/01/2024 14:15:30, 1.534 28/01/2024 14:16:00, 1.533 28/01/2024 14:16:30, 1.533 28/01/2024 14:17:00, 1.533 28/01/2024 14:17:30, 1.533 28/01/2024 14:18:00, 1.533 28/01/2024 14:18:30, 1.533 28/01/2024 14:19:00, 1.533 28/01/2024 14:19:30, 1.533 28/01/2024 14:20:00, 1.533 28/01/2024 14:20:30, 1.534 28/01/2024 14:21:00, 1.536 28/01/2024 14:21:30, 1.536 28/01/2024 14:22:00, 1.536 28/01/2024 14:22:30, 1.536 28/01/2024 14:23:00, 1.536 28/01/2024 14:23:30, 1.536 28/01/2024 14:24:00, 1.534 28/01/2024 14:24:30, 1.534 28/01/2024 14:25:00, 1.536 28/01/2024 14:25:30, 1.536 28/01/2024 14:26:00, 1.537 28/01/2024 14:26:30, 1.539 28/01/2024 14:27:00, 1.540 28/01/2024 14:27:30, 1.540 28/01/2024 14:28:00, 1.540 28/01/2024 14:28:30, 1.540 28/01/2024 14:29:00, 1.540 28/01/2024 14:29:30, 1.540 28/01/2024 14:30:00, 1.542 28/01/2024 14:30:30, 1.544 28/01/2024 14:31:00, 1.546 28/01/2024 14:31:30, 1.546 28/01/2024 14:32:00, 1.549 28/01/2024 14:32:30, 1.549 28/01/2024 14:33:00, 1.550 28/01/2024 14:33:30, 1.550 28/01/2024 14:34:00, 1.550 28/01/2024 14:34:30, 1.549 28/01/2024 14:35:00, 1.547 28/01/2024 14:35:30, 1.546 28/01/2024 14:36:00, 1.544 28/01/2024 14:36:30, 1.542 28/01/2024 14:37:00, 1.542 28/01/2024 14:37:30, 1.542 28/01/2024 14:38:00, 1.542 28/01/2024 14:38:30, 1.539 28/01/2024 14:39:00, 1.537 28/01/2024 14:39:30, 1.539 28/01/2024 14:40:00, 1.539 28/01/2024 14:40:30, 1.539 28/01/2024 14:41:00, 1.537 28/01/2024 14:41:30, 1.536 28/01/2024 14:42:00, 1.536 28/01/2024 14:42:30, 1.534 28/01/2024 14:43:00, 1.534 28/01/2024 14:43:30, 1.533 28/01/2024 14:44:00, 1.533 28/01/2024 14:44:30, 1.532 28/01/2024 14:45:00, 1.533 28/01/2024 14:45:30, 1.533 28/01/2024 14:46:00, 1.534 28/01/2024 14:46:30, 1.534 28/01/2024 14:47:00, 1.534 28/01/2024 14:47:30, 1.536 28/01/2024 14:48:00, 1.536 28/01/2024 14:48:30, 1.536 28/01/2024 14:49:00, 1.534 28/01/2024 14:49:30, 1.536 28/01/2024 14:50:00, 1.536 28/01/2024 14:50:30, 1.539 28/01/2024 14:51:00, 1.539 28/01/2024 14:51:30, 1.540 28/01/2024 14:52:00, 1.540 28/01/2024 14:52:30, 1.539 28/01/2024 14:53:00, 1.539 28/01/2024 14:53:30, 1.539 28/01/2024 14:54:00, 1.539 28/01/2024 14:54:30, 1.539 28/01/2024 14:55:00, 1.539 28/01/2024 14:55:30, 1.539 28/01/2024 14:56:00, 1.537 28/01/2024 14:56:30, 1.536 28/01/2024 14:57:00, 1.536 28/01/2024 14:57:30, 1.536 28/01/2024 14:58:00, 1.534 28/01/2024 14:58:30, 1.534 28/01/2024 14:59:00, 1.536 28/01/2024 14:59:30, 1.536 28/01/2024 15:00:00, 1.537 28/01/2024 15:00:30, 1.537 28/01/2024 15:01:00, 1.536 28/01/2024 15:01:30, 1.536 28/01/2024 15:02:00, 1.537 28/01/2024 15:02:30, 1.539 28/01/2024 15:03:00, 1.539 28/01/2024 15:03:30, 1.537 28/01/2024 15:04:00, 1.536 28/01/2024 15:04:30, 1.534 28/01/2024 15:05:00, 1.532 28/01/2024 15:05:30, 1.530 28/01/2024 15:06:00, 1.529 28/01/2024 15:06:30, 1.527 28/01/2024 15:07:00, 1.526 28/01/2024 15:07:30, 1.523 28/01/2024 15:08:00, 1.523 28/01/2024 15:08:30, 1.523 28/01/2024 15:09:00, 1.521 28/01/2024 15:09:30, 1.521 28/01/2024 15:10:00, 1.520 28/01/2024 15:10:30, 1.520 28/01/2024 15:11:00, 1.520 28/01/2024 15:11:30, 1.520 28/01/2024 15:12:00, 1.520 28/01/2024 15:12:30, 1.520 28/01/2024 15:13:00, 1.521 28/01/2024 15:13:30, 1.521 28/01/2024 15:14:00, 1.521 28/01/2024 15:14:30, 1.521 28/01/2024 15:15:00, 1.523 28/01/2024 15:15:30, 1.523 28/01/2024 15:16:00, 1.523 28/01/2024 15:16:30, 1.523 28/01/2024 15:17:00, 1.524 28/01/2024 15:17:30, 1.524 28/01/2024 15:18:00, 1.524 28/01/2024 15:18:30, 1.524 28/01/2024 15:19:00, 1.523 28/01/2024 15:19:30, 1.523 28/01/2024 15:20:00, 1.523 28/01/2024 15:20:30, 1.523 28/01/2024 15:21:00, 1.523 28/01/2024 15:21:30, 1.524 28/01/2024 15:22:00, 1.524 28/01/2024 15:22:30, 1.523 28/01/2024 15:23:00, 1.523 28/01/2024 15:23:30, 1.523 28/01/2024 15:24:00, 1.523 28/01/2024 15:24:30, 1.524 28/01/2024 15:25:00, 1.524 28/01/2024 15:25:30, 1.524 28/01/2024 15:26:00, 1.526 28/01/2024 15:26:30, 1.526 28/01/2024 15:27:00, 1.526 28/01/2024 15:27:30, 1.527 28/01/2024 15:28:00, 1.529 28/01/2024 15:28:30, 1.529 28/01/2024 15:29:00, 1.529 28/01/2024 15:29:30, 1.529 28/01/2024 15:30:00, 1.529 28/01/2024 15:30:30, 1.529 28/01/2024 15:31:00, 1.529 28/01/2024 15:31:30, 1.529 28/01/2024 15:32:00, 1.529 28/01/2024 15:32:30, 1.529 28/01/2024 15:33:00, 1.529 28/01/2024 15:33:30, 1.527 28/01/2024 15:34:00, 1.526 28/01/2024 15:34:30, 1.526 28/01/2024 15:35:00, 1.524 28/01/2024 15:35:30, 1.523 28/01/2024 15:36:00, 1.523 28/01/2024 15:36:30, 1.523 28/01/2024 15:37:00, 1.523 28/01/2024 15:37:30, 1.523 28/01/2024 15:53:30, 1.523 28/01/2024 15:54:00, 1.521 28/01/2024 15:54:30, 1.520 28/01/2024 15:55:00, 1.519 28/01/2024 15:55:30, 1.519 28/01/2024 15:56:00, 1.519 28/01/2024 15:56:30, 1.517 28/01/2024 15:57:00, 1.517 28/01/2024 15:57:30, 1.517 28/01/2024 15:58:00, 1.519 28/01/2024 15:58:30, 1.519 28/01/2024 15:59:00, 1.520 28/01/2024 15:59:30, 1.520 28/01/2024 16:00:00, 1.521 28/01/2024 16:00:30, 1.523 28/01/2024 16:01:00, 1.523 28/01/2024 16:01:30, 1.521 28/01/2024 16:02:00, 1.521 28/01/2024 16:02:30, 1.520 28/01/2024 16:03:00, 1.519 28/01/2024 16:03:30, 1.519 28/01/2024 16:04:00, 1.519 28/01/2024 16:04:30, 1.519 28/01/2024 16:05:00, 1.517 28/01/2024 16:05:30, 1.516 28/01/2024 16:06:00, 1.516 28/01/2024 16:06:30, 1.516 28/01/2024 16:07:00, 1.516 28/01/2024 16:07:30, 1.514 28/01/2024 16:08:00, 1.516 28/01/2024 16:08:30, 1.516 28/01/2024 16:09:00, 1.516 28/01/2024 16:09:30, 1.516 28/01/2024 16:10:00, 1.516 28/01/2024 16:10:30, 1.514 28/01/2024 16:11:00, 1.516 28/01/2024 16:11:30, 1.516 28/01/2024 16:12:00, 1.516 28/01/2024 16:12:30, 1.516 28/01/2024 16:13:00, 1.517 28/01/2024 16:13:30, 1.517 28/01/2024 16:14:00, 1.517 28/01/2024 16:14:30, 1.517 28/01/2024 16:15:00, 1.519 28/01/2024 16:15:30, 1.519 28/01/2024 16:16:00, 1.520 28/01/2024 16:16:30, 1.520 28/01/2024 16:17:00, 1.520 28/01/2024 16:17:30, 1.521 28/01/2024 16:18:00, 1.523 28/01/2024 16:18:30, 1.523 28/01/2024 16:19:00, 1.523 28/01/2024 16:19:30, 1.523 28/01/2024 16:20:00, 1.523 28/01/2024 16:20:30, 1.521 28/01/2024 16:21:00, 1.521 28/01/2024 16:21:30, 1.520 28/01/2024 16:22:00, 1.519 28/01/2024 16:22:30, 1.519 28/01/2024 16:23:00, 1.519 28/01/2024 16:23:30, 1.519 28/01/2024 16:24:00, 1.517 28/01/2024 16:24:30, 1.517 28/01/2024 16:25:00, 1.519 28/01/2024 16:25:30, 1.519 28/01/2024 16:26:00, 1.519 28/01/2024 16:26:30, 1.519 28/01/2024 16:27:00, 1.519 28/01/2024 16:27:30, 1.520 28/01/2024 16:28:00, 1.523 28/01/2024 16:28:30, 1.523 28/01/2024 16:29:00, 1.526 28/01/2024 16:29:30, 1.526 28/01/2024 16:30:00, 1.526 28/01/2024 16:30:30, 1.527 28/01/2024 16:31:00, 1.529 28/01/2024 16:31:30, 1.530 28/01/2024 16:32:00, 1.530 28/01/2024 16:32:30, 1.532 28/01/2024 16:33:00, 1.532 28/01/2024 16:33:30, 1.534 28/01/2024 16:34:00, 1.536 28/01/2024 16:34:30, 1.536 28/01/2024 16:35:00, 1.536 28/01/2024 16:35:30, 1.537 28/01/2024 16:36:00, 1.537 28/01/2024 16:36:30, 1.539 28/01/2024 16:37:00, 1.539 28/01/2024 16:37:30, 1.539 28/01/2024 16:38:00, 1.539 28/01/2024 16:38:30, 1.539 28/01/2024 16:39:00, 1.537 28/01/2024 16:39:30, 1.537 28/01/2024 16:40:00, 1.536 28/01/2024 16:40:30, 1.536 28/01/2024 16:41:00, 1.534 28/01/2024 16:41:30, 1.534 28/01/2024 16:42:00, 1.534 28/01/2024 16:42:30, 1.534 28/01/2024 16:43:00, 1.536 28/01/2024 16:43:30, 1.536 28/01/2024 16:56:30, 1.519 28/01/2024 16:57:00, 1.519 28/01/2024 16:57:30, 1.519 28/01/2024 16:58:00, 1.519 28/01/2024 16:58:30, 1.519 28/01/2024 16:59:00, 1.519 28/01/2024 16:59:30, 1.519 28/01/2024 17:00:00, 1.519 28/01/2024 17:00:30, 1.520 28/01/2024 17:01:00, 1.523 28/01/2024 17:01:30, 1.523 28/01/2024 17:02:00, 1.524 28/01/2024 17:02:30, 1.526 28/01/2024 17:03:00, 1.527 28/01/2024 17:03:30, 1.529 28/01/2024 17:04:00, 1.532 28/01/2024 17:04:30, 1.532 28/01/2024 17:05:00, 1.534 28/01/2024 17:05:30, 1.536 28/01/2024 17:06:00, 1.539 28/01/2024 17:06:30, 1.540 28/01/2024 17:07:00, 1.542 28/01/2024 17:07:30, 1.542 28/01/2024 17:08:00, 1.543 28/01/2024 17:08:30, 1.542 28/01/2024 17:09:00, 1.542 28/01/2024 17:09:30, 1.540 28/01/2024 17:10:00, 1.540 28/01/2024 17:10:30, 1.540 28/01/2024 17:11:00, 1.542 28/01/2024 17:11:30, 1.542 28/01/2024 17:12:00, 1.542 28/01/2024 17:12:30, 1.542 28/01/2024 17:13:00, 1.542 28/01/2024 17:13:30, 1.542 28/01/2024 17:14:00, 1.543 28/01/2024 17:14:30, 1.546 28/01/2024 17:15:00, 1.547 28/01/2024 17:15:30, 1.547 28/01/2024 17:16:00, 1.546 28/01/2024 17:16:30, 1.547 28/01/2024 17:17:00, 1.549 28/01/2024 17:17:30, 1.549 28/01/2024 17:18:00, 1.546 28/01/2024 17:18:30, 1.546 28/01/2024 17:19:00, 1.547 28/01/2024 17:19:30, 1.547 28/01/2024 17:20:00, 1.546 28/01/2024 17:20:30, 1.546 28/01/2024 17:21:00, 1.546 28/01/2024 17:21:30, 1.544 28/01/2024 17:22:00, 1.543 28/01/2024 17:22:30, 1.542 28/01/2024 17:23:00, 1.542 28/01/2024 17:23:30, 1.543 28/01/2024 17:24:00, 1.543 28/01/2024 17:24:30, 1.542 28/01/2024 17:25:00, 1.542 28/01/2024 17:25:30, 1.542 28/01/2024 17:26:00, 1.539 28/01/2024 17:26:30, 1.537 28/01/2024 17:27:00, 1.536 28/01/2024 17:27:30, 1.537 28/01/2024 17:28:00, 1.537 28/01/2024 17:28:30, 1.539 28/01/2024 17:29:00, 1.540 28/01/2024 17:29:30, 1.540 28/01/2024 17:30:00, 1.539 28/01/2024 17:30:30, 1.539 28/01/2024 17:31:00, 1.540 28/01/2024 17:31:30, 1.540 28/01/2024 17:32:00, 1.542 28/01/2024 17:32:30, 1.542 28/01/2024 17:33:00, 1.543 28/01/2024 17:33:30, 1.544 28/01/2024 17:34:00, 1.546 28/01/2024 17:34:30, 1.547 28/01/2024 17:35:00, 1.549 28/01/2024 17:35:30, 1.552 28/01/2024 17:36:00, 1.552 28/01/2024 17:36:30, 1.555 28/01/2024 17:37:00, 1.555 28/01/2024 17:37:30, 1.555 28/01/2024 17:38:00, 1.556 28/01/2024 17:38:30, 1.557 28/01/2024 17:39:00, 1.559 28/01/2024 17:39:30, 1.559 28/01/2024 17:40:00, 1.559 28/01/2024 17:40:30, 1.559 28/01/2024 17:41:00, 1.559 28/01/2024 17:41:30, 1.559 28/01/2024 17:42:00, 1.560 28/01/2024 17:42:30, 1.562 28/01/2024 17:43:00, 1.563 28/01/2024 17:43:30, 1.563 28/01/2024 17:44:00, 1.562 28/01/2024 17:44:30, 1.562 28/01/2024 17:45:00, 1.562 28/01/2024 17:45:30, 1.562 28/01/2024 17:46:00, 1.560 28/01/2024 17:46:30, 1.560 28/01/2024 17:50:30, 1.550 28/01/2024 17:51:00, 1.550 28/01/2024 17:51:30, 1.550 28/01/2024 17:52:00, 1.550 28/01/2024 17:52:30, 1.549 28/01/2024 17:53:00, 1.549 28/01/2024 17:53:30, 1.549 28/01/2024 17:54:00, 1.549 28/01/2024 17:54:30, 1.549 28/01/2024 17:55:00, 1.549 28/01/2024 17:55:30, 1.549 28/01/2024 17:56:00, 1.549 28/01/2024 17:56:30, 1.552 28/01/2024 17:57:00, 1.553 28/01/2024 17:57:30, 1.553 28/01/2024 17:58:00, 1.555 28/01/2024 17:58:30, 1.555 28/01/2024 17:59:00, 1.557 28/01/2024 17:59:30, 1.559 28/01/2024 18:00:00, 1.559 28/01/2024 18:00:30, 1.559 28/01/2024 18:01:00, 1.559 28/01/2024 18:01:30, 1.559 28/01/2024 18:02:00, 1.559 28/01/2024 18:02:30, 1.560 28/01/2024 18:03:00, 1.562 28/01/2024 18:03:30, 1.562 28/01/2024 18:04:00, 1.565 28/01/2024 18:04:30, 1.565 28/01/2024 18:05:00, 1.566 28/01/2024 18:05:30, 1.569 28/01/2024 18:06:00, 1.569 28/01/2024 18:06:30, 1.569 28/01/2024 18:07:00, 1.569 28/01/2024 18:07:30, 1.570 28/01/2024 18:08:00, 1.572 28/01/2024 18:08:30, 1.572 28/01/2024 18:09:00, 1.573 28/01/2024 18:09:30, 1.575 28/01/2024 18:10:00, 1.576 28/01/2024 18:10:30, 1.578 28/01/2024 18:11:00, 1.579 28/01/2024 18:11:30, 1.582 28/01/2024 18:12:00, 1.582 28/01/2024 18:12:30, 1.585 28/01/2024 18:13:00, 1.585 28/01/2024 18:13:30, 1.586 28/01/2024 18:14:00, 1.586 28/01/2024 18:14:30, 1.588 28/01/2024 18:15:00, 1.588 28/01/2024 18:15:30, 1.588 28/01/2024 18:16:00, 1.586 28/01/2024 18:16:30, 1.585 28/01/2024 18:17:00, 1.585 28/01/2024 18:17:30, 1.585 28/01/2024 18:18:00, 1.583 28/01/2024 18:18:30, 1.583 28/01/2024 18:19:00, 1.582 28/01/2024 18:19:30, 1.582 28/01/2024 18:20:00, 1.582 28/01/2024 18:20:30, 1.580 28/01/2024 18:21:00, 1.579 28/01/2024 18:21:30, 1.579 28/01/2024 18:22:00, 1.579 28/01/2024 18:22:30, 1.579 28/01/2024 18:23:00, 1.576 28/01/2024 18:23:30, 1.576 28/01/2024 18:24:00, 1.578 28/01/2024 18:24:30, 1.578 28/01/2024 18:25:00, 1.578 28/01/2024 18:25:30, 1.579 28/01/2024 18:26:00, 1.579 28/01/2024 18:26:30, 1.579 28/01/2024 18:27:00, 1.579 28/01/2024 18:27:30, 1.582 28/01/2024 18:28:00, 1.583 28/01/2024 18:28:30, 1.586 28/01/2024 18:29:00, 1.588 28/01/2024 18:29:30, 1.590 28/01/2024 18:30:00, 1.592 28/01/2024 18:30:30, 1.593 28/01/2024 18:31:00, 1.595 28/01/2024 18:31:30, 1.595 28/01/2024 18:32:00, 1.595 28/01/2024 18:32:30, 1.598 28/01/2024 18:33:00, 1.601 28/01/2024 18:33:30, 1.602 28/01/2024 18:34:00, 1.601 28/01/2024 18:34:30, 1.601 28/01/2024 18:35:00, 1.598 28/01/2024 18:35:30, 1.598 28/01/2024 18:36:00, 1.598 28/01/2024 18:36:30, 1.595 28/01/2024 18:37:00, 1.595 28/01/2024 18:37:30, 1.593 28/01/2024 18:38:00, 1.592 28/01/2024 18:38:30, 1.592 28/01/2024 18:39:00, 1.592 28/01/2024 18:39:30, 1.592 28/01/2024 18:40:00, 1.592 28/01/2024 18:40:30, 1.593 28/01/2024 18:59:30, 1.603 28/01/2024 19:00:00, 1.605 28/01/2024 19:00:30, 1.608 28/01/2024 19:01:00, 1.612 28/01/2024 19:01:30, 1.615 28/01/2024 19:02:00, 1.615 28/01/2024 19:02:30, 1.613 28/01/2024 19:03:00, 1.612 28/01/2024 19:03:30, 1.613 28/01/2024 19:04:00, 1.613 28/01/2024 19:04:30, 1.612 28/01/2024 19:05:00, 1.613 28/01/2024 19:05:30, 1.615 28/01/2024 19:06:00, 1.615 28/01/2024 19:06:30, 1.618 28/01/2024 19:07:00, 1.618 28/01/2024 19:07:30, 1.615 28/01/2024 19:08:00, 1.613 28/01/2024 19:08:30, 1.611 28/01/2024 19:09:00, 1.609 28/01/2024 19:09:30, 1.606 28/01/2024 19:10:00, 1.608 28/01/2024 19:10:30, 1.608 28/01/2024 19:11:00, 1.608 28/01/2024 19:11:30, 1.608 28/01/2024 19:12:00, 1.609 28/01/2024 19:12:30, 1.611 28/01/2024 19:13:00, 1.611 28/01/2024 19:13:30, 1.608 28/01/2024 19:14:00, 1.606 28/01/2024 19:14:30, 1.606 28/01/2024 19:15:00, 1.606 28/01/2024 19:15:30, 1.611 28/01/2024 19:16:00, 1.615 28/01/2024 19:16:30, 1.616 28/01/2024 19:17:00, 1.618 28/01/2024 19:17:30, 1.618 28/01/2024 19:18:00, 1.621 28/01/2024 19:18:30, 1.621 28/01/2024 19:19:00, 1.624 28/01/2024 19:19:30, 1.625 28/01/2024 19:20:00, 1.626 28/01/2024 19:20:30, 1.625 28/01/2024 19:21:00, 1.625 28/01/2024 19:21:30, 1.626 28/01/2024 19:22:00, 1.626 28/01/2024 19:22:30, 1.626 28/01/2024 19:23:00, 1.625 28/01/2024 19:23:30, 1.626 28/01/2024 19:24:00, 1.625 28/01/2024 19:24:30, 1.625 28/01/2024 19:25:00, 1.622 28/01/2024 19:25:30, 1.624 28/01/2024 19:26:00, 1.625 28/01/2024 19:26:30, 1.626 28/01/2024 19:27:00, 1.626 28/01/2024 19:27:30, 1.628 28/01/2024 19:28:00, 1.628 28/01/2024 19:28:30, 1.628 28/01/2024 19:29:00, 1.628 28/01/2024 19:29:30, 1.625 28/01/2024 19:30:00, 1.625 28/01/2024 19:30:30, 1.625 28/01/2024 19:31:00, 1.621 28/01/2024 19:31:30, 1.621 28/01/2024 19:32:00, 1.619 28/01/2024 19:32:30, 1.619 28/01/2024 19:33:00, 1.619 28/01/2024 19:33:30, 1.618 28/01/2024 19:34:00, 1.618 28/01/2024 19:34:30, 1.616 28/01/2024 19:35:00, 1.615 28/01/2024 19:35:30, 1.616 28/01/2024 19:36:00, 1.618 28/01/2024 19:36:30, 1.618 28/01/2024 19:37:00, 1.619 28/01/2024 19:37:30, 1.619 28/01/2024 19:38:00, 1.621 28/01/2024 19:38:30, 1.624 28/01/2024 19:39:00, 1.625 28/01/2024 19:39:30, 1.626 28/01/2024 19:40:00, 1.628 28/01/2024 19:40:30, 1.629 28/01/2024 19:41:00, 1.631 28/01/2024 19:41:30, 1.631 28/01/2024 19:42:00, 1.632 28/01/2024 19:42:30, 1.634 28/01/2024 19:43:00, 1.634 28/01/2024 19:43:30, 1.636 28/01/2024 19:44:00, 1.636 28/01/2024 19:44:30, 1.638 28/01/2024 19:45:00, 1.638 28/01/2024 19:45:30, 1.636 28/01/2024 19:46:00, 1.636 28/01/2024 19:46:30, 1.635 28/01/2024 19:47:00, 1.635 28/01/2024 19:47:30, 1.634 28/01/2024 19:48:00, 1.635 28/01/2024 19:48:30, 1.636 28/01/2024 19:49:00, 1.638 28/01/2024 19:49:30, 1.641 28/01/2024 19:59:30, 1.654 28/01/2024 20:00:00, 1.652 28/01/2024 20:00:30, 1.651 28/01/2024 20:01:00, 1.651 28/01/2024 20:01:30, 1.651 28/01/2024 20:02:00, 1.651 28/01/2024 20:02:30, 1.652 28/01/2024 20:03:00, 1.654 28/01/2024 20:03:30, 1.651 28/01/2024 20:04:00, 1.648 28/01/2024 20:04:30, 1.647 28/01/2024 20:05:00, 1.644 28/01/2024 20:05:30, 1.647 28/01/2024 20:06:00, 1.645 28/01/2024 20:06:30, 1.644 28/01/2024 20:07:00, 1.642 28/01/2024 20:07:30, 1.641 28/01/2024 20:08:00, 1.639 28/01/2024 20:08:30, 1.638 28/01/2024 20:09:00, 1.638 28/01/2024 20:09:30, 1.638 28/01/2024 20:10:00, 1.638 28/01/2024 20:10:30, 1.641 28/01/2024 20:11:00, 1.644 28/01/2024 20:11:30, 1.647 28/01/2024 20:12:00, 1.649 28/01/2024 20:12:30, 1.651 28/01/2024 20:13:00, 1.651 28/01/2024 20:13:30, 1.651 28/01/2024 20:14:00, 1.652 28/01/2024 20:14:30, 1.654 28/01/2024 20:15:00, 1.654 28/01/2024 20:15:30, 1.655 28/01/2024 20:16:00, 1.657 28/01/2024 20:16:30, 1.657 28/01/2024 20:17:00, 1.654 28/01/2024 20:17:30, 1.654 28/01/2024 20:18:00, 1.654 28/01/2024 20:18:30, 1.654 28/01/2024 20:19:00, 1.655 28/01/2024 20:19:30, 1.655 28/01/2024 20:20:00, 1.655 28/01/2024 20:20:30, 1.657 28/01/2024 20:21:00, 1.658 28/01/2024 20:21:30, 1.659 28/01/2024 20:22:00, 1.658 28/01/2024 20:22:30, 1.657 28/01/2024 20:23:00, 1.655 28/01/2024 20:23:30, 1.654 28/01/2024 20:24:00, 1.654 28/01/2024 20:24:30, 1.654 28/01/2024 20:25:00, 1.654 28/01/2024 20:25:30, 1.657 28/01/2024 20:26:00, 1.658 28/01/2024 20:26:30, 1.661 28/01/2024 20:27:00, 1.661 28/01/2024 20:27:30, 1.662 28/01/2024 20:28:00, 1.664 28/01/2024 20:28:30, 1.664 28/01/2024 20:29:00, 1.665 28/01/2024 20:29:30, 1.667 28/01/2024 20:30:00, 1.667 28/01/2024 20:30:30, 1.667 28/01/2024 20:31:00, 1.668 28/01/2024 20:31:30, 1.668 28/01/2024 20:32:00, 1.667 28/01/2024 20:32:30, 1.665 28/01/2024 20:33:00, 1.664 28/01/2024 20:33:30, 1.664 28/01/2024 20:34:00, 1.664 28/01/2024 20:34:30, 1.664 28/01/2024 20:35:00, 1.662 28/01/2024 20:35:30, 1.662 28/01/2024 20:36:00, 1.662 28/01/2024 20:36:30, 1.661 28/01/2024 20:37:00, 1.658 28/01/2024 20:37:30, 1.657 28/01/2024 20:38:00, 1.657 28/01/2024 20:38:30, 1.655 28/01/2024 20:39:00, 1.654 28/01/2024 20:39:30, 1.654 28/01/2024 20:40:00, 1.655 28/01/2024 20:40:30, 1.658 28/01/2024 20:41:00, 1.659 28/01/2024 20:41:30, 1.661 28/01/2024 20:42:00, 1.664 28/01/2024 20:42:30, 1.665 28/01/2024 20:43:00, 1.667 28/01/2024 20:43:30, 1.664 28/01/2024 20:44:00, 1.664 28/01/2024 20:44:30, 1.665 28/01/2024 20:45:00, 1.667 28/01/2024 20:45:30, 1.671 28/01/2024 20:46:00, 1.674 28/01/2024 20:46:30, 1.674 28/01/2024 20:47:00, 1.677 28/01/2024 20:47:30, 1.678 28/01/2024 20:48:00, 1.678 28/01/2024 20:48:30, 1.680 28/01/2024 20:49:00, 1.681 28/01/2024 20:49:30, 1.681 28/01/2024 20:56:30, 1.682 28/01/2024 20:57:00, 1.682 28/01/2024 20:57:30, 1.681 28/01/2024 20:58:00, 1.681 28/01/2024 20:58:30, 1.682 28/01/2024 20:59:00, 1.682 28/01/2024 20:59:30, 1.682 28/01/2024 21:00:00, 1.682 28/01/2024 21:00:30, 1.682 28/01/2024 21:01:00, 1.684 28/01/2024 21:01:30, 1.685 28/01/2024 21:02:00, 1.687 28/01/2024 21:02:30, 1.687 28/01/2024 21:03:00, 1.687 28/01/2024 21:03:30, 1.687 28/01/2024 21:04:00, 1.687 28/01/2024 21:04:30, 1.687 28/01/2024 21:05:00, 1.685 28/01/2024 21:05:30, 1.685 28/01/2024 21:06:00, 1.684 28/01/2024 21:06:30, 1.684 28/01/2024 21:07:00, 1.682 28/01/2024 21:07:30, 1.681 28/01/2024 21:08:00, 1.680 28/01/2024 21:08:30, 1.677 28/01/2024 21:09:00, 1.675 28/01/2024 21:09:30, 1.674 28/01/2024 21:10:00, 1.671 28/01/2024 21:10:30, 1.671 28/01/2024 21:11:00, 1.670 28/01/2024 21:11:30, 1.670 28/01/2024 21:12:00, 1.670 28/01/2024 21:12:30, 1.668 28/01/2024 21:13:00, 1.670 28/01/2024 21:13:30, 1.670 28/01/2024 21:14:00, 1.671 28/01/2024 21:14:30, 1.671 28/01/2024 21:15:00, 1.672 28/01/2024 21:15:30, 1.674 28/01/2024 21:16:00, 1.674 28/01/2024 21:16:30, 1.675 28/01/2024 21:17:00, 1.675 28/01/2024 21:17:30, 1.675 28/01/2024 21:18:00, 1.675 28/01/2024 21:18:30, 1.675 28/01/2024 21:19:00, 1.675 28/01/2024 21:19:30, 1.675 28/01/2024 21:20:00, 1.675 28/01/2024 21:20:30, 1.674 28/01/2024 21:21:00, 1.674 28/01/2024 21:21:30, 1.674 28/01/2024 21:22:00, 1.674 28/01/2024 21:22:30, 1.674 28/01/2024 21:23:00, 1.674 28/01/2024 21:23:30, 1.674 28/01/2024 21:24:00, 1.674 28/01/2024 21:24:30, 1.674 28/01/2024 21:25:00, 1.674 28/01/2024 21:25:30, 1.674 28/01/2024 21:26:00, 1.674 28/01/2024 21:26:30, 1.674 28/01/2024 21:27:00, 1.674 28/01/2024 21:27:30, 1.674 28/01/2024 21:28:00, 1.674 28/01/2024 21:28:30, 1.675 28/01/2024 21:29:00, 1.675 28/01/2024 21:29:30, 1.677 28/01/2024 21:30:00, 1.677 28/01/2024 21:30:30, 1.678 28/01/2024 21:31:00, 1.681 28/01/2024 21:31:30, 1.681 28/01/2024 21:32:00, 1.682 28/01/2024 21:32:30, 1.684 28/01/2024 21:33:00, 1.684 28/01/2024 21:33:30, 1.684 28/01/2024 21:34:00, 1.684 28/01/2024 21:34:30, 1.685 28/01/2024 21:35:00, 1.687 28/01/2024 21:35:30, 1.687 28/01/2024 21:36:00, 1.687 28/01/2024 21:36:30, 1.688 28/01/2024 21:37:00, 1.690 28/01/2024 21:37:30, 1.690 28/01/2024 21:38:00, 1.691 28/01/2024 21:38:30, 1.693 28/01/2024 21:39:00, 1.693 28/01/2024 21:39:30, 1.694 28/01/2024 21:40:00, 1.694 28/01/2024 21:40:30, 1.694 28/01/2024 21:41:00, 1.695 28/01/2024 21:41:30, 1.695 28/01/2024 21:42:00, 1.697 28/01/2024 21:42:30, 1.697 28/01/2024 21:43:00, 1.697 28/01/2024 21:43:30, 1.698 28/01/2024 21:44:00, 1.698 28/01/2024 21:44:30, 1.698 28/01/2024 21:45:00, 1.697 28/01/2024 21:45:30, 1.697 28/01/2024 21:46:00, 1.698 28/01/2024 21:46:30, 1.697 28/01/2024 21:53:30, 1.693 28/01/2024 21:54:00, 1.691 28/01/2024 21:54:30, 1.690 28/01/2024 21:55:00, 1.690 28/01/2024 21:55:30, 1.690 28/01/2024 21:56:00, 1.690 28/01/2024 21:56:30, 1.690 28/01/2024 21:57:00, 1.688 28/01/2024 21:57:30, 1.687 28/01/2024 21:58:00, 1.687 28/01/2024 21:58:30, 1.687 28/01/2024 21:59:00, 1.687 28/01/2024 21:59:30, 1.687 28/01/2024 22:00:00, 1.687 28/01/2024 22:00:30, 1.687 28/01/2024 22:01:00, 1.687 28/01/2024 22:01:30, 1.688 28/01/2024 22:02:00, 1.688 28/01/2024 22:02:30, 1.690 28/01/2024 22:03:00, 1.690 28/01/2024 22:03:30, 1.690 28/01/2024 22:04:00, 1.693 28/01/2024 22:04:30, 1.694 28/01/2024 22:05:00, 1.694 28/01/2024 22:05:30, 1.694 28/01/2024 22:06:00, 1.694 28/01/2024 22:06:30, 1.695 28/01/2024 22:07:00, 1.695 28/01/2024 22:07:30, 1.695 28/01/2024 22:08:00, 1.695 28/01/2024 22:08:30, 1.695 28/01/2024 22:09:00, 1.695 28/01/2024 22:09:30, 1.695 28/01/2024 22:10:00, 1.695 28/01/2024 22:10:30, 1.694 28/01/2024 22:11:00, 1.695 28/01/2024 22:11:30, 1.695 28/01/2024 22:12:00, 1.695 28/01/2024 22:12:30, 1.695 28/01/2024 22:13:00, 1.695 28/01/2024 22:13:30, 1.695 28/01/2024 22:14:00, 1.695 28/01/2024 22:14:30, 1.695 28/01/2024 22:15:00, 1.695 28/01/2024 22:15:30, 1.694 28/01/2024 22:16:00, 1.694 28/01/2024 22:16:30, 1.694 28/01/2024 22:17:00, 1.694 28/01/2024 22:17:30, 1.694 28/01/2024 22:18:00, 1.694 28/01/2024 22:18:30, 1.694 28/01/2024 22:19:00, 1.694 28/01/2024 22:19:30, 1.693 28/01/2024 22:20:00, 1.690 28/01/2024 22:20:30, 1.690 28/01/2024 22:21:00, 1.688 28/01/2024 22:21:30, 1.687 28/01/2024 22:22:00, 1.685 28/01/2024 22:22:30, 1.684 28/01/2024 22:23:00, 1.684 28/01/2024 22:23:30, 1.684 28/01/2024 22:24:00, 1.684 28/01/2024 22:24:30, 1.684 28/01/2024 22:25:00, 1.682 28/01/2024 22:25:30, 1.682 28/01/2024 22:26:00, 1.682 28/01/2024 22:26:30, 1.682 28/01/2024 22:27:00, 1.681 28/01/2024 22:27:30, 1.681 28/01/2024 22:28:00, 1.681 28/01/2024 22:28:30, 1.681 28/01/2024 22:29:00, 1.682 28/01/2024 22:29:30, 1.684 28/01/2024 22:30:00, 1.684 28/01/2024 22:30:30, 1.684 28/01/2024 22:31:00, 1.684 28/01/2024 22:31:30, 1.684 28/01/2024 22:32:00, 1.684 28/01/2024 22:32:30, 1.684 28/01/2024 22:33:00, 1.684 28/01/2024 22:33:30, 1.684 28/01/2024 22:34:00, 1.684 28/01/2024 22:34:30, 1.684 28/01/2024 22:35:00, 1.684 28/01/2024 22:35:30, 1.684 28/01/2024 22:36:00, 1.684 28/01/2024 22:36:30, 1.684 28/01/2024 22:37:00, 1.685 28/01/2024 22:37:30, 1.685 28/01/2024 22:38:00, 1.687 28/01/2024 22:38:30, 1.687 28/01/2024 22:39:00, 1.687 28/01/2024 22:39:30, 1.687 28/01/2024 22:40:00, 1.687 28/01/2024 22:40:30, 1.687 28/01/2024 22:41:00, 1.687 28/01/2024 22:41:30, 1.688 28/01/2024 22:42:00, 1.688 28/01/2024 22:42:30, 1.690 28/01/2024 22:43:00, 1.690 28/01/2024 22:43:30, 1.690 28/01/2024 22:56:30, 1.678 28/01/2024 22:57:00, 1.678 28/01/2024 22:57:30, 1.678 28/01/2024 22:58:00, 1.677 28/01/2024 22:58:30, 1.677 28/01/2024 22:59:00, 1.677 28/01/2024 22:59:30, 1.675 28/01/2024 23:00:00, 1.674 28/01/2024 23:00:30, 1.672 28/01/2024 23:01:00, 1.672 28/01/2024 23:01:30, 1.672 28/01/2024 23:02:00, 1.671 28/01/2024 23:02:30, 1.671 28/01/2024 23:03:00, 1.670 28/01/2024 23:03:30, 1.670 28/01/2024 23:04:00, 1.670 28/01/2024 23:04:30, 1.670 28/01/2024 23:05:00, 1.670 28/01/2024 23:05:30, 1.670 28/01/2024 23:06:00, 1.671 28/01/2024 23:06:30, 1.671 28/01/2024 23:07:00, 1.671 28/01/2024 23:07:30, 1.670 28/01/2024 23:08:00, 1.668 28/01/2024 23:08:30, 1.667 28/01/2024 23:09:00, 1.665 28/01/2024 23:09:30, 1.664 28/01/2024 23:10:00, 1.662 28/01/2024 23:10:30, 1.661 28/01/2024 23:11:00, 1.661 28/01/2024 23:11:30, 1.659 28/01/2024 23:12:00, 1.659 28/01/2024 23:12:30, 1.659 28/01/2024 23:13:00, 1.658 28/01/2024 23:13:30, 1.658 28/01/2024 23:14:00, 1.658 28/01/2024 23:14:30, 1.658 28/01/2024 23:15:00, 1.658 28/01/2024 23:15:30, 1.657 28/01/2024 23:16:00, 1.657 28/01/2024 23:16:30, 1.657 28/01/2024 23:17:00, 1.657 28/01/2024 23:17:30, 1.657 28/01/2024 23:18:00, 1.657 28/01/2024 23:18:30, 1.658 28/01/2024 23:19:00, 1.658 28/01/2024 23:19:30, 1.658 28/01/2024 23:20:00, 1.658 28/01/2024 23:20:30, 1.658 28/01/2024 23:21:00, 1.658 28/01/2024 23:21:30, 1.658 28/01/2024 23:22:00, 1.658 28/01/2024 23:22:30, 1.658 28/01/2024 23:23:00, 1.659 28/01/2024 23:23:30, 1.661 28/01/2024 23:24:00, 1.661 28/01/2024 23:24:30, 1.661 28/01/2024 23:25:00, 1.662 28/01/2024 23:25:30, 1.664 28/01/2024 23:26:00, 1.664 28/01/2024 23:26:30, 1.664 28/01/2024 23:27:00, 1.664 28/01/2024 23:27:30, 1.665 28/01/2024 23:28:00, 1.667 28/01/2024 23:28:30, 1.667 28/01/2024 23:29:00, 1.667 28/01/2024 23:29:30, 1.667 28/01/2024 23:30:00, 1.667 28/01/2024 23:30:30, 1.667 28/01/2024 23:31:00, 1.668 28/01/2024 23:31:30, 1.668 28/01/2024 23:32:00, 1.670 28/01/2024 23:32:30, 1.670 28/01/2024 23:33:00, 1.671 28/01/2024 23:33:30, 1.670 28/01/2024 23:34:00, 1.670 28/01/2024 23:34:30, 1.671 28/01/2024 23:35:00, 1.671 28/01/2024 23:35:30, 1.671 28/01/2024 23:36:00, 1.672 28/01/2024 23:36:30, 1.672 28/01/2024 23:37:00, 1.674 28/01/2024 23:37:30, 1.674 28/01/2024 23:38:00, 1.674 28/01/2024 23:38:30, 1.674 28/01/2024 23:39:00, 1.672 28/01/2024 23:39:30, 1.671 28/01/2024 23:40:00, 1.671 28/01/2024 23:40:30, 1.671 28/01/2024 23:41:00, 1.670 28/01/2024 23:41:30, 1.670 28/01/2024 23:42:00, 1.668 28/01/2024 23:42:30, 1.668 28/01/2024 23:43:00, 1.668 28/01/2024 23:43:30, 1.668 28/01/2024 23:44:00, 1.668 28/01/2024 23:44:30, 1.667 28/01/2024 23:45:00, 1.667 28/01/2024 23:45:30, 1.665 28/01/2024 23:46:00, 1.664 28/01/2024 23:46:30, 1.664 28/01/2024 23:50:30, 1.658 28/01/2024 23:51:00, 1.658 28/01/2024 23:51:30, 1.657 28/01/2024 23:52:00, 1.657 28/01/2024 23:52:30, 1.657 28/01/2024 23:53:00, 1.655 28/01/2024 23:53:30, 1.654 28/01/2024 23:54:00, 1.654 28/01/2024 23:54:30, 1.654 28/01/2024 23:55:00, 1.654 28/01/2024 23:55:30, 1.654 28/01/2024 23:56:00, 1.652 28/01/2024 23:56:30, 1.654 28/01/2024 23:57:00, 1.654 28/01/2024 23:57:30, 1.654 28/01/2024 23:58:00, 1.654 28/01/2024 23:58:30, 1.654 28/01/2024 23:59:00, 1.655 28/01/2024 23:59:30, 1.655 29/01/2024 00:00:00, 1.657 29/01/2024 00:00:30, 1.657 29/01/2024 00:01:00, 1.657 29/01/2024 00:01:30, 1.657 29/01/2024 00:02:00, 1.655 29/01/2024 00:02:30, 1.655 29/01/2024 00:03:00, 1.654 29/01/2024 00:03:30, 1.654 29/01/2024 00:04:00, 1.654 29/01/2024 00:04:30, 1.652 29/01/2024 00:05:00, 1.651 29/01/2024 00:05:30, 1.651 29/01/2024 00:06:00, 1.649 29/01/2024 00:06:30, 1.649 29/01/2024 00:07:00, 1.648 29/01/2024 00:07:30, 1.648 29/01/2024 00:08:00, 1.647 29/01/2024 00:08:30, 1.645 29/01/2024 00:09:00, 1.644 29/01/2024 00:09:30, 1.644 29/01/2024 00:10:00, 1.644 29/01/2024 00:10:30, 1.641 29/01/2024 00:11:00, 1.641 29/01/2024 00:11:30, 1.641 29/01/2024 00:12:00, 1.639 29/01/2024 00:12:30, 1.638 29/01/2024 00:13:00, 1.638 29/01/2024 00:13:30, 1.638 29/01/2024 00:14:00, 1.635 29/01/2024 00:14:30, 1.635 29/01/2024 00:15:00, 1.634 29/01/2024 00:15:30, 1.634 29/01/2024 00:16:00, 1.634 29/01/2024 00:16:30, 1.634 29/01/2024 00:17:00, 1.632 29/01/2024 00:17:30, 1.632 29/01/2024 00:18:00, 1.631 29/01/2024 00:18:30, 1.631 29/01/2024 00:19:00, 1.631 29/01/2024 00:19:30, 1.629 29/01/2024 00:20:00, 1.628 29/01/2024 00:20:30, 1.628 29/01/2024 00:21:00, 1.625 29/01/2024 00:21:30, 1.625 29/01/2024 00:22:00, 1.624 29/01/2024 00:22:30, 1.622 29/01/2024 00:23:00, 1.622 29/01/2024 00:23:30, 1.621 29/01/2024 00:24:00, 1.621 29/01/2024 00:24:30, 1.621 29/01/2024 00:25:00, 1.621 29/01/2024 00:25:30, 1.621 29/01/2024 00:26:00, 1.621 29/01/2024 00:26:30, 1.621 29/01/2024 00:27:00, 1.622 29/01/2024 00:27:30, 1.624 29/01/2024 00:28:00, 1.625 29/01/2024 00:28:30, 1.625 29/01/2024 00:29:00, 1.625 29/01/2024 00:29:30, 1.625 29/01/2024 00:30:00, 1.625 29/01/2024 00:30:30, 1.625 29/01/2024 00:31:00, 1.625 29/01/2024 00:31:30, 1.624 29/01/2024 00:32:00, 1.622 29/01/2024 00:32:30, 1.622 29/01/2024 00:33:00, 1.622 29/01/2024 00:33:30, 1.622 29/01/2024 00:34:00, 1.621 29/01/2024 00:34:30, 1.621 29/01/2024 00:35:00, 1.621 29/01/2024 00:35:30, 1.621 29/01/2024 00:36:00, 1.621 29/01/2024 00:36:30, 1.621 29/01/2024 00:37:00, 1.621 29/01/2024 00:37:30, 1.619 29/01/2024 00:38:00, 1.618 29/01/2024 00:38:30, 1.618 29/01/2024 00:39:00, 1.618 29/01/2024 00:39:30, 1.616 29/01/2024 00:40:00, 1.615 29/01/2024 00:40:30, 1.613 29/01/2024 00:56:30, 1.602 29/01/2024 00:57:00, 1.602 29/01/2024 00:57:30, 1.603 29/01/2024 00:58:00, 1.602 29/01/2024 00:58:30, 1.601 29/01/2024 00:59:00, 1.599 29/01/2024 00:59:30, 1.599 29/01/2024 01:00:00, 1.601 29/01/2024 01:00:30, 1.601 29/01/2024 01:01:00, 1.602 29/01/2024 01:01:30, 1.602 29/01/2024 01:02:00, 1.602 29/01/2024 01:02:30, 1.602 29/01/2024 01:03:00, 1.602 29/01/2024 01:03:30, 1.603 29/01/2024 01:04:00, 1.605 29/01/2024 01:04:30, 1.605 29/01/2024 01:05:00, 1.603 29/01/2024 01:05:30, 1.603 29/01/2024 01:06:00, 1.603 29/01/2024 01:06:30, 1.603 29/01/2024 01:07:00, 1.605 29/01/2024 01:07:30, 1.605 29/01/2024 01:08:00, 1.605 29/01/2024 01:08:30, 1.605 29/01/2024 01:09:00, 1.605 29/01/2024 01:09:30, 1.603 29/01/2024 01:10:00, 1.602 29/01/2024 01:10:30, 1.602 29/01/2024 01:11:00, 1.598 29/01/2024 01:11:30, 1.596 29/01/2024 01:12:00, 1.593 29/01/2024 01:12:30, 1.592 29/01/2024 01:13:00, 1.590 29/01/2024 01:13:30, 1.589 29/01/2024 01:14:00, 1.588 29/01/2024 01:14:30, 1.588 29/01/2024 01:15:00, 1.586 29/01/2024 01:15:30, 1.585 29/01/2024 01:16:00, 1.583 29/01/2024 01:16:30, 1.582 29/01/2024 01:17:00, 1.579 29/01/2024 01:17:30, 1.578 29/01/2024 01:18:00, 1.576 29/01/2024 01:18:30, 1.575 29/01/2024 01:19:00, 1.575 29/01/2024 01:19:30, 1.575 29/01/2024 01:20:00, 1.575 29/01/2024 01:20:30, 1.575 29/01/2024 01:21:00, 1.576 29/01/2024 01:21:30, 1.575 29/01/2024 01:22:00, 1.573 29/01/2024 01:22:30, 1.572 29/01/2024 01:23:00, 1.572 29/01/2024 01:23:30, 1.572 29/01/2024 01:24:00, 1.572 29/01/2024 01:24:30, 1.570 29/01/2024 01:25:00, 1.570 29/01/2024 01:25:30, 1.572 29/01/2024 01:26:00, 1.570 29/01/2024 01:26:30, 1.569 29/01/2024 01:27:00, 1.569 29/01/2024 01:27:30, 1.569 29/01/2024 01:28:00, 1.569 29/01/2024 01:28:30, 1.569 29/01/2024 01:29:00, 1.569 29/01/2024 01:29:30, 1.569 29/01/2024 01:30:00, 1.570 29/01/2024 01:30:30, 1.572 29/01/2024 01:31:00, 1.575 29/01/2024 01:31:30, 1.575 29/01/2024 01:32:00, 1.575 29/01/2024 01:32:30, 1.576 29/01/2024 01:33:00, 1.576 29/01/2024 01:33:30, 1.576 29/01/2024 01:34:00, 1.578 29/01/2024 01:34:30, 1.579 29/01/2024 01:35:00, 1.580 29/01/2024 01:35:30, 1.582 29/01/2024 01:36:00, 1.582 29/01/2024 01:36:30, 1.583 29/01/2024 01:37:00, 1.583 29/01/2024 01:37:30, 1.583 29/01/2024 01:38:00, 1.582 29/01/2024 01:38:30, 1.582 29/01/2024 01:39:00, 1.582 29/01/2024 01:39:30, 1.582 29/01/2024 01:40:00, 1.582 29/01/2024 01:40:30, 1.580 29/01/2024 01:41:00, 1.579 29/01/2024 01:41:30, 1.579 29/01/2024 01:42:00, 1.579 29/01/2024 01:42:30, 1.579 29/01/2024 01:43:00, 1.579 29/01/2024 01:43:30, 1.579 29/01/2024 01:44:00, 1.579 29/01/2024 01:44:30, 1.579 29/01/2024 01:45:00, 1.579 29/01/2024 01:45:30, 1.578 29/01/2024 01:46:00, 1.575 29/01/2024 01:46:30, 1.573 29/01/2024 01:53:30, 1.546 29/01/2024 01:54:00, 1.546 29/01/2024 01:54:30, 1.546 29/01/2024 01:55:00, 1.544 29/01/2024 01:55:30, 1.543 29/01/2024 01:56:00, 1.542 29/01/2024 01:56:30, 1.542 29/01/2024 01:57:00, 1.542 29/01/2024 01:57:30, 1.542 29/01/2024 01:58:00, 1.540 29/01/2024 01:58:30, 1.539 29/01/2024 01:59:00, 1.539 29/01/2024 01:59:30, 1.539 29/01/2024 02:00:00, 1.539 29/01/2024 02:00:30, 1.539 29/01/2024 02:01:00, 1.539 29/01/2024 02:01:30, 1.537 29/01/2024 02:02:00, 1.537 29/01/2024 02:02:30, 1.537 29/01/2024 02:03:00, 1.539 29/01/2024 02:03:30, 1.539 29/01/2024 02:04:00, 1.539 29/01/2024 02:04:30, 1.539 29/01/2024 02:05:00, 1.539 29/01/2024 02:05:30, 1.539 29/01/2024 02:06:00, 1.539 29/01/2024 02:06:30, 1.539 29/01/2024 02:07:00, 1.539 29/01/2024 02:07:30, 1.540 29/01/2024 02:08:00, 1.540 29/01/2024 02:08:30, 1.542 29/01/2024 02:09:00, 1.542 29/01/2024 02:09:30, 1.542 29/01/2024 02:10:00, 1.543 29/01/2024 02:10:30, 1.544 29/01/2024 02:11:00, 1.546 29/01/2024 02:11:30, 1.549 29/01/2024 02:12:00, 1.549 29/01/2024 02:12:30, 1.549 29/01/2024 02:13:00, 1.549 29/01/2024 02:13:30, 1.549 29/01/2024 02:14:00, 1.549 29/01/2024 02:14:30, 1.547 29/01/2024 02:15:00, 1.546 29/01/2024 02:15:30, 1.546 29/01/2024 02:16:00, 1.546 29/01/2024 02:16:30, 1.544 29/01/2024 02:17:00, 1.544 29/01/2024 02:17:30, 1.543 29/01/2024 02:18:00, 1.544 29/01/2024 02:18:30, 1.543 29/01/2024 02:19:00, 1.540 29/01/2024 02:19:30, 1.539 29/01/2024 02:20:00, 1.537 29/01/2024 02:20:30, 1.536 29/01/2024 02:21:00, 1.534 29/01/2024 02:21:30, 1.532 29/01/2024 02:22:00, 1.529 29/01/2024 02:22:30, 1.529 29/01/2024 02:23:00, 1.527 29/01/2024 02:23:30, 1.526 29/01/2024 02:24:00, 1.523 29/01/2024 02:24:30, 1.520 29/01/2024 02:25:00, 1.517 29/01/2024 02:25:30, 1.516 29/01/2024 02:26:00, 1.516 29/01/2024 02:26:30, 1.514 29/01/2024 02:27:00, 1.513 29/01/2024 02:27:30, 1.513 29/01/2024 02:28:00, 1.513 29/01/2024 02:28:30, 1.513 29/01/2024 02:29:00, 1.513 29/01/2024 02:29:30, 1.511 29/01/2024 02:30:00, 1.510 29/01/2024 02:30:30, 1.509 29/01/2024 02:31:00, 1.509 29/01/2024 02:31:30, 1.509 29/01/2024 02:32:00, 1.510 29/01/2024 02:32:30, 1.509 29/01/2024 02:33:00, 1.509 29/01/2024 02:33:30, 1.510 29/01/2024 02:34:00, 1.509 29/01/2024 02:34:30, 1.509 29/01/2024 02:35:00, 1.509 29/01/2024 02:35:30, 1.509 29/01/2024 02:36:00, 1.509 29/01/2024 02:36:30, 1.509 29/01/2024 02:37:00, 1.509 29/01/2024 02:37:30, 1.507 29/01/2024 02:38:00, 1.507 29/01/2024 02:38:30, 1.507 29/01/2024 02:39:00, 1.507 29/01/2024 02:39:30, 1.507 29/01/2024 02:40:00, 1.507 29/01/2024 02:40:30, 1.507 29/01/2024 02:41:00, 1.507 29/01/2024 02:41:30, 1.509 29/01/2024 02:42:00, 1.509 29/01/2024 02:42:30, 1.509 29/01/2024 02:43:00, 1.511 29/01/2024 02:43:30, 1.513 29/01/2024 02:59:30, 1.517 29/01/2024 03:00:00, 1.516 29/01/2024 03:00:30, 1.516 29/01/2024 03:01:00, 1.516 29/01/2024 03:01:30, 1.514 29/01/2024 03:02:00, 1.513 29/01/2024 03:02:30, 1.511 29/01/2024 03:03:00, 1.510 29/01/2024 03:03:30, 1.510 29/01/2024 03:04:00, 1.509 29/01/2024 03:04:30, 1.509 29/01/2024 03:05:00, 1.509 29/01/2024 03:05:30, 1.509 29/01/2024 03:06:00, 1.506 29/01/2024 03:06:30, 1.504 29/01/2024 03:07:00, 1.503 29/01/2024 03:07:30, 1.503 29/01/2024 03:08:00, 1.503 29/01/2024 03:08:30, 1.503 29/01/2024 03:09:00, 1.503 29/01/2024 03:09:30, 1.501 29/01/2024 03:10:00, 1.500 29/01/2024 03:10:30, 1.499 29/01/2024 03:11:00, 1.497 29/01/2024 03:11:30, 1.497 29/01/2024 03:12:00, 1.494 29/01/2024 03:12:30, 1.494 29/01/2024 03:13:00, 1.492 29/01/2024 03:13:30, 1.491 29/01/2024 03:14:00, 1.491 29/01/2024 03:14:30, 1.489 29/01/2024 03:15:00, 1.487 29/01/2024 03:15:30, 1.485 29/01/2024 03:16:00, 1.485 29/01/2024 03:16:30, 1.484 29/01/2024 03:17:00, 1.484 29/01/2024 03:17:30, 1.482 29/01/2024 03:18:00, 1.482 29/01/2024 03:18:30, 1.482 29/01/2024 03:19:00, 1.482 29/01/2024 03:19:30, 1.481 29/01/2024 03:20:00, 1.481 29/01/2024 03:20:30, 1.481 29/01/2024 03:21:00, 1.484 29/01/2024 03:21:30, 1.485 29/01/2024 03:22:00, 1.488 29/01/2024 03:22:30, 1.491 29/01/2024 03:23:00, 1.491 29/01/2024 03:23:30, 1.491 29/01/2024 03:24:00, 1.492 29/01/2024 03:24:30, 1.492 29/01/2024 03:25:00, 1.491 29/01/2024 03:25:30, 1.491 29/01/2024 03:26:00, 1.492 29/01/2024 03:26:30, 1.492 29/01/2024 03:27:00, 1.492 29/01/2024 03:27:30, 1.492 29/01/2024 03:28:00, 1.492 29/01/2024 03:28:30, 1.492 29/01/2024 03:29:00, 1.491 29/01/2024 03:29:30, 1.491 29/01/2024 03:30:00, 1.488 29/01/2024 03:30:30, 1.487 29/01/2024 03:31:00, 1.485 29/01/2024 03:31:30, 1.485 29/01/2024 03:32:00, 1.484 29/01/2024 03:32:30, 1.484 29/01/2024 03:33:00, 1.484 29/01/2024 03:33:30, 1.484 29/01/2024 03:34:00, 1.484 29/01/2024 03:34:30, 1.482 29/01/2024 03:35:00, 1.482 29/01/2024 03:35:30, 1.482 29/01/2024 03:36:00, 1.484 29/01/2024 03:36:30, 1.484 29/01/2024 03:37:00, 1.485 29/01/2024 03:37:30, 1.485 29/01/2024 03:38:00, 1.487 29/01/2024 03:38:30, 1.485 29/01/2024 03:39:00, 1.487 29/01/2024 03:39:30, 1.485 29/01/2024 03:40:00, 1.485 29/01/2024 03:40:30, 1.484 29/01/2024 03:41:00, 1.484 29/01/2024 03:41:30, 1.485 29/01/2024 03:42:00, 1.487 29/01/2024 03:42:30, 1.487 29/01/2024 03:43:00, 1.488 29/01/2024 03:43:30, 1.489 29/01/2024 03:44:00, 1.491 29/01/2024 03:44:30, 1.492 29/01/2024 03:45:00, 1.494 29/01/2024 03:45:30, 1.495 29/01/2024 03:46:00, 1.495 29/01/2024 03:46:30, 1.494 29/01/2024 03:47:00, 1.491 29/01/2024 03:47:30, 1.489 29/01/2024 03:48:00, 1.487 29/01/2024 03:48:30, 1.487 29/01/2024 03:49:00, 1.488 29/01/2024 03:49:30, 1.488 29/01/2024 04:02:30, 1.461 29/01/2024 04:03:00, 1.458 29/01/2024 04:03:30, 1.458 29/01/2024 04:04:00, 1.456 29/01/2024 04:04:30, 1.456 29/01/2024 04:05:00, 1.456 29/01/2024 04:05:30, 1.456 29/01/2024 04:06:00, 1.458 29/01/2024 04:06:30, 1.458 29/01/2024 04:07:00, 1.459 29/01/2024 04:07:30, 1.461 29/01/2024 04:08:00, 1.464 29/01/2024 04:08:30, 1.465 29/01/2024 04:09:00, 1.468 29/01/2024 04:09:30, 1.471 29/01/2024 04:10:00, 1.472 29/01/2024 04:10:30, 1.474 29/01/2024 04:11:00, 1.475 29/01/2024 04:11:30, 1.477 29/01/2024 04:12:00, 1.479 29/01/2024 04:12:30, 1.482 29/01/2024 04:13:00, 1.485 29/01/2024 04:13:30, 1.488 29/01/2024 04:14:00, 1.491 29/01/2024 04:14:30, 1.491 29/01/2024 04:15:00, 1.492 29/01/2024 04:15:30, 1.494 29/01/2024 04:16:00, 1.495 29/01/2024 04:16:30, 1.494 29/01/2024 04:17:00, 1.494 29/01/2024 04:17:30, 1.491 29/01/2024 04:18:00, 1.491 29/01/2024 04:18:30, 1.491 29/01/2024 04:19:00, 1.489 29/01/2024 04:19:30, 1.488 29/01/2024 04:20:00, 1.488 29/01/2024 04:20:30, 1.488 29/01/2024 04:21:00, 1.487 29/01/2024 04:21:30, 1.488 29/01/2024 04:22:00, 1.489 29/01/2024 04:22:30, 1.489 29/01/2024 04:23:00, 1.489 29/01/2024 04:23:30, 1.489 29/01/2024 04:24:00, 1.489 29/01/2024 04:24:30, 1.487 29/01/2024 04:25:00, 1.485 29/01/2024 04:25:30, 1.482 29/01/2024 04:26:00, 1.479 29/01/2024 04:26:30, 1.478 29/01/2024 04:27:00, 1.477 29/01/2024 04:27:30, 1.477 29/01/2024 04:28:00, 1.477 29/01/2024 04:28:30, 1.477 29/01/2024 04:29:00, 1.477 29/01/2024 04:29:30, 1.477 29/01/2024 04:30:00, 1.475 29/01/2024 04:30:30, 1.474 29/01/2024 04:31:00, 1.472 29/01/2024 04:31:30, 1.471 29/01/2024 04:32:00, 1.468 29/01/2024 04:32:30, 1.466 29/01/2024 04:33:00, 1.465 29/01/2024 04:33:30, 1.464 29/01/2024 04:34:00, 1.462 29/01/2024 04:34:30, 1.461 29/01/2024 04:35:00, 1.456 29/01/2024 04:35:30, 1.454 29/01/2024 04:36:00, 1.454 29/01/2024 04:36:30, 1.451 29/01/2024 04:37:00, 1.451 29/01/2024 04:37:30, 1.449 29/01/2024 04:38:00, 1.448 29/01/2024 04:38:30, 1.449 29/01/2024 04:39:00, 1.452 29/01/2024 04:39:30, 1.454 29/01/2024 04:40:00, 1.454 29/01/2024 04:40:30, 1.456 29/01/2024 04:41:00, 1.459 29/01/2024 04:41:30, 1.461 29/01/2024 04:42:00, 1.464 29/01/2024 04:42:30, 1.468 29/01/2024 04:43:00, 1.471 29/01/2024 04:43:30, 1.472 29/01/2024 04:44:00, 1.474 29/01/2024 04:44:30, 1.474 29/01/2024 04:45:00, 1.475 29/01/2024 04:45:30, 1.477 29/01/2024 04:46:00, 1.479 29/01/2024 04:46:30, 1.481 29/01/2024 04:47:00, 1.484 29/01/2024 04:47:30, 1.487 29/01/2024 04:48:00, 1.488 29/01/2024 04:48:30, 1.491 29/01/2024 04:49:00, 1.492 29/01/2024 04:49:30, 1.494 29/01/2024 04:50:00, 1.494 29/01/2024 04:50:30, 1.494 29/01/2024 04:51:00, 1.494 29/01/2024 04:51:30, 1.495 29/01/2024 04:52:00, 1.497 29/01/2024 04:52:30, 1.497 29/01/2024 04:53:30, 1.499 29/01/2024 04:54:00, 1.500 29/01/2024 04:54:30, 1.501 29/01/2024 04:55:00, 1.501 29/01/2024 04:55:30, 1.503 29/01/2024 04:56:00, 1.501 29/01/2024 04:56:30, 1.500 29/01/2024 04:57:00, 1.499 29/01/2024 04:57:30, 1.499 29/01/2024 04:58:00, 1.498 29/01/2024 04:58:30, 1.499 29/01/2024 04:59:00, 1.499 29/01/2024 04:59:30, 1.500 29/01/2024 05:00:00, 1.500 29/01/2024 05:00:30, 1.500 29/01/2024 05:01:00, 1.500 29/01/2024 05:01:30, 1.500 29/01/2024 05:02:00, 1.499 29/01/2024 05:02:30, 1.498 29/01/2024 05:03:00, 1.497 29/01/2024 05:03:30, 1.494 29/01/2024 05:04:00, 1.491 29/01/2024 05:04:30, 1.489 29/01/2024 05:05:00, 1.488 29/01/2024 05:05:30, 1.487 29/01/2024 05:06:00, 1.485 29/01/2024 05:06:30, 1.484 29/01/2024 05:07:00, 1.484 29/01/2024 05:07:30, 1.481 29/01/2024 05:08:00, 1.479 29/01/2024 05:08:30, 1.477 29/01/2024 05:09:00, 1.477 29/01/2024 05:09:30, 1.477 29/01/2024 05:10:00, 1.477 29/01/2024 05:10:30, 1.474 29/01/2024 05:11:00, 1.472 29/01/2024 05:11:30, 1.472 29/01/2024 05:12:00, 1.472 29/01/2024 05:12:30, 1.472 29/01/2024 05:13:00, 1.471 29/01/2024 05:13:30, 1.472 29/01/2024 05:14:00, 1.472 29/01/2024 05:14:30, 1.472 29/01/2024 05:15:00, 1.472 29/01/2024 05:15:30, 1.474 29/01/2024 05:16:00, 1.474 29/01/2024 05:16:30, 1.472 29/01/2024 05:17:00, 1.472 29/01/2024 05:17:30, 1.472 29/01/2024 05:18:00, 1.471 29/01/2024 05:18:30, 1.471 29/01/2024 05:19:00, 1.471 29/01/2024 05:19:30, 1.469 29/01/2024 05:20:00, 1.471 29/01/2024 05:20:30, 1.471 29/01/2024 05:56:30, 1.491 29/01/2024 05:57:00, 1.491 29/01/2024 05:57:30, 1.494 29/01/2024 05:58:00, 1.495 29/01/2024 05:58:30, 1.497 29/01/2024 05:59:00, 1.498 29/01/2024 05:59:30, 1.499 29/01/2024 06:00:00, 1.500 29/01/2024 06:00:30, 1.499 29/01/2024 06:01:00, 1.500 29/01/2024 06:01:30, 1.500 29/01/2024 06:02:00, 1.500 29/01/2024 06:02:30, 1.500 29/01/2024 06:03:00, 1.498 29/01/2024 06:03:30, 1.497 29/01/2024 06:04:00, 1.497 29/01/2024 06:04:30, 1.497 29/01/2024 06:05:00, 1.497 29/01/2024 06:05:30, 1.498 29/01/2024 06:06:00, 1.500 29/01/2024 06:06:30, 1.500 29/01/2024 06:07:00, 1.503 29/01/2024 06:07:30, 1.503 29/01/2024 06:08:00, 1.506 29/01/2024 06:08:30, 1.507 29/01/2024 06:09:00, 1.509 29/01/2024 06:09:30, 1.510 29/01/2024 06:10:00, 1.513 29/01/2024 06:10:30, 1.514 29/01/2024 06:11:00, 1.516 29/01/2024 06:11:30, 1.517 29/01/2024 06:12:00, 1.519 29/01/2024 06:12:30, 1.519 29/01/2024 06:13:00, 1.519 29/01/2024 06:13:30, 1.519 29/01/2024 06:14:00, 1.520 29/01/2024 06:14:30, 1.521 29/01/2024 06:15:00, 1.523 29/01/2024 06:15:30, 1.524 29/01/2024 06:16:00, 1.526 29/01/2024 06:16:30, 1.526 29/01/2024 06:17:00, 1.527 29/01/2024 06:17:30, 1.526 29/01/2024 06:18:00, 1.524 29/01/2024 06:18:30, 1.523 29/01/2024 06:19:00, 1.523 29/01/2024 06:19:30, 1.521 29/01/2024 06:20:00, 1.521 29/01/2024 06:20:30, 1.521 29/01/2024 06:21:00, 1.521 29/01/2024 06:21:30, 1.523 29/01/2024 06:22:00, 1.523 29/01/2024 06:22:30, 1.521 29/01/2024 06:23:00, 1.520 29/01/2024 06:23:30, 1.520 29/01/2024 06:24:00, 1.521 29/01/2024 06:24:30, 1.521 29/01/2024 06:25:00, 1.521 29/01/2024 06:25:30, 1.521 29/01/2024 06:26:00, 1.520 29/01/2024 06:26:30, 1.519 29/01/2024 06:27:00, 1.519 29/01/2024 06:27:30, 1.519 29/01/2024 06:28:00, 1.520 29/01/2024 06:28:30, 1.521 29/01/2024 06:29:00, 1.523 29/01/2024 06:29:30, 1.524 29/01/2024 06:30:00, 1.524 29/01/2024 06:30:30, 1.523 29/01/2024 06:31:00, 1.523 29/01/2024 06:31:30, 1.523 29/01/2024 06:53:30, 1.546 29/01/2024 06:54:00, 1.546 29/01/2024 06:54:30, 1.546 29/01/2024 06:55:00, 1.546 29/01/2024 06:55:30, 1.546 29/01/2024 06:56:00, 1.546 29/01/2024 06:56:30, 1.546 29/01/2024 06:57:00, 1.546 29/01/2024 06:57:30, 1.547 29/01/2024 06:58:00, 1.549 29/01/2024 06:58:30, 1.550 29/01/2024 06:59:00, 1.552 29/01/2024 06:59:30, 1.552 29/01/2024 07:00:00, 1.552 29/01/2024 07:00:30, 1.553 29/01/2024 07:01:00, 1.552 29/01/2024 07:01:30, 1.553 29/01/2024 07:02:00, 1.555 29/01/2024 07:02:30, 1.555 29/01/2024 07:03:00, 1.555 29/01/2024 07:03:30, 1.555 29/01/2024 07:04:00, 1.555 29/01/2024 07:04:30, 1.555 29/01/2024 07:05:00, 1.555 29/01/2024 07:05:30, 1.555 29/01/2024 07:06:00, 1.555 29/01/2024 07:06:30, 1.552 29/01/2024 07:07:00, 1.549 29/01/2024 07:07:30, 1.549 29/01/2024 07:08:00, 1.550 29/01/2024 07:08:30, 1.549 29/01/2024 07:09:00, 1.547 29/01/2024 07:09:30, 1.544 29/01/2024 07:10:00, 1.542 29/01/2024 07:10:30, 1.540 29/01/2024 07:11:00, 1.539 29/01/2024 07:11:30, 1.537 29/01/2024 07:12:00, 1.536 29/01/2024 07:12:30, 1.534 29/01/2024 07:13:00, 1.533 29/01/2024 07:13:30, 1.533 29/01/2024 07:14:00, 1.533 29/01/2024 07:14:30, 1.534 29/01/2024 07:15:00, 1.534 29/01/2024 07:15:30, 1.536 29/01/2024 07:16:00, 1.536 29/01/2024 07:16:30, 1.536 29/01/2024 07:17:00, 1.537 29/01/2024 07:17:30, 1.539 29/01/2024 07:18:00, 1.539 29/01/2024 07:18:30, 1.540 29/01/2024 07:19:00, 1.542 29/01/2024 07:19:30, 1.542 29/01/2024 07:20:00, 1.543 29/01/2024 07:20:30, 1.546 29/01/2024 07:21:00, 1.549 29/01/2024 07:21:30, 1.550 29/01/2024 07:22:00, 1.552 29/01/2024 07:22:30, 1.552 29/01/2024 07:23:00, 1.552 29/01/2024 07:23:30, 1.552 29/01/2024 07:24:00, 1.555 29/01/2024 07:24:30, 1.556 29/01/2024 07:25:00, 1.559 29/01/2024 07:25:30, 1.560 29/01/2024 07:26:00, 1.563 29/01/2024 07:26:30, 1.565 29/01/2024 07:27:00, 1.565 29/01/2024 07:27:30, 1.569 29/01/2024 07:28:00, 1.570 29/01/2024 07:28:30, 1.573 29/01/2024 07:29:00, 1.573 29/01/2024 07:29:30, 1.575 29/01/2024 07:30:00, 1.575 29/01/2024 07:30:30, 1.576 29/01/2024 07:31:00, 1.579 29/01/2024 07:31:30, 1.579 29/01/2024 07:32:00, 1.579 29/01/2024 07:32:30, 1.579 29/01/2024 07:33:00, 1.579 29/01/2024 07:33:30, 1.580 29/01/2024 07:34:00, 1.580 29/01/2024 07:34:30, 1.580 29/01/2024 07:35:00, 1.582 29/01/2024 07:35:30, 1.585 29/01/2024 07:36:00, 1.585 29/01/2024 07:36:30, 1.585 29/01/2024 07:37:00, 1.585 29/01/2024 07:37:30, 1.585 29/01/2024 07:38:00, 1.585 29/01/2024 07:38:30, 1.582 29/01/2024 07:39:00, 1.582 29/01/2024 07:39:30, 1.582 29/01/2024 07:40:00, 1.582 29/01/2024 07:40:30, 1.582 29/01/2024 07:41:00, 1.582 29/01/2024 07:41:30, 1.580 29/01/2024 07:42:00, 1.579 29/01/2024 07:42:30, 1.579 29/01/2024 07:43:00, 1.579 29/01/2024 07:43:30, 1.582 29/01/2024 07:59:30, 1.586 29/01/2024 08:00:00, 1.588 29/01/2024 08:00:30, 1.586 29/01/2024 08:01:00, 1.585 29/01/2024 08:01:30, 1.583 29/01/2024 08:02:00, 1.582 29/01/2024 08:02:30, 1.582 29/01/2024 08:03:00, 1.585 29/01/2024 08:03:30, 1.585 29/01/2024 08:04:00, 1.585 29/01/2024 08:04:30, 1.585 29/01/2024 08:05:00, 1.585 29/01/2024 08:05:30, 1.588 29/01/2024 08:06:00, 1.589 29/01/2024 08:06:30, 1.592 29/01/2024 08:07:00, 1.592 29/01/2024 08:07:30, 1.593 29/01/2024 08:08:00, 1.595 29/01/2024 08:08:30, 1.598 29/01/2024 08:09:00, 1.603 29/01/2024 08:09:30, 1.608 29/01/2024 08:10:00, 1.611 29/01/2024 08:10:30, 1.612 29/01/2024 08:11:00, 1.615 29/01/2024 08:11:30, 1.616 29/01/2024 08:12:00, 1.618 29/01/2024 08:12:30, 1.618 29/01/2024 08:13:00, 1.619 29/01/2024 08:13:30, 1.621 29/01/2024 08:14:00, 1.619 29/01/2024 08:14:30, 1.618 29/01/2024 08:15:00, 1.618 29/01/2024 08:15:30, 1.615 29/01/2024 08:16:00, 1.615 29/01/2024 08:16:30, 1.615 29/01/2024 08:17:00, 1.615 29/01/2024 08:17:30, 1.618 29/01/2024 08:18:00, 1.618 29/01/2024 08:18:30, 1.616 29/01/2024 08:19:00, 1.613 29/01/2024 08:19:30, 1.611 29/01/2024 08:20:00, 1.608 29/01/2024 08:20:30, 1.608 29/01/2024 08:21:00, 1.609 29/01/2024 08:21:30, 1.611 29/01/2024 08:22:00, 1.611 29/01/2024 08:22:30, 1.613 29/01/2024 08:23:00, 1.615 29/01/2024 08:23:30, 1.613 29/01/2024 08:24:00, 1.611 29/01/2024 08:24:30, 1.609 29/01/2024 08:25:00, 1.609 29/01/2024 08:25:30, 1.609 29/01/2024 08:26:00, 1.609 29/01/2024 08:26:30, 1.609 29/01/2024 08:27:00, 1.608 29/01/2024 08:27:30, 1.606 29/01/2024 08:28:00, 1.605 29/01/2024 08:28:30, 1.605 29/01/2024 08:29:00, 1.603 29/01/2024 08:29:30, 1.602 29/01/2024 08:30:00, 1.601 29/01/2024 08:30:30, 1.598 29/01/2024 08:31:00, 1.595 29/01/2024 08:31:30, 1.595 29/01/2024 08:32:00, 1.593 29/01/2024 08:32:30, 1.592 29/01/2024 08:33:00, 1.593 29/01/2024 08:33:30, 1.592 29/01/2024 08:34:00, 1.592 29/01/2024 08:34:30, 1.592 29/01/2024 08:35:00, 1.592 29/01/2024 08:35:30, 1.593 29/01/2024 08:36:00, 1.596 29/01/2024 08:36:30, 1.598 29/01/2024 08:37:00, 1.596 29/01/2024 08:37:30, 1.596 29/01/2024 08:38:00, 1.598 29/01/2024 08:38:30, 1.599 29/01/2024 08:39:00, 1.601 29/01/2024 08:39:30, 1.602 29/01/2024 08:40:00, 1.605 29/01/2024 08:40:30, 1.608 29/01/2024 08:41:00, 1.608 29/01/2024 08:41:30, 1.609 29/01/2024 08:42:00, 1.609 29/01/2024 08:42:30, 1.611 29/01/2024 08:43:00, 1.615 29/01/2024 08:43:30, 1.618 29/01/2024 08:44:00, 1.619 29/01/2024 08:44:30, 1.621 29/01/2024 08:45:00, 1.621 29/01/2024 08:45:30, 1.621 29/01/2024 08:46:00, 1.621 29/01/2024 08:46:30, 1.621 29/01/2024 08:47:00, 1.622 29/01/2024 08:47:30, 1.625 29/01/2024 08:48:00, 1.625 29/01/2024 08:48:30, 1.626 29/01/2024 08:49:00, 1.629 29/01/2024 08:49:30, 1.632 29/01/2024 08:59:30, 1.631 29/01/2024 09:00:00, 1.631 29/01/2024 09:00:30, 1.629 29/01/2024 09:01:00, 1.628 29/01/2024 09:01:30, 1.626 29/01/2024 09:02:00, 1.625 29/01/2024 09:02:30, 1.625 29/01/2024 09:03:00, 1.625 29/01/2024 09:03:30, 1.624 29/01/2024 09:04:00, 1.625 29/01/2024 09:04:30, 1.624 29/01/2024 09:05:00, 1.622 29/01/2024 09:05:30, 1.621 29/01/2024 09:06:00, 1.619 29/01/2024 09:06:30, 1.618 29/01/2024 09:07:00, 1.616 29/01/2024 09:07:30, 1.615 29/01/2024 09:08:00, 1.616 29/01/2024 09:08:30, 1.615 29/01/2024 09:09:00, 1.613 29/01/2024 09:09:30, 1.612 29/01/2024 09:10:00, 1.612 29/01/2024 09:10:30, 1.612 29/01/2024 09:11:00, 1.613 29/01/2024 09:11:30, 1.611 29/01/2024 09:12:00, 1.612 29/01/2024 09:12:30, 1.613 29/01/2024 09:13:00, 1.613 29/01/2024 09:13:30, 1.611 29/01/2024 09:14:00, 1.609 29/01/2024 09:14:30, 1.609 29/01/2024 09:15:00, 1.611 29/01/2024 09:15:30, 1.612 29/01/2024 09:16:00, 1.615 29/01/2024 09:16:30, 1.618 29/01/2024 09:17:00, 1.619 29/01/2024 09:17:30, 1.621 29/01/2024 09:18:00, 1.619 29/01/2024 09:18:30, 1.618 29/01/2024 09:19:00, 1.618 29/01/2024 09:19:30, 1.621 29/01/2024 09:20:00, 1.624 29/01/2024 09:20:30, 1.625 29/01/2024 09:21:00, 1.628 29/01/2024 09:21:30, 1.631 29/01/2024 09:22:00, 1.632 29/01/2024 09:22:30, 1.634 29/01/2024 09:23:00, 1.632 29/01/2024 09:23:30, 1.632 29/01/2024 09:24:00, 1.631 29/01/2024 09:24:30, 1.632 29/01/2024 09:25:00, 1.634 29/01/2024 09:25:30, 1.636 29/01/2024 09:26:00, 1.636 29/01/2024 09:26:30, 1.638 29/01/2024 09:27:00, 1.638 29/01/2024 09:27:30, 1.636 29/01/2024 09:28:00, 1.635 29/01/2024 09:28:30, 1.638 29/01/2024 09:29:00, 1.641 29/01/2024 09:29:30, 1.644 29/01/2024 09:30:00, 1.645 29/01/2024 09:30:30, 1.647 29/01/2024 09:31:00, 1.648 29/01/2024 09:31:30, 1.648 29/01/2024 09:32:00, 1.649 29/01/2024 09:32:30, 1.648 29/01/2024 09:33:00, 1.645 29/01/2024 09:33:30, 1.644 29/01/2024 09:34:00, 1.644 29/01/2024 09:34:30, 1.641 29/01/2024 09:35:00, 1.641 29/01/2024 09:35:30, 1.641 29/01/2024 09:36:00, 1.642 29/01/2024 09:36:30, 1.641 29/01/2024 09:37:00, 1.641 29/01/2024 09:37:30, 1.641 29/01/2024 09:38:00, 1.641 29/01/2024 09:38:30, 1.641 29/01/2024 09:39:00, 1.641 29/01/2024 09:39:30, 1.641 29/01/2024 09:40:00, 1.641 29/01/2024 09:40:30, 1.639 29/01/2024 09:41:00, 1.638 29/01/2024 09:41:30, 1.638 29/01/2024 09:42:00, 1.636 29/01/2024 09:42:30, 1.636 29/01/2024 09:43:00, 1.635 29/01/2024 09:43:30, 1.634 29/01/2024 09:44:00, 1.632 29/01/2024 09:44:30, 1.632 29/01/2024 09:45:00, 1.634 29/01/2024 09:45:30, 1.635 29/01/2024 09:46:00, 1.638 29/01/2024 09:46:30, 1.638 29/01/2024 09:47:00, 1.636 29/01/2024 09:47:30, 1.636 29/01/2024 09:48:00, 1.635 29/01/2024 09:48:30, 1.635 29/01/2024 09:49:00, 1.634 29/01/2024 09:49:30, 1.634 29/01/2024 09:59:30, 1.631 29/01/2024 10:00:00, 1.631 29/01/2024 10:00:30, 1.631 29/01/2024 10:01:00, 1.631 29/01/2024 10:01:30, 1.631 29/01/2024 10:02:00, 1.631 29/01/2024 10:02:30, 1.631 29/01/2024 10:03:00, 1.631 29/01/2024 10:03:30, 1.631 29/01/2024 10:04:00, 1.631 29/01/2024 10:04:30, 1.631 29/01/2024 10:05:00, 1.631 29/01/2024 10:05:30, 1.631 29/01/2024 10:06:00, 1.632 29/01/2024 10:06:30, 1.634 29/01/2024 10:07:00, 1.634 29/01/2024 10:07:30, 1.638 29/01/2024 10:08:00, 1.638 29/01/2024 10:08:30, 1.641 29/01/2024 10:09:00, 1.644 29/01/2024 10:09:30, 1.644 29/01/2024 10:10:00, 1.644 29/01/2024 10:10:30, 1.645 29/01/2024 10:11:00, 1.645 29/01/2024 10:11:30, 1.647 29/01/2024 10:12:00, 1.648 29/01/2024 10:12:30, 1.648 29/01/2024 10:13:00, 1.648 29/01/2024 10:13:30, 1.649 29/01/2024 10:14:00, 1.651 29/01/2024 10:14:30, 1.651 29/01/2024 10:15:00, 1.651 29/01/2024 10:15:30, 1.651 29/01/2024 10:16:00, 1.651 29/01/2024 10:16:30, 1.651 29/01/2024 10:17:00, 1.651 29/01/2024 10:17:30, 1.651 29/01/2024 10:18:00, 1.651 29/01/2024 10:18:30, 1.651 29/01/2024 10:19:00, 1.651 29/01/2024 10:19:30, 1.652 29/01/2024 10:20:00, 1.652 29/01/2024 10:20:30, 1.654 29/01/2024 10:21:00, 1.654 29/01/2024 10:21:30, 1.654 29/01/2024 10:22:00, 1.654 29/01/2024 10:22:30, 1.654 29/01/2024 10:23:00, 1.654 29/01/2024 10:23:30, 1.654 29/01/2024 10:24:00, 1.655 29/01/2024 10:24:30, 1.655 29/01/2024 10:25:00, 1.655 29/01/2024 10:25:30, 1.655 29/01/2024 10:26:00, 1.655 29/01/2024 10:26:30, 1.655 29/01/2024 10:27:00, 1.654 29/01/2024 10:27:30, 1.654 29/01/2024 10:28:00, 1.654 29/01/2024 10:28:30, 1.652 29/01/2024 10:29:00, 1.652 29/01/2024 10:29:30, 1.654 29/01/2024 10:30:00, 1.654 29/01/2024 10:30:30, 1.652 29/01/2024 10:31:00, 1.651 29/01/2024 10:31:30, 1.651 29/01/2024 10:32:00, 1.648 29/01/2024 10:32:30, 1.648 29/01/2024 10:33:00, 1.645 29/01/2024 10:33:30, 1.644 29/01/2024 10:34:00, 1.644 29/01/2024 10:34:30, 1.644 29/01/2024 10:35:00, 1.644 29/01/2024 10:35:30, 1.644 29/01/2024 10:36:00, 1.642 29/01/2024 10:36:30, 1.642 29/01/2024 10:37:00, 1.641 29/01/2024 10:37:30, 1.641 29/01/2024 10:38:00, 1.639 29/01/2024 10:38:30, 1.638 29/01/2024 10:39:00, 1.638 29/01/2024 10:39:30, 1.638 29/01/2024 10:40:00, 1.638 29/01/2024 10:40:30, 1.638 29/01/2024 10:41:00, 1.638 29/01/2024 10:41:30, 1.639 29/01/2024 10:42:00, 1.641 29/01/2024 10:42:30, 1.641 29/01/2024 10:43:00, 1.642 29/01/2024 10:43:30, 1.641 29/01/2024 10:44:00, 1.641 29/01/2024 10:44:30, 1.641 29/01/2024 10:45:00, 1.639 29/01/2024 10:45:30, 1.639 29/01/2024 10:46:00, 1.638 29/01/2024 10:46:30, 1.638 29/01/2024 10:47:00, 1.638 29/01/2024 10:47:30, 1.638 29/01/2024 10:48:00, 1.638 29/01/2024 10:48:30, 1.638 29/01/2024 10:49:00, 1.638 29/01/2024 10:49:30, 1.639 29/01/2024 10:53:30, 1.642 29/01/2024 10:54:00, 1.644 29/01/2024 10:54:30, 1.645 29/01/2024 10:55:00, 1.648 29/01/2024 10:55:30, 1.649 29/01/2024 10:56:00, 1.651 29/01/2024 10:56:30, 1.652 29/01/2024 10:57:00, 1.654 29/01/2024 10:57:30, 1.654 29/01/2024 10:58:00, 1.655 29/01/2024 10:58:30, 1.655 29/01/2024 10:59:00, 1.655 29/01/2024 10:59:30, 1.655 29/01/2024 11:00:00, 1.654 29/01/2024 11:00:30, 1.654 29/01/2024 11:01:00, 1.652 29/01/2024 11:01:30, 1.651 29/01/2024 11:02:00, 1.651 29/01/2024 11:02:30, 1.651 29/01/2024 11:03:00, 1.651 29/01/2024 11:03:30, 1.651 29/01/2024 11:04:00, 1.649 29/01/2024 11:04:30, 1.648 29/01/2024 11:05:00, 1.647 29/01/2024 11:05:30, 1.644 29/01/2024 11:06:00, 1.644 29/01/2024 11:06:30, 1.641 29/01/2024 11:07:00, 1.641 29/01/2024 11:07:30, 1.639 29/01/2024 11:08:00, 1.639 29/01/2024 11:08:30, 1.638 29/01/2024 11:09:00, 1.638 29/01/2024 11:09:30, 1.638 29/01/2024 11:10:00, 1.636 29/01/2024 11:10:30, 1.636 29/01/2024 11:11:00, 1.635 29/01/2024 11:11:30, 1.634 29/01/2024 11:12:00, 1.634 29/01/2024 11:12:30, 1.632 29/01/2024 11:13:00, 1.632 29/01/2024 11:13:30, 1.632 29/01/2024 11:14:00, 1.631 29/01/2024 11:14:30, 1.631 29/01/2024 11:15:00, 1.631 29/01/2024 11:15:30, 1.629 29/01/2024 11:16:00, 1.628 29/01/2024 11:16:30, 1.628 29/01/2024 11:17:00, 1.628 29/01/2024 11:17:30, 1.625 29/01/2024 11:18:00, 1.624 29/01/2024 11:18:30, 1.621 29/01/2024 11:19:00, 1.621 29/01/2024 11:19:30, 1.619 29/01/2024 11:20:00, 1.619 29/01/2024 11:20:30, 1.618 29/01/2024 11:21:00, 1.618 29/01/2024 11:21:30, 1.618 29/01/2024 11:22:00, 1.618 29/01/2024 11:22:30, 1.619 29/01/2024 11:23:00, 1.619 29/01/2024 11:23:30, 1.621 29/01/2024 11:24:00, 1.621 29/01/2024 11:24:30, 1.622 29/01/2024 11:25:00, 1.624 29/01/2024 11:25:30, 1.626 29/01/2024 11:26:00, 1.628 29/01/2024 11:26:30, 1.631 29/01/2024 11:27:00, 1.632 29/01/2024 11:27:30, 1.634 29/01/2024 11:28:00, 1.635 29/01/2024 11:28:30, 1.638 29/01/2024 11:29:00, 1.639 29/01/2024 11:29:30, 1.641 29/01/2024 11:30:00, 1.642 29/01/2024 11:30:30, 1.644 29/01/2024 11:31:00, 1.645 29/01/2024 11:31:30, 1.647 29/01/2024 11:32:00, 1.648 29/01/2024 11:32:30, 1.648 29/01/2024 11:33:00, 1.648 29/01/2024 11:33:30, 1.648 29/01/2024 11:34:00, 1.648 29/01/2024 11:34:30, 1.648 29/01/2024 11:35:00, 1.647 29/01/2024 11:35:30, 1.647 29/01/2024 11:36:00, 1.645 29/01/2024 11:36:30, 1.644 29/01/2024 11:37:00, 1.644 29/01/2024 11:37:30, 1.644 29/01/2024 11:38:00, 1.642 29/01/2024 11:38:30, 1.641 29/01/2024 11:39:00, 1.639 29/01/2024 11:39:30, 1.638 29/01/2024 11:40:00, 1.638 29/01/2024 11:40:30, 1.636 29/01/2024 11:41:00, 1.638 29/01/2024 11:41:30, 1.638 29/01/2024 11:42:00, 1.638 29/01/2024 11:42:30, 1.636 29/01/2024 11:43:00, 1.635 29/01/2024 11:43:30, 1.634 29/01/2024 11:44:00, 1.634 29/01/2024 11:44:30, 1.632 29/01/2024 11:45:00, 1.632 29/01/2024 11:45:30, 1.631 29/01/2024 11:46:00, 1.631 29/01/2024 11:46:30, 1.628 29/01/2024 11:47:00, 1.628 29/01/2024 11:47:30, 1.626 29/01/2024 11:48:00, 1.625 29/01/2024 11:48:30, 1.625 29/01/2024 11:49:00, 1.622 29/01/2024 11:49:30, 1.621 29/01/2024 11:50:00, 1.619 29/01/2024 11:50:30, 1.618 29/01/2024 11:51:00, 1.618 29/01/2024 11:51:30, 1.616 29/01/2024 11:52:00, 1.616 29/01/2024 11:52:30, 1.615 29/01/2024 11:53:00, 1.615 29/01/2024 11:53:30, 1.615 29/01/2024 11:54:00, 1.613 29/01/2024 11:54:30, 1.612 29/01/2024 11:55:00, 1.611 29/01/2024 11:55:30, 1.611 29/01/2024 11:56:00, 1.611 29/01/2024 11:56:30, 1.611 29/01/2024 11:57:00, 1.611 29/01/2024 11:57:30, 1.612 29/01/2024 11:58:00, 1.613 29/01/2024 11:58:30, 1.615 29/01/2024 11:59:00, 1.615 29/01/2024 11:59:30, 1.616 29/01/2024 12:00:00, 1.618 29/01/2024 12:00:30, 1.618 29/01/2024 12:01:00, 1.618 29/01/2024 12:01:30, 1.618 29/01/2024 12:02:00, 1.618 29/01/2024 12:02:30, 1.618 29/01/2024 12:04:00, 1.618 29/01/2024 12:04:30, 1.618 29/01/2024 12:05:00, 1.618 29/01/2024 12:05:30, 1.619 29/01/2024 12:06:00, 1.619 29/01/2024 12:06:30, 1.619 29/01/2024 12:07:00, 1.621 29/01/2024 12:07:30, 1.621 29/01/2024 12:08:00, 1.621 29/01/2024 12:08:30, 1.621 29/01/2024 12:09:00, 1.621 29/01/2024 12:09:30, 1.619 29/01/2024 12:10:00, 1.618 29/01/2024 12:10:30, 1.619 29/01/2024 12:11:00, 1.619 29/01/2024 12:11:30, 1.619 29/01/2024 12:12:00, 1.621 29/01/2024 12:12:30, 1.621 29/01/2024 12:13:00, 1.621 29/01/2024 12:13:30, 1.621 29/01/2024 12:14:00, 1.621 29/01/2024 12:14:30, 1.621 29/01/2024 12:15:00, 1.621 29/01/2024 12:15:30, 1.621 29/01/2024 12:16:00, 1.621 29/01/2024 12:16:30, 1.621 29/01/2024 12:17:00, 1.621 29/01/2024 12:17:30, 1.619 29/01/2024 12:18:00, 1.619 29/01/2024 12:18:30, 1.618 29/01/2024 12:19:00, 1.618 29/01/2024 12:19:30, 1.616 29/01/2024 12:20:00, 1.615 29/01/2024 12:20:30, 1.615 29/01/2024 12:21:00, 1.613 29/01/2024 12:21:30, 1.612 29/01/2024 12:22:00, 1.611 29/01/2024 12:22:30, 1.611 29/01/2024 12:23:00, 1.609 29/01/2024 12:23:30, 1.608 29/01/2024 12:24:00, 1.608 29/01/2024 12:24:30, 1.608 29/01/2024 12:25:00, 1.606 29/01/2024 12:25:30, 1.606 29/01/2024 12:26:00, 1.606 29/01/2024 12:26:30, 1.605 29/01/2024 12:27:00, 1.605 29/01/2024 12:27:30, 1.605 29/01/2024 12:28:00, 1.605 29/01/2024 12:28:30, 1.605 29/01/2024 12:29:00, 1.603 29/01/2024 12:29:30, 1.603 29/01/2024 12:30:00, 1.602 29/01/2024 12:30:30, 1.602 29/01/2024 12:31:00, 1.602 29/01/2024 12:31:30, 1.602 29/01/2024 12:32:00, 1.603 29/01/2024 12:32:30, 1.603 29/01/2024 12:33:00, 1.605 29/01/2024 12:33:30, 1.605 29/01/2024 12:56:30, 1.582 29/01/2024 12:57:00, 1.580 29/01/2024 12:57:30, 1.579 29/01/2024 12:58:00, 1.579 29/01/2024 12:58:30, 1.579 29/01/2024 12:59:00, 1.579 29/01/2024 12:59:30, 1.579 29/01/2024 13:00:00, 1.579 29/01/2024 13:00:30, 1.579 29/01/2024 13:01:00, 1.579 29/01/2024 13:01:30, 1.580 29/01/2024 13:02:00, 1.580 29/01/2024 13:02:30, 1.582 29/01/2024 13:03:00, 1.580 29/01/2024 13:03:30, 1.580 29/01/2024 13:04:00, 1.579 29/01/2024 13:04:30, 1.579 29/01/2024 13:05:00, 1.579 29/01/2024 13:05:30, 1.580 29/01/2024 13:06:00, 1.579 29/01/2024 13:06:30, 1.579 29/01/2024 13:07:00, 1.580 29/01/2024 13:07:30, 1.580 29/01/2024 13:08:00, 1.582 29/01/2024 13:08:30, 1.582 29/01/2024 13:09:00, 1.582 29/01/2024 13:09:30, 1.582 29/01/2024 13:10:00, 1.583 29/01/2024 13:10:30, 1.585 29/01/2024 13:11:00, 1.585 29/01/2024 13:11:30, 1.586 29/01/2024 13:12:00, 1.586 29/01/2024 13:12:30, 1.588 29/01/2024 13:13:00, 1.588 29/01/2024 13:13:30, 1.589 29/01/2024 13:14:00, 1.589 29/01/2024 13:14:30, 1.590 29/01/2024 13:15:00, 1.590 29/01/2024 13:15:30, 1.590 29/01/2024 13:16:00, 1.592 29/01/2024 13:16:30, 1.592 29/01/2024 13:17:00, 1.592 29/01/2024 13:17:30, 1.592 29/01/2024 13:18:00, 1.590 29/01/2024 13:18:30, 1.590 29/01/2024 13:19:00, 1.590 29/01/2024 13:19:30, 1.589 29/01/2024 13:20:00, 1.589 29/01/2024 13:20:30, 1.588 29/01/2024 13:21:00, 1.588 29/01/2024 13:21:30, 1.588 29/01/2024 13:22:00, 1.588 29/01/2024 13:22:30, 1.586 29/01/2024 13:23:00, 1.586 29/01/2024 13:23:30, 1.585 29/01/2024 13:24:00, 1.585 29/01/2024 13:24:30, 1.583 29/01/2024 13:25:00, 1.582 29/01/2024 13:25:30, 1.582 29/01/2024 13:26:00, 1.580 29/01/2024 13:26:30, 1.580 29/01/2024 13:27:00, 1.579 29/01/2024 13:27:30, 1.579 29/01/2024 13:28:00, 1.576 29/01/2024 13:28:30, 1.575 29/01/2024 13:29:00, 1.575 29/01/2024 13:29:30, 1.572 29/01/2024 13:30:00, 1.570 29/01/2024 13:30:30, 1.569 29/01/2024 13:31:00, 1.566 29/01/2024 13:31:30, 1.565 29/01/2024 13:32:00, 1.562 29/01/2024 13:32:30, 1.562 29/01/2024 13:33:00, 1.559 29/01/2024 13:33:30, 1.559 29/01/2024 13:34:00, 1.556 29/01/2024 13:34:30, 1.556 29/01/2024 13:35:00, 1.555 29/01/2024 13:35:30, 1.555 29/01/2024 13:36:00, 1.555 29/01/2024 13:36:30, 1.553 29/01/2024 13:37:00, 1.552 29/01/2024 13:37:30, 1.552 29/01/2024 13:38:00, 1.552 29/01/2024 13:38:30, 1.550 29/01/2024 13:39:00, 1.549 29/01/2024 13:39:30, 1.549 29/01/2024 13:40:00, 1.547 29/01/2024 13:40:30, 1.547 29/01/2024 13:41:00, 1.547 29/01/2024 13:41:30, 1.549 29/01/2024 13:42:00, 1.549 29/01/2024 13:42:30, 1.549 29/01/2024 13:43:00, 1.549 29/01/2024 13:43:30, 1.549 29/01/2024 13:44:00, 1.549 29/01/2024 13:44:30, 1.550 29/01/2024 13:45:00, 1.550 29/01/2024 13:45:30, 1.550 29/01/2024 13:46:00, 1.552 29/01/2024 13:46:30, 1.552