# Search result for buoy Id = 1144 # ID=1144 # name=GLOSS-gokc # latitude=40.2325 # longitude=25.893889 # mult x=1 # mult y=1 # offset x=0 # offset y=0 # MovAvg=0 # Harmonics=HARMONICS_WE:0,1.6408394470983,0|0.128766334283776,0.00102822419363343,0.00075592149784629|0.128857194376164,-0.000313186208907244,-0.000154188135584727|0.129381266016223,9.18423700833578E-05,0.000910497669403404|0.147068369304709,0.000688383145952398,-0.000745008919275364|0.168413975812495,0.000712758717210769,0.000610881792727615|0.168569435980517,0.00016652423996942,0.000643508927683224|0.170357083547568,3.70173186268126E-05,3.26047071891738E-05|0.170516143636361,0.00164831110593368,0.000282494655089655|0.172508349331654,0.000211541757188222,0.000697850927055531|0.174695758496972,-0.000661046512594164,-0.000438637705097314|0.199890544415426,-0.00080542945071032,-0.00152442868933143|0.205453337753506,-0.00135343738686455,-0.00117842470987255|0.249658233357344,-0.00156910312195036,0.00059997133165234|0.249999992,-0.000618457173109038,-0.00135259302974841|0.253952177489379,-0.000458071401793467,0.00119969611221208|0.254305803118864,0.00071334453172323,-0.00266293680272057|0.25631444055176,-0.000205614993418019,0.000621756630142275|0.256674704014076,0.000397898921572598,-0.000324488398579577|0.258762532032447,-0.000714119491306104,-0.000709395595136495|0.261215591287424,-0.000875479379140533,0.000303348166120984|0.333029389398687,0.000645505113222607,0.00224027810252752|0.340714167095135,5.83579226415651E-05,0.00173912259097181|0.341351021629882,0.0026132844808587,0.00200062787893865|0.34501669723487,0.000828076102743242,-0.00157002385238501|0.349429284557433,-0.00118371494474047,-0.000652599179025333|0.489771751709733,0.00135748323966082,-0.00210465054423597|0.491088802767104,-0.00207862239258642,-0.00303355693931556|0.498634767923513,-0.00508662731676002,-0.0207246570393832|0.499316511591742,-0.00335921812770096,0.00179782280361542|0.499999984,0.0107840038898402,0.0491442734161516|0.507984165946608,-5.61429752886645E-05,-0.00253683049659751|0.509240592196617,-0.00234202228691898,0.000678300201491109|0.51606260547855,-0.00119739780331366,0.000760132888206867|0.516792827371988,0.00248020548648731,0.00403270507022653|0.517525060850908,0.0689540555432121,0.00212328420729227|0.518259333570738,0.00324330313140158,-0.00201833291277515|0.526083541864433,0.00531664003181242,0.00267620792294213|0.527431160919067,0.00400634032348684,-0.008937763404264|0.536323226339296,0.0029491086045102,-0.00067502826683144|0.537723941372983,-0.000146040238376884,0.00162168395050728|0.546969491030712,-0.00169270815654956,-0.000123072256341281|0.548426385474333,-0.000615300404798188,0.0030322695530613|0.899093169594225,0.0020764885565615,-0.00467761777372728|0.92941980084125,0.00404392653259923,-0.000278478259672068|0.934174122926896,0.00284302282506396,-0.0036493164867895|0.962436511046921,-0.00104673676825612,-0.00188398879070685|0.966956557148237,0.0019763212287251,0.00389231390746791|0.991853148349387,-0.00469272835687048,0.000571272545756691|0.994554139787846,-0.00347088725219301,0.00718519495882095|0.997269547781583,0.0184263206423177,-0.0306005569611914|0.999999872000017,0.0184587054885706,0.00419834957722483|1.00274540461034,-0.00314239841292812,0.00350964787714037|1.00550583624144,0.00213199969934656,-0.00283842721954215|1.02954467892393,-5.48635951711862E-05,-0.00203689895827824|1.03471863450781,-0.00373566652947942,-0.00446276127950578|1.04061468326798,-0.0072152065822933,0.00257947953104046|1.06950552105274,0.00143875640343062,-0.00196142755690426|1.07580588726596,-0.00519103431810319,-0.0170881946462712|1.11346057230323,-0.000944887701059563,0.000159001054685483|1.11951481625018,-0.00622557636105774,0.00137405022924293|1.16034950581132,0.000709774643566842,-0.00426714968995372|1.16692589225208,-0.00491022123451943,0.00452588442590009|1.21136109404707,0.0018966509878653,-0.000799675744680578|13.6607901226149,0.00872684015057997,0.00505099170717361|14.7652926794033,0.0156990949258146,0.00855156692020079|27.5545491899403,0.0177615271211328,-0.0045277290307612|31.8119339543532,0.00701711679016436,-0.0116661399891281|182.621183765123,0.0287060035458544,-0.0202952606934273|365.259977441544,-0.0558933136900224,-0.0893662015973512| # label= # url= # lastData = 29 Jan 2024 13:43:30 (, 145356 min ago) # Request date (UTC)=09 May 2024 12:19:52 # Time(UTC), Wat Level (m) 28/01/2024 13:43:30, 1.475 28/01/2024 13:44:00, 1.478 28/01/2024 13:44:30, 1.479 28/01/2024 13:45:00, 1.479 28/01/2024 13:45:30, 1.479 28/01/2024 13:46:00, 1.479 28/01/2024 13:46:30, 1.481 28/01/2024 13:47:00, 1.481 28/01/2024 13:47:30, 1.481 28/01/2024 13:48:00, 1.482 28/01/2024 13:48:30, 1.482 28/01/2024 13:49:00, 1.483 28/01/2024 13:49:30, 1.485 28/01/2024 13:50:00, 1.485 28/01/2024 13:50:30, 1.486 28/01/2024 13:51:00, 1.486 28/01/2024 13:51:30, 1.486 28/01/2024 13:52:00, 1.486 28/01/2024 13:52:30, 1.485 28/01/2024 13:53:00, 1.486 28/01/2024 13:53:30, 1.486 28/01/2024 14:00:30, 1.496 28/01/2024 14:01:00, 1.498 28/01/2024 14:01:30, 1.499 28/01/2024 14:02:00, 1.501 28/01/2024 14:02:30, 1.502 28/01/2024 14:03:00, 1.502 28/01/2024 14:03:30, 1.502 28/01/2024 14:04:00, 1.502 28/01/2024 14:04:30, 1.501 28/01/2024 14:05:00, 1.501 28/01/2024 14:05:30, 1.502 28/01/2024 14:06:00, 1.502 28/01/2024 14:06:30, 1.502 28/01/2024 14:07:00, 1.502 28/01/2024 14:07:30, 1.502 28/01/2024 14:08:00, 1.502 28/01/2024 14:08:30, 1.502 28/01/2024 14:09:00, 1.502 28/01/2024 14:09:30, 1.502 28/01/2024 14:10:00, 1.502 28/01/2024 14:10:30, 1.504 28/01/2024 14:11:00, 1.504 28/01/2024 14:11:30, 1.504 28/01/2024 14:12:00, 1.505 28/01/2024 14:12:30, 1.505 28/01/2024 14:13:00, 1.506 28/01/2024 14:13:30, 1.506 28/01/2024 14:14:00, 1.508 28/01/2024 14:14:30, 1.506 28/01/2024 14:15:00, 1.506 28/01/2024 14:15:30, 1.506 28/01/2024 14:16:00, 1.505 28/01/2024 14:16:30, 1.505 28/01/2024 14:17:00, 1.505 28/01/2024 14:17:30, 1.505 28/01/2024 14:18:00, 1.506 28/01/2024 14:18:30, 1.508 28/01/2024 14:19:00, 1.508 28/01/2024 14:19:30, 1.509 28/01/2024 14:20:00, 1.511 28/01/2024 14:20:30, 1.512 28/01/2024 14:21:00, 1.512 28/01/2024 14:21:30, 1.511 28/01/2024 14:22:00, 1.511 28/01/2024 14:22:30, 1.511 28/01/2024 14:23:00, 1.509 28/01/2024 14:23:30, 1.509 28/01/2024 14:24:00, 1.509 28/01/2024 14:24:30, 1.509 28/01/2024 14:25:00, 1.509 28/01/2024 14:25:30, 1.511 28/01/2024 14:26:00, 1.512 28/01/2024 14:26:30, 1.512 28/01/2024 14:27:00, 1.512 28/01/2024 14:27:30, 1.512 28/01/2024 14:28:00, 1.512 28/01/2024 14:28:30, 1.512 28/01/2024 14:29:00, 1.514 28/01/2024 14:29:30, 1.512 28/01/2024 14:30:00, 1.512 28/01/2024 14:30:30, 1.512 28/01/2024 14:31:00, 1.512 28/01/2024 14:31:30, 1.512 28/01/2024 14:32:00, 1.514 28/01/2024 14:32:30, 1.514 28/01/2024 14:33:00, 1.514 28/01/2024 14:33:30, 1.514 28/01/2024 14:34:00, 1.514 28/01/2024 14:34:30, 1.514 28/01/2024 14:35:00, 1.514 28/01/2024 14:35:30, 1.514 28/01/2024 14:36:00, 1.515 28/01/2024 14:36:30, 1.515 28/01/2024 14:37:00, 1.515 28/01/2024 14:37:30, 1.515 28/01/2024 14:38:00, 1.515 28/01/2024 14:38:30, 1.515 28/01/2024 14:39:00, 1.515 28/01/2024 14:39:30, 1.515 28/01/2024 14:40:00, 1.515 28/01/2024 14:40:30, 1.515 28/01/2024 14:41:00, 1.514 28/01/2024 14:41:30, 1.514 28/01/2024 14:42:00, 1.514 28/01/2024 14:42:30, 1.515 28/01/2024 14:43:00, 1.515 28/01/2024 14:43:30, 1.515 28/01/2024 14:44:00, 1.515 28/01/2024 14:44:30, 1.515 28/01/2024 14:45:00, 1.515 28/01/2024 14:45:30, 1.515 28/01/2024 14:46:00, 1.514 28/01/2024 14:46:30, 1.514 28/01/2024 14:47:00, 1.512 28/01/2024 14:47:30, 1.512 28/01/2024 14:48:00, 1.512 28/01/2024 14:48:30, 1.512 28/01/2024 14:49:00, 1.512 28/01/2024 14:49:30, 1.512 28/01/2024 14:50:00, 1.512 28/01/2024 14:50:30, 1.512 28/01/2024 14:51:00, 1.512 28/01/2024 14:51:30, 1.512 28/01/2024 14:52:00, 1.512 28/01/2024 14:52:30, 1.514 28/01/2024 14:53:00, 1.514 28/01/2024 14:53:30, 1.514 28/01/2024 14:54:00, 1.514 28/01/2024 14:54:30, 1.515 28/01/2024 14:55:00, 1.514 28/01/2024 14:55:30, 1.514 28/01/2024 14:56:00, 1.514 28/01/2024 14:56:30, 1.515 28/01/2024 14:57:00, 1.515 28/01/2024 14:57:30, 1.515 28/01/2024 14:58:00, 1.516 28/01/2024 14:58:30, 1.516 28/01/2024 14:59:00, 1.518 28/01/2024 14:59:30, 1.518 28/01/2024 15:00:00, 1.519 28/01/2024 15:00:30, 1.519 28/01/2024 15:01:00, 1.519 28/01/2024 15:01:30, 1.519 28/01/2024 15:02:00, 1.518 28/01/2024 15:02:30, 1.518 28/01/2024 15:03:00, 1.518 28/01/2024 15:03:30, 1.518 28/01/2024 15:04:00, 1.518 28/01/2024 15:04:30, 1.518 28/01/2024 15:05:00, 1.518 28/01/2024 15:05:30, 1.519 28/01/2024 15:06:00, 1.521 28/01/2024 15:06:30, 1.522 28/01/2024 15:07:00, 1.522 28/01/2024 15:07:30, 1.522 28/01/2024 15:08:00, 1.522 28/01/2024 15:08:30, 1.522 28/01/2024 15:09:00, 1.521 28/01/2024 15:09:30, 1.521 28/01/2024 15:10:00, 1.522 28/01/2024 15:10:30, 1.522 28/01/2024 15:11:00, 1.525 28/01/2024 15:11:30, 1.525 28/01/2024 15:12:00, 1.525 28/01/2024 15:12:30, 1.527 28/01/2024 15:13:00, 1.528 28/01/2024 15:13:30, 1.528 28/01/2024 15:14:00, 1.528 28/01/2024 15:14:30, 1.528 28/01/2024 15:15:00, 1.528 28/01/2024 15:15:30, 1.529 28/01/2024 15:16:00, 1.531 28/01/2024 15:16:30, 1.531 28/01/2024 15:17:00, 1.531 28/01/2024 15:17:30, 1.531 28/01/2024 15:18:00, 1.531 28/01/2024 15:18:30, 1.529 28/01/2024 15:19:00, 1.531 28/01/2024 15:19:30, 1.531 28/01/2024 15:20:00, 1.531 28/01/2024 15:20:30, 1.532 28/01/2024 15:21:00, 1.532 28/01/2024 15:21:30, 1.532 28/01/2024 15:22:00, 1.532 28/01/2024 15:22:30, 1.534 28/01/2024 15:23:00, 1.535 28/01/2024 15:23:30, 1.535 28/01/2024 15:24:00, 1.535 28/01/2024 15:24:30, 1.535 28/01/2024 15:25:00, 1.535 28/01/2024 15:25:30, 1.535 28/01/2024 15:26:00, 1.535 28/01/2024 15:26:30, 1.535 28/01/2024 15:27:00, 1.535 28/01/2024 15:27:30, 1.535 28/01/2024 15:28:00, 1.535 28/01/2024 15:28:30, 1.537 28/01/2024 15:29:00, 1.537 28/01/2024 15:29:30, 1.537 28/01/2024 15:30:00, 1.537 28/01/2024 15:30:30, 1.538 28/01/2024 15:31:00, 1.538 28/01/2024 15:31:30, 1.538 28/01/2024 15:32:00, 1.538 28/01/2024 15:32:30, 1.538 28/01/2024 15:33:00, 1.538 28/01/2024 15:33:30, 1.537 28/01/2024 15:34:00, 1.537 28/01/2024 15:34:30, 1.537 28/01/2024 15:35:00, 1.537 28/01/2024 15:35:30, 1.537 28/01/2024 15:36:00, 1.538 28/01/2024 15:36:30, 1.538 28/01/2024 15:37:00, 1.538 28/01/2024 15:37:30, 1.538 28/01/2024 15:38:00, 1.538 28/01/2024 15:38:30, 1.538 28/01/2024 15:54:30, 1.545 28/01/2024 15:55:00, 1.545 28/01/2024 15:55:30, 1.545 28/01/2024 15:56:00, 1.545 28/01/2024 15:56:30, 1.545 28/01/2024 15:57:00, 1.545 28/01/2024 15:57:30, 1.545 28/01/2024 15:58:00, 1.545 28/01/2024 15:58:30, 1.545 28/01/2024 15:59:00, 1.545 28/01/2024 15:59:30, 1.545 28/01/2024 16:00:00, 1.545 28/01/2024 16:00:30, 1.545 28/01/2024 16:01:00, 1.545 28/01/2024 16:01:30, 1.545 28/01/2024 16:02:00, 1.545 28/01/2024 16:02:30, 1.545 28/01/2024 16:03:00, 1.545 28/01/2024 16:03:30, 1.544 28/01/2024 16:04:00, 1.542 28/01/2024 16:04:30, 1.542 28/01/2024 16:05:00, 1.542 28/01/2024 16:05:30, 1.542 28/01/2024 16:06:00, 1.542 28/01/2024 16:06:30, 1.542 28/01/2024 16:07:00, 1.542 28/01/2024 16:07:30, 1.542 28/01/2024 16:08:00, 1.542 28/01/2024 16:08:30, 1.542 28/01/2024 16:09:00, 1.542 28/01/2024 16:09:30, 1.541 28/01/2024 16:10:00, 1.541 28/01/2024 16:10:30, 1.541 28/01/2024 16:11:00, 1.541 28/01/2024 16:11:30, 1.541 28/01/2024 16:12:00, 1.539 28/01/2024 16:12:30, 1.541 28/01/2024 16:13:00, 1.539 28/01/2024 16:13:30, 1.541 28/01/2024 16:14:00, 1.539 28/01/2024 16:14:30, 1.539 28/01/2024 16:15:00, 1.538 28/01/2024 16:15:30, 1.538 28/01/2024 16:16:00, 1.538 28/01/2024 16:16:30, 1.538 28/01/2024 16:17:00, 1.538 28/01/2024 16:17:30, 1.538 28/01/2024 16:18:00, 1.539 28/01/2024 16:18:30, 1.539 28/01/2024 16:19:00, 1.539 28/01/2024 16:19:30, 1.541 28/01/2024 16:20:00, 1.541 28/01/2024 16:20:30, 1.541 28/01/2024 16:21:00, 1.541 28/01/2024 16:21:30, 1.539 28/01/2024 16:22:00, 1.539 28/01/2024 16:22:30, 1.541 28/01/2024 16:23:00, 1.539 28/01/2024 16:23:30, 1.539 28/01/2024 16:24:00, 1.539 28/01/2024 16:24:30, 1.539 28/01/2024 16:25:00, 1.539 28/01/2024 16:25:30, 1.541 28/01/2024 16:26:00, 1.541 28/01/2024 16:26:30, 1.541 28/01/2024 16:27:00, 1.539 28/01/2024 16:27:30, 1.539 28/01/2024 16:28:00, 1.538 28/01/2024 16:28:30, 1.537 28/01/2024 16:29:00, 1.537 28/01/2024 16:29:30, 1.535 28/01/2024 16:30:00, 1.535 28/01/2024 16:30:30, 1.537 28/01/2024 16:31:00, 1.537 28/01/2024 16:31:30, 1.537 28/01/2024 16:32:00, 1.538 28/01/2024 16:32:30, 1.538 28/01/2024 16:33:00, 1.538 28/01/2024 16:33:30, 1.538 28/01/2024 16:34:00, 1.538 28/01/2024 16:34:30, 1.537 28/01/2024 16:35:00, 1.538 28/01/2024 16:35:30, 1.538 28/01/2024 16:36:00, 1.538 28/01/2024 16:36:30, 1.537 28/01/2024 16:37:00, 1.535 28/01/2024 16:37:30, 1.537 28/01/2024 16:38:00, 1.537 28/01/2024 16:38:30, 1.535 28/01/2024 16:39:00, 1.535 28/01/2024 16:39:30, 1.537 28/01/2024 16:40:00, 1.537 28/01/2024 16:40:30, 1.537 28/01/2024 16:41:00, 1.537 28/01/2024 16:41:30, 1.535 28/01/2024 16:42:00, 1.535 28/01/2024 16:42:30, 1.535 28/01/2024 16:43:00, 1.534 28/01/2024 16:43:30, 1.532 28/01/2024 16:44:00, 1.531 28/01/2024 16:44:30, 1.531 28/01/2024 16:57:30, 1.524 28/01/2024 16:58:00, 1.521 28/01/2024 16:58:30, 1.521 28/01/2024 16:59:00, 1.521 28/01/2024 16:59:30, 1.519 28/01/2024 17:00:00, 1.519 28/01/2024 17:00:30, 1.519 28/01/2024 17:01:00, 1.519 28/01/2024 17:01:30, 1.519 28/01/2024 17:02:00, 1.519 28/01/2024 17:02:30, 1.521 28/01/2024 17:03:00, 1.521 28/01/2024 17:03:30, 1.519 28/01/2024 17:04:00, 1.519 28/01/2024 17:04:30, 1.519 28/01/2024 17:05:00, 1.521 28/01/2024 17:05:30, 1.521 28/01/2024 17:06:00, 1.519 28/01/2024 17:06:30, 1.518 28/01/2024 17:07:00, 1.518 28/01/2024 17:07:30, 1.518 28/01/2024 17:08:00, 1.518 28/01/2024 17:08:30, 1.519 28/01/2024 17:09:00, 1.518 28/01/2024 17:09:30, 1.518 28/01/2024 17:10:00, 1.518 28/01/2024 17:10:30, 1.518 28/01/2024 17:11:00, 1.515 28/01/2024 17:11:30, 1.515 28/01/2024 17:12:00, 1.514 28/01/2024 17:12:30, 1.512 28/01/2024 17:13:00, 1.512 28/01/2024 17:13:30, 1.512 28/01/2024 17:14:00, 1.512 28/01/2024 17:14:30, 1.512 28/01/2024 17:15:00, 1.512 28/01/2024 17:15:30, 1.512 28/01/2024 17:16:00, 1.512 28/01/2024 17:16:30, 1.512 28/01/2024 17:17:00, 1.512 28/01/2024 17:17:30, 1.511 28/01/2024 17:18:00, 1.511 28/01/2024 17:18:30, 1.511 28/01/2024 17:19:00, 1.511 28/01/2024 17:19:30, 1.512 28/01/2024 17:20:00, 1.512 28/01/2024 17:20:30, 1.514 28/01/2024 17:21:00, 1.515 28/01/2024 17:21:30, 1.515 28/01/2024 17:22:00, 1.515 28/01/2024 17:22:30, 1.515 28/01/2024 17:23:00, 1.514 28/01/2024 17:23:30, 1.512 28/01/2024 17:24:00, 1.512 28/01/2024 17:24:30, 1.512 28/01/2024 17:25:00, 1.512 28/01/2024 17:25:30, 1.511 28/01/2024 17:26:00, 1.511 28/01/2024 17:26:30, 1.511 28/01/2024 17:27:00, 1.511 28/01/2024 17:27:30, 1.512 28/01/2024 17:28:00, 1.512 28/01/2024 17:28:30, 1.514 28/01/2024 17:29:00, 1.514 28/01/2024 17:29:30, 1.512 28/01/2024 17:30:00, 1.512 28/01/2024 17:30:30, 1.512 28/01/2024 17:31:00, 1.511 28/01/2024 17:31:30, 1.512 28/01/2024 17:32:00, 1.512 28/01/2024 17:32:30, 1.512 28/01/2024 17:33:00, 1.512 28/01/2024 17:33:30, 1.512 28/01/2024 17:34:00, 1.511 28/01/2024 17:34:30, 1.509 28/01/2024 17:35:00, 1.509 28/01/2024 17:35:30, 1.508 28/01/2024 17:36:00, 1.508 28/01/2024 17:36:30, 1.508 28/01/2024 17:37:00, 1.508 28/01/2024 17:37:30, 1.509 28/01/2024 17:38:00, 1.509 28/01/2024 17:38:30, 1.509 28/01/2024 17:39:00, 1.509 28/01/2024 17:39:30, 1.508 28/01/2024 17:40:00, 1.508 28/01/2024 17:40:30, 1.508 28/01/2024 17:41:00, 1.508 28/01/2024 17:41:30, 1.508 28/01/2024 17:42:00, 1.508 28/01/2024 17:42:30, 1.508 28/01/2024 17:43:00, 1.508 28/01/2024 17:43:30, 1.508 28/01/2024 17:44:00, 1.508 28/01/2024 17:44:30, 1.508 28/01/2024 17:45:00, 1.508 28/01/2024 17:45:30, 1.505 28/01/2024 17:46:00, 1.505 28/01/2024 17:46:30, 1.504 28/01/2024 17:47:00, 1.502 28/01/2024 17:47:30, 1.501 28/01/2024 17:51:30, 1.496 28/01/2024 17:52:00, 1.496 28/01/2024 17:52:30, 1.496 28/01/2024 17:53:00, 1.496 28/01/2024 17:53:30, 1.496 28/01/2024 17:54:00, 1.495 28/01/2024 17:54:30, 1.493 28/01/2024 17:55:00, 1.493 28/01/2024 17:55:30, 1.493 28/01/2024 17:56:00, 1.493 28/01/2024 17:56:30, 1.493 28/01/2024 17:57:00, 1.492 28/01/2024 17:57:30, 1.492 28/01/2024 17:58:00, 1.491 28/01/2024 17:58:30, 1.489 28/01/2024 17:59:00, 1.489 28/01/2024 17:59:30, 1.491 28/01/2024 18:00:00, 1.489 28/01/2024 18:00:30, 1.489 28/01/2024 18:01:00, 1.488 28/01/2024 18:01:30, 1.488 28/01/2024 18:02:00, 1.486 28/01/2024 18:02:30, 1.485 28/01/2024 18:03:00, 1.485 28/01/2024 18:03:30, 1.483 28/01/2024 18:04:00, 1.483 28/01/2024 18:04:30, 1.483 28/01/2024 18:05:00, 1.483 28/01/2024 18:05:30, 1.483 28/01/2024 18:06:00, 1.482 28/01/2024 18:06:30, 1.482 28/01/2024 18:07:00, 1.482 28/01/2024 18:07:30, 1.482 28/01/2024 18:08:00, 1.482 28/01/2024 18:08:30, 1.481 28/01/2024 18:09:00, 1.481 28/01/2024 18:09:30, 1.479 28/01/2024 18:10:00, 1.479 28/01/2024 18:10:30, 1.478 28/01/2024 18:11:00, 1.476 28/01/2024 18:11:30, 1.475 28/01/2024 18:12:00, 1.473 28/01/2024 18:12:30, 1.473 28/01/2024 18:13:00, 1.473 28/01/2024 18:13:30, 1.473 28/01/2024 18:14:00, 1.472 28/01/2024 18:14:30, 1.472 28/01/2024 18:15:00, 1.470 28/01/2024 18:15:30, 1.470 28/01/2024 18:16:00, 1.469 28/01/2024 18:16:30, 1.469 28/01/2024 18:17:00, 1.469 28/01/2024 18:17:30, 1.469 28/01/2024 18:18:00, 1.469 28/01/2024 18:18:30, 1.466 28/01/2024 18:19:00, 1.466 28/01/2024 18:19:30, 1.466 28/01/2024 18:20:00, 1.465 28/01/2024 18:20:30, 1.463 28/01/2024 18:21:00, 1.463 28/01/2024 18:21:30, 1.463 28/01/2024 18:22:00, 1.463 28/01/2024 18:22:30, 1.462 28/01/2024 18:23:00, 1.462 28/01/2024 18:23:30, 1.462 28/01/2024 18:24:00, 1.460 28/01/2024 18:24:30, 1.460 28/01/2024 18:25:00, 1.459 28/01/2024 18:25:30, 1.459 28/01/2024 18:26:00, 1.456 28/01/2024 18:26:30, 1.453 28/01/2024 18:27:00, 1.452 28/01/2024 18:27:30, 1.452 28/01/2024 18:28:00, 1.452 28/01/2024 18:28:30, 1.452 28/01/2024 18:29:00, 1.452 28/01/2024 18:29:30, 1.452 28/01/2024 18:30:00, 1.452 28/01/2024 18:30:30, 1.450 28/01/2024 18:31:00, 1.449 28/01/2024 18:31:30, 1.447 28/01/2024 18:32:00, 1.446 28/01/2024 18:32:30, 1.445 28/01/2024 18:33:00, 1.445 28/01/2024 18:33:30, 1.445 28/01/2024 18:34:00, 1.443 28/01/2024 18:34:30, 1.443 28/01/2024 18:35:00, 1.442 28/01/2024 18:35:30, 1.442 28/01/2024 18:36:00, 1.440 28/01/2024 18:36:30, 1.440 28/01/2024 18:37:00, 1.439 28/01/2024 18:37:30, 1.439 28/01/2024 18:38:00, 1.439 28/01/2024 18:38:30, 1.439 28/01/2024 18:39:00, 1.439 28/01/2024 18:39:30, 1.437 28/01/2024 18:40:00, 1.437 28/01/2024 18:40:30, 1.436 28/01/2024 18:41:00, 1.436 28/01/2024 18:41:30, 1.436 28/01/2024 19:00:30, 1.426 28/01/2024 19:01:00, 1.426 28/01/2024 19:01:30, 1.426 28/01/2024 19:02:00, 1.424 28/01/2024 19:02:30, 1.423 28/01/2024 19:03:00, 1.423 28/01/2024 19:03:30, 1.423 28/01/2024 19:04:00, 1.423 28/01/2024 19:04:30, 1.423 28/01/2024 19:05:00, 1.422 28/01/2024 19:05:30, 1.420 28/01/2024 19:06:00, 1.420 28/01/2024 19:06:30, 1.419 28/01/2024 19:07:00, 1.419 28/01/2024 19:07:30, 1.419 28/01/2024 19:08:00, 1.417 28/01/2024 19:08:30, 1.416 28/01/2024 19:09:00, 1.414 28/01/2024 19:09:30, 1.414 28/01/2024 19:10:00, 1.414 28/01/2024 19:10:30, 1.414 28/01/2024 19:11:00, 1.414 28/01/2024 19:11:30, 1.413 28/01/2024 19:12:00, 1.413 28/01/2024 19:12:30, 1.413 28/01/2024 19:13:00, 1.413 28/01/2024 19:13:30, 1.413 28/01/2024 19:14:00, 1.413 28/01/2024 19:14:30, 1.412 28/01/2024 19:15:00, 1.413 28/01/2024 19:15:30, 1.412 28/01/2024 19:16:00, 1.412 28/01/2024 19:16:30, 1.410 28/01/2024 19:17:00, 1.410 28/01/2024 19:17:30, 1.410 28/01/2024 19:18:00, 1.410 28/01/2024 19:18:30, 1.410 28/01/2024 19:19:00, 1.410 28/01/2024 19:19:30, 1.409 28/01/2024 19:20:00, 1.409 28/01/2024 19:20:30, 1.407 28/01/2024 19:21:00, 1.409 28/01/2024 19:21:30, 1.409 28/01/2024 19:22:00, 1.407 28/01/2024 19:22:30, 1.407 28/01/2024 19:23:00, 1.407 28/01/2024 19:23:30, 1.407 28/01/2024 19:24:00, 1.406 28/01/2024 19:24:30, 1.406 28/01/2024 19:25:00, 1.404 28/01/2024 19:25:30, 1.404 28/01/2024 19:26:00, 1.404 28/01/2024 19:26:30, 1.406 28/01/2024 19:27:00, 1.406 28/01/2024 19:27:30, 1.406 28/01/2024 19:28:00, 1.406 28/01/2024 19:28:30, 1.404 28/01/2024 19:29:00, 1.404 28/01/2024 19:29:30, 1.406 28/01/2024 19:30:00, 1.404 28/01/2024 19:30:30, 1.404 28/01/2024 19:31:00, 1.404 28/01/2024 19:31:30, 1.404 28/01/2024 19:32:00, 1.403 28/01/2024 19:32:30, 1.403 28/01/2024 19:33:00, 1.403 28/01/2024 19:33:30, 1.402 28/01/2024 19:34:00, 1.402 28/01/2024 19:34:30, 1.400 28/01/2024 19:35:00, 1.400 28/01/2024 19:35:30, 1.399 28/01/2024 19:36:00, 1.399 28/01/2024 19:36:30, 1.399 28/01/2024 19:37:00, 1.400 28/01/2024 19:37:30, 1.400 28/01/2024 19:38:00, 1.402 28/01/2024 19:38:30, 1.402 28/01/2024 19:39:00, 1.402 28/01/2024 19:39:30, 1.400 28/01/2024 19:40:00, 1.400 28/01/2024 19:40:30, 1.400 28/01/2024 19:41:00, 1.399 28/01/2024 19:41:30, 1.396 28/01/2024 19:42:00, 1.396 28/01/2024 19:42:30, 1.396 28/01/2024 19:43:00, 1.396 28/01/2024 19:43:30, 1.394 28/01/2024 19:44:00, 1.394 28/01/2024 19:44:30, 1.394 28/01/2024 19:45:00, 1.393 28/01/2024 19:45:30, 1.391 28/01/2024 19:46:00, 1.391 28/01/2024 19:46:30, 1.390 28/01/2024 19:47:00, 1.390 28/01/2024 19:47:30, 1.390 28/01/2024 19:48:00, 1.390 28/01/2024 19:48:30, 1.389 28/01/2024 19:49:00, 1.390 28/01/2024 19:49:30, 1.389 28/01/2024 19:50:00, 1.389 28/01/2024 19:50:30, 1.389 28/01/2024 20:00:30, 1.377 28/01/2024 20:01:00, 1.377 28/01/2024 20:01:30, 1.380 28/01/2024 20:02:00, 1.380 28/01/2024 20:02:30, 1.380 28/01/2024 20:03:00, 1.380 28/01/2024 20:03:30, 1.379 28/01/2024 20:04:00, 1.377 28/01/2024 20:04:30, 1.377 28/01/2024 20:05:00, 1.377 28/01/2024 20:05:30, 1.376 28/01/2024 20:06:00, 1.374 28/01/2024 20:06:30, 1.373 28/01/2024 20:07:00, 1.373 28/01/2024 20:07:30, 1.373 28/01/2024 20:08:00, 1.373 28/01/2024 20:08:30, 1.373 28/01/2024 20:09:00, 1.373 28/01/2024 20:09:30, 1.373 28/01/2024 20:10:00, 1.371 28/01/2024 20:10:30, 1.370 28/01/2024 20:11:00, 1.370 28/01/2024 20:11:30, 1.370 28/01/2024 20:12:00, 1.368 28/01/2024 20:12:30, 1.367 28/01/2024 20:13:00, 1.367 28/01/2024 20:13:30, 1.370 28/01/2024 20:14:00, 1.368 28/01/2024 20:14:30, 1.367 28/01/2024 20:15:00, 1.367 28/01/2024 20:15:30, 1.367 28/01/2024 20:16:00, 1.367 28/01/2024 20:16:30, 1.368 28/01/2024 20:17:00, 1.368 28/01/2024 20:17:30, 1.368 28/01/2024 20:18:00, 1.367 28/01/2024 20:18:30, 1.367 28/01/2024 20:19:00, 1.366 28/01/2024 20:19:30, 1.364 28/01/2024 20:20:00, 1.361 28/01/2024 20:20:30, 1.360 28/01/2024 20:21:00, 1.360 28/01/2024 20:21:30, 1.360 28/01/2024 20:22:00, 1.360 28/01/2024 20:22:30, 1.360 28/01/2024 20:23:00, 1.360 28/01/2024 20:23:30, 1.360 28/01/2024 20:24:00, 1.360 28/01/2024 20:24:30, 1.360 28/01/2024 20:25:00, 1.360 28/01/2024 20:25:30, 1.360 28/01/2024 20:26:00, 1.358 28/01/2024 20:26:30, 1.357 28/01/2024 20:27:00, 1.357 28/01/2024 20:27:30, 1.357 28/01/2024 20:28:00, 1.357 28/01/2024 20:28:30, 1.357 28/01/2024 20:29:00, 1.356 28/01/2024 20:41:00, 1.357 28/01/2024 20:41:30, 1.357 28/01/2024 20:42:00, 1.356 28/01/2024 20:42:30, 1.354 28/01/2024 20:43:00, 1.354 28/01/2024 20:43:30, 1.356 28/01/2024 20:44:00, 1.356 28/01/2024 20:44:30, 1.354 28/01/2024 20:45:00, 1.354 28/01/2024 20:45:30, 1.354 28/01/2024 20:46:00, 1.351 28/01/2024 20:46:30, 1.351 28/01/2024 20:47:00, 1.350 28/01/2024 20:47:30, 1.350 28/01/2024 20:48:00, 1.351 28/01/2024 20:48:30, 1.351 28/01/2024 20:49:00, 1.353 28/01/2024 20:49:30, 1.353 28/01/2024 20:50:00, 1.353 28/01/2024 20:50:30, 1.350 28/01/2024 20:57:30, 1.344 28/01/2024 20:58:00, 1.344 28/01/2024 20:58:30, 1.344 28/01/2024 20:59:00, 1.345 28/01/2024 20:59:30, 1.347 28/01/2024 21:00:00, 1.348 28/01/2024 21:00:30, 1.348 28/01/2024 21:01:00, 1.350 28/01/2024 21:01:30, 1.350 28/01/2024 21:02:30, 1.350 28/01/2024 21:03:00, 1.350 28/01/2024 21:03:30, 1.348 28/01/2024 21:04:00, 1.348 28/01/2024 21:04:30, 1.347 28/01/2024 21:05:00, 1.347 28/01/2024 21:05:30, 1.347 28/01/2024 21:06:00, 1.347 28/01/2024 21:06:30, 1.345 28/01/2024 21:07:00, 1.345 28/01/2024 21:07:30, 1.347 28/01/2024 21:08:00, 1.347 28/01/2024 21:08:30, 1.348 28/01/2024 21:09:00, 1.347 28/01/2024 21:09:30, 1.347 28/01/2024 21:10:00, 1.348 28/01/2024 21:10:30, 1.347 28/01/2024 21:11:00, 1.347 28/01/2024 21:11:30, 1.347 28/01/2024 21:12:00, 1.348 28/01/2024 21:12:30, 1.350 28/01/2024 21:13:00, 1.350 28/01/2024 21:13:30, 1.350 28/01/2024 21:14:00, 1.350 28/01/2024 21:14:30, 1.350 28/01/2024 21:15:00, 1.348 28/01/2024 21:15:30, 1.347 28/01/2024 21:16:00, 1.347 28/01/2024 21:16:30, 1.347 28/01/2024 21:17:00, 1.347 28/01/2024 21:17:30, 1.347 28/01/2024 21:18:00, 1.348 28/01/2024 21:18:30, 1.350 28/01/2024 21:19:00, 1.350 28/01/2024 21:19:30, 1.350 28/01/2024 21:20:00, 1.353 28/01/2024 21:20:30, 1.354 28/01/2024 21:21:00, 1.354 28/01/2024 21:21:30, 1.354 28/01/2024 21:22:00, 1.354 28/01/2024 21:22:30, 1.354 28/01/2024 21:23:00, 1.354 28/01/2024 21:23:30, 1.354 28/01/2024 21:24:00, 1.353 28/01/2024 21:24:30, 1.353 28/01/2024 21:25:00, 1.350 28/01/2024 21:25:30, 1.348 28/01/2024 21:26:00, 1.348 28/01/2024 21:26:30, 1.348 28/01/2024 21:27:00, 1.348 28/01/2024 21:27:30, 1.347 28/01/2024 21:28:00, 1.344 28/01/2024 21:28:30, 1.344 28/01/2024 21:29:00, 1.345 28/01/2024 21:29:30, 1.345 28/01/2024 21:30:00, 1.345 28/01/2024 21:30:30, 1.345 28/01/2024 21:31:00, 1.345 28/01/2024 21:31:30, 1.345 28/01/2024 21:32:00, 1.345 28/01/2024 21:32:30, 1.345 28/01/2024 21:33:00, 1.347 28/01/2024 21:33:30, 1.347 28/01/2024 21:34:00, 1.347 28/01/2024 21:34:30, 1.347 28/01/2024 21:35:00, 1.347 28/01/2024 21:35:30, 1.348 28/01/2024 21:36:00, 1.348 28/01/2024 21:36:30, 1.348 28/01/2024 21:37:00, 1.348 28/01/2024 21:37:30, 1.348 28/01/2024 21:38:00, 1.348 28/01/2024 21:38:30, 1.348 28/01/2024 21:39:00, 1.347 28/01/2024 21:39:30, 1.347 28/01/2024 21:40:00, 1.347 28/01/2024 21:40:30, 1.347 28/01/2024 21:41:00, 1.347 28/01/2024 21:41:30, 1.347 28/01/2024 21:42:00, 1.347 28/01/2024 21:42:30, 1.347 28/01/2024 21:43:00, 1.345 28/01/2024 21:43:30, 1.345 28/01/2024 21:44:00, 1.345 28/01/2024 21:44:30, 1.347 28/01/2024 21:45:00, 1.345 28/01/2024 21:45:30, 1.345 28/01/2024 21:46:00, 1.345 28/01/2024 21:46:30, 1.345 28/01/2024 21:47:00, 1.345 28/01/2024 21:47:30, 1.347 28/01/2024 21:54:30, 1.347 28/01/2024 21:55:00, 1.347 28/01/2024 21:55:30, 1.345 28/01/2024 21:56:00, 1.344 28/01/2024 21:56:30, 1.344 28/01/2024 21:57:00, 1.344 28/01/2024 21:57:30, 1.344 28/01/2024 21:58:00, 1.344 28/01/2024 21:58:30, 1.344 28/01/2024 21:59:00, 1.344 28/01/2024 21:59:30, 1.344 28/01/2024 22:00:00, 1.344 28/01/2024 22:00:30, 1.344 28/01/2024 22:01:00, 1.344 28/01/2024 22:01:30, 1.344 28/01/2024 22:02:00, 1.341 28/01/2024 22:02:30, 1.341 28/01/2024 22:03:00, 1.343 28/01/2024 22:03:30, 1.343 28/01/2024 22:04:00, 1.344 28/01/2024 22:04:30, 1.344 28/01/2024 22:05:00, 1.344 28/01/2024 22:05:30, 1.344 28/01/2024 22:06:00, 1.344 28/01/2024 22:06:30, 1.344 28/01/2024 22:07:00, 1.343 28/01/2024 22:07:30, 1.341 28/01/2024 22:22:30, 1.343 28/01/2024 22:23:00, 1.343 28/01/2024 22:23:30, 1.345 28/01/2024 22:24:00, 1.345 28/01/2024 22:24:30, 1.347 28/01/2024 22:25:00, 1.347 28/01/2024 22:25:30, 1.347 28/01/2024 22:26:00, 1.348 28/01/2024 22:26:30, 1.347 28/01/2024 22:27:00, 1.347 28/01/2024 22:27:30, 1.347 28/01/2024 22:28:00, 1.347 28/01/2024 22:28:30, 1.347 28/01/2024 22:29:00, 1.347 28/01/2024 22:29:30, 1.347 28/01/2024 22:30:00, 1.348 28/01/2024 22:30:30, 1.348 28/01/2024 22:31:00, 1.347 28/01/2024 22:31:30, 1.347 28/01/2024 22:32:00, 1.347 28/01/2024 22:32:30, 1.345 28/01/2024 22:33:00, 1.344 28/01/2024 22:33:30, 1.344 28/01/2024 22:34:00, 1.344 28/01/2024 22:34:30, 1.344 28/01/2024 22:35:00, 1.344 28/01/2024 22:35:30, 1.344 28/01/2024 22:36:00, 1.344 28/01/2024 22:36:30, 1.344 28/01/2024 22:37:00, 1.344 28/01/2024 22:37:30, 1.344 28/01/2024 22:38:00, 1.344 28/01/2024 22:38:30, 1.345 28/01/2024 22:39:00, 1.344 28/01/2024 22:39:30, 1.344 28/01/2024 22:40:00, 1.344 28/01/2024 22:40:30, 1.345 28/01/2024 22:41:00, 1.345 28/01/2024 22:41:30, 1.345 28/01/2024 22:42:00, 1.345 28/01/2024 22:42:30, 1.345 28/01/2024 22:43:00, 1.344 28/01/2024 22:43:30, 1.344 28/01/2024 22:44:00, 1.344 28/01/2024 22:44:30, 1.344 28/01/2024 22:57:30, 1.353 28/01/2024 22:58:00, 1.351 28/01/2024 22:58:30, 1.353 28/01/2024 22:59:00, 1.351 28/01/2024 22:59:30, 1.353 28/01/2024 23:00:00, 1.354 28/01/2024 23:00:30, 1.354 28/01/2024 23:01:00, 1.353 28/01/2024 23:01:30, 1.351 28/01/2024 23:02:00, 1.354 28/01/2024 23:02:30, 1.354 28/01/2024 23:03:00, 1.354 28/01/2024 23:03:30, 1.354 28/01/2024 23:04:00, 1.357 28/01/2024 23:04:30, 1.356 28/01/2024 23:05:00, 1.356 28/01/2024 23:05:30, 1.356 28/01/2024 23:06:00, 1.356 28/01/2024 23:06:30, 1.354 28/01/2024 23:07:00, 1.354 28/01/2024 23:07:30, 1.354 28/01/2024 23:08:00, 1.354 28/01/2024 23:08:30, 1.354 28/01/2024 23:09:00, 1.353 28/01/2024 23:09:30, 1.354 28/01/2024 23:10:00, 1.354 28/01/2024 23:10:30, 1.356 28/01/2024 23:11:00, 1.357 28/01/2024 23:11:30, 1.357 28/01/2024 23:12:00, 1.356 28/01/2024 23:12:30, 1.356 28/01/2024 23:13:00, 1.357 28/01/2024 23:13:30, 1.358 28/01/2024 23:14:00, 1.357 28/01/2024 23:14:30, 1.357 28/01/2024 23:15:00, 1.357 28/01/2024 23:15:30, 1.356 28/01/2024 23:16:00, 1.356 28/01/2024 23:16:30, 1.357 28/01/2024 23:17:00, 1.357 28/01/2024 23:17:30, 1.356 28/01/2024 23:18:00, 1.357 28/01/2024 23:18:30, 1.358 28/01/2024 23:19:00, 1.360 28/01/2024 23:19:30, 1.363 28/01/2024 23:20:00, 1.363 28/01/2024 23:20:30, 1.363 28/01/2024 23:21:00, 1.361 28/01/2024 23:21:30, 1.360 28/01/2024 23:22:00, 1.358 28/01/2024 23:22:30, 1.357 28/01/2024 23:23:00, 1.357 28/01/2024 23:23:30, 1.358 28/01/2024 23:24:00, 1.360 28/01/2024 23:24:30, 1.360 28/01/2024 23:25:00, 1.360 28/01/2024 23:25:30, 1.360 28/01/2024 23:26:00, 1.360 28/01/2024 23:26:30, 1.361 28/01/2024 23:27:00, 1.363 28/01/2024 23:27:30, 1.364 28/01/2024 23:28:00, 1.366 28/01/2024 23:28:30, 1.366 28/01/2024 23:29:00, 1.367 28/01/2024 23:29:30, 1.367 28/01/2024 23:30:00, 1.368 28/01/2024 23:30:30, 1.368 28/01/2024 23:31:00, 1.368 28/01/2024 23:31:30, 1.370 28/01/2024 23:32:00, 1.370 28/01/2024 23:32:30, 1.370 28/01/2024 23:33:00, 1.371 28/01/2024 23:33:30, 1.373 28/01/2024 23:34:00, 1.373 28/01/2024 23:34:30, 1.373 28/01/2024 23:35:00, 1.373 28/01/2024 23:35:30, 1.373 28/01/2024 23:36:00, 1.373 28/01/2024 23:36:30, 1.373 28/01/2024 23:37:00, 1.371 28/01/2024 23:37:30, 1.373 28/01/2024 23:38:00, 1.374 28/01/2024 23:38:30, 1.374 28/01/2024 23:39:00, 1.373 28/01/2024 23:39:30, 1.373 28/01/2024 23:40:00, 1.376 28/01/2024 23:40:30, 1.377 28/01/2024 23:41:00, 1.377 28/01/2024 23:41:30, 1.380 28/01/2024 23:42:00, 1.380 28/01/2024 23:42:30, 1.380 28/01/2024 23:43:00, 1.380 28/01/2024 23:43:30, 1.381 28/01/2024 23:44:00, 1.381 28/01/2024 23:44:30, 1.381 28/01/2024 23:45:00, 1.381 28/01/2024 23:45:30, 1.381 28/01/2024 23:46:00, 1.380 28/01/2024 23:46:30, 1.380 28/01/2024 23:47:00, 1.380 28/01/2024 23:47:30, 1.379 28/01/2024 23:51:30, 1.387 28/01/2024 23:52:00, 1.389 28/01/2024 23:52:30, 1.390 28/01/2024 23:53:00, 1.390 28/01/2024 23:53:30, 1.390 28/01/2024 23:54:00, 1.390 28/01/2024 23:54:30, 1.390 28/01/2024 23:55:00, 1.390 28/01/2024 23:55:30, 1.391 28/01/2024 23:56:00, 1.391 28/01/2024 23:56:30, 1.391 28/01/2024 23:57:00, 1.393 28/01/2024 23:57:30, 1.393 28/01/2024 23:58:00, 1.393 28/01/2024 23:58:30, 1.393 28/01/2024 23:59:00, 1.393 28/01/2024 23:59:30, 1.393 29/01/2024 00:00:00, 1.394 29/01/2024 00:00:30, 1.396 29/01/2024 00:01:00, 1.396 29/01/2024 00:01:30, 1.397 29/01/2024 00:02:00, 1.399 29/01/2024 00:02:30, 1.397 29/01/2024 00:03:00, 1.399 29/01/2024 00:03:30, 1.400 29/01/2024 00:04:00, 1.400 29/01/2024 00:04:30, 1.399 29/01/2024 00:05:00, 1.397 29/01/2024 00:05:30, 1.396 29/01/2024 00:06:00, 1.396 29/01/2024 00:06:30, 1.394 29/01/2024 00:07:00, 1.394 29/01/2024 00:07:30, 1.396 29/01/2024 00:08:00, 1.397 29/01/2024 00:08:30, 1.400 29/01/2024 00:09:00, 1.400 29/01/2024 00:09:30, 1.403 29/01/2024 00:10:00, 1.403 29/01/2024 00:10:30, 1.404 29/01/2024 00:11:00, 1.406 29/01/2024 00:11:30, 1.407 29/01/2024 00:12:00, 1.407 29/01/2024 00:12:30, 1.409 29/01/2024 00:13:00, 1.409 29/01/2024 00:13:30, 1.409 29/01/2024 00:14:00, 1.407 29/01/2024 00:14:30, 1.406 29/01/2024 00:15:00, 1.406 29/01/2024 00:15:30, 1.407 29/01/2024 00:16:00, 1.409 29/01/2024 00:16:30, 1.410 29/01/2024 00:17:00, 1.412 29/01/2024 00:17:30, 1.412 29/01/2024 00:18:00, 1.412 29/01/2024 00:18:30, 1.413 29/01/2024 00:19:00, 1.413 29/01/2024 00:19:30, 1.413 29/01/2024 00:20:00, 1.414 29/01/2024 00:20:30, 1.416 29/01/2024 00:21:00, 1.416 29/01/2024 00:21:30, 1.416 29/01/2024 00:22:00, 1.416 29/01/2024 00:22:30, 1.416 29/01/2024 00:23:00, 1.416 29/01/2024 00:23:30, 1.417 29/01/2024 00:24:00, 1.419 29/01/2024 00:24:30, 1.422 29/01/2024 00:25:00, 1.420 29/01/2024 00:25:30, 1.422 29/01/2024 00:26:00, 1.422 29/01/2024 00:26:30, 1.422 29/01/2024 00:27:00, 1.422 29/01/2024 00:29:30, 1.424 29/01/2024 00:30:00, 1.424 29/01/2024 00:30:30, 1.424 29/01/2024 00:31:00, 1.426 29/01/2024 00:31:30, 1.426 29/01/2024 00:32:00, 1.426 29/01/2024 00:32:30, 1.424 29/01/2024 00:33:00, 1.426 29/01/2024 00:33:30, 1.426 29/01/2024 00:34:00, 1.426 29/01/2024 00:34:30, 1.426 29/01/2024 00:35:00, 1.427 29/01/2024 00:35:30, 1.429 29/01/2024 00:36:00, 1.430 29/01/2024 00:36:30, 1.432 29/01/2024 00:37:00, 1.433 29/01/2024 00:37:30, 1.433 29/01/2024 00:38:00, 1.433 29/01/2024 00:38:30, 1.433 29/01/2024 00:39:00, 1.433 29/01/2024 00:39:30, 1.433 29/01/2024 00:40:00, 1.430 29/01/2024 00:40:30, 1.433 29/01/2024 00:41:00, 1.435 29/01/2024 00:41:30, 1.435 29/01/2024 00:57:30, 1.446 29/01/2024 00:58:00, 1.447 29/01/2024 00:58:30, 1.449 29/01/2024 00:59:00, 1.450 29/01/2024 00:59:30, 1.452 29/01/2024 01:00:00, 1.452 29/01/2024 01:00:30, 1.453 29/01/2024 01:01:00, 1.452 29/01/2024 01:01:30, 1.452 29/01/2024 01:02:00, 1.452 29/01/2024 01:02:30, 1.450 29/01/2024 01:03:00, 1.452 29/01/2024 01:03:30, 1.455 29/01/2024 01:04:00, 1.456 29/01/2024 01:04:30, 1.456 29/01/2024 01:05:00, 1.456 29/01/2024 01:05:30, 1.456 29/01/2024 01:06:00, 1.456 29/01/2024 01:06:30, 1.456 29/01/2024 01:07:00, 1.456 29/01/2024 01:07:30, 1.456 29/01/2024 01:08:00, 1.456 29/01/2024 01:08:30, 1.456 29/01/2024 01:09:00, 1.456 29/01/2024 01:09:30, 1.456 29/01/2024 01:10:00, 1.459 29/01/2024 01:10:30, 1.462 29/01/2024 01:11:00, 1.462 29/01/2024 01:11:30, 1.462 29/01/2024 01:12:00, 1.462 29/01/2024 01:12:30, 1.462 29/01/2024 01:13:00, 1.462 29/01/2024 01:13:30, 1.462 29/01/2024 01:14:00, 1.460 29/01/2024 01:14:30, 1.459 29/01/2024 01:15:00, 1.459 29/01/2024 01:15:30, 1.459 29/01/2024 01:16:00, 1.462 29/01/2024 01:16:30, 1.462 29/01/2024 01:17:00, 1.462 29/01/2024 01:17:30, 1.463 29/01/2024 01:18:00, 1.465 29/01/2024 01:18:30, 1.466 29/01/2024 01:19:00, 1.466 29/01/2024 01:19:30, 1.466 29/01/2024 01:20:00, 1.466 29/01/2024 01:20:30, 1.466 29/01/2024 01:21:00, 1.466 29/01/2024 01:21:30, 1.466 29/01/2024 01:22:00, 1.466 29/01/2024 01:22:30, 1.466 29/01/2024 01:23:00, 1.468 29/01/2024 01:23:30, 1.468 29/01/2024 01:24:00, 1.469 29/01/2024 01:24:30, 1.469 29/01/2024 01:25:00, 1.470 29/01/2024 01:25:30, 1.472 29/01/2024 01:26:00, 1.475 29/01/2024 01:26:30, 1.475 29/01/2024 01:27:00, 1.476 29/01/2024 01:27:30, 1.476 29/01/2024 01:28:00, 1.476 29/01/2024 01:28:30, 1.475 29/01/2024 01:29:00, 1.475 29/01/2024 01:29:30, 1.475 29/01/2024 01:30:00, 1.475 29/01/2024 01:30:30, 1.476 29/01/2024 01:31:00, 1.478 29/01/2024 01:31:30, 1.478 29/01/2024 01:32:00, 1.478 29/01/2024 01:32:30, 1.476 29/01/2024 01:33:00, 1.478 29/01/2024 01:33:30, 1.481 29/01/2024 01:34:00, 1.482 29/01/2024 01:34:30, 1.482 29/01/2024 01:35:00, 1.482 29/01/2024 01:35:30, 1.482 29/01/2024 01:36:00, 1.482 29/01/2024 01:36:30, 1.482 29/01/2024 01:37:00, 1.482 29/01/2024 01:37:30, 1.479 29/01/2024 01:38:00, 1.479 29/01/2024 01:38:30, 1.482 29/01/2024 01:39:00, 1.482 29/01/2024 01:39:30, 1.483 29/01/2024 01:40:00, 1.483 29/01/2024 01:40:30, 1.485 29/01/2024 01:41:00, 1.483 29/01/2024 01:41:30, 1.483 29/01/2024 01:42:00, 1.485 29/01/2024 01:42:30, 1.485 29/01/2024 01:43:00, 1.485 29/01/2024 01:43:30, 1.485 29/01/2024 01:44:00, 1.486 29/01/2024 01:44:30, 1.486 29/01/2024 01:45:00, 1.486 29/01/2024 01:45:30, 1.485 29/01/2024 01:46:00, 1.485 29/01/2024 01:46:30, 1.486 29/01/2024 01:47:00, 1.486 29/01/2024 01:47:30, 1.485 29/01/2024 01:54:30, 1.483 29/01/2024 01:55:00, 1.482 29/01/2024 01:55:30, 1.482 29/01/2024 01:56:00, 1.481 29/01/2024 01:56:30, 1.482 29/01/2024 01:57:00, 1.485 29/01/2024 01:57:30, 1.486 29/01/2024 01:58:00, 1.488 29/01/2024 01:58:30, 1.489 29/01/2024 01:59:00, 1.491 29/01/2024 01:59:30, 1.491 29/01/2024 02:00:00, 1.492 29/01/2024 02:00:30, 1.492 29/01/2024 02:01:00, 1.492 29/01/2024 02:01:30, 1.491 29/01/2024 02:02:00, 1.491 29/01/2024 02:02:30, 1.491 29/01/2024 02:03:00, 1.491 29/01/2024 02:03:30, 1.492 29/01/2024 02:04:00, 1.492 29/01/2024 02:04:30, 1.492 29/01/2024 02:05:00, 1.492 29/01/2024 02:05:30, 1.492 29/01/2024 02:06:00, 1.492 29/01/2024 02:06:30, 1.492 29/01/2024 02:07:00, 1.492 29/01/2024 02:07:30, 1.492 29/01/2024 02:08:00, 1.492 29/01/2024 02:32:00, 1.504 29/01/2024 02:32:30, 1.502 29/01/2024 02:33:00, 1.502 29/01/2024 02:33:30, 1.504 29/01/2024 02:34:00, 1.504 29/01/2024 02:34:30, 1.504 29/01/2024 02:35:00, 1.504 29/01/2024 02:35:30, 1.502 29/01/2024 02:36:00, 1.502 29/01/2024 02:36:30, 1.502 29/01/2024 02:37:00, 1.505 29/01/2024 02:37:30, 1.502 29/01/2024 02:38:00, 1.502 29/01/2024 02:38:30, 1.504 29/01/2024 02:39:00, 1.505 29/01/2024 02:39:30, 1.505 29/01/2024 02:40:00, 1.505 29/01/2024 02:40:30, 1.502 29/01/2024 02:41:00, 1.501 29/01/2024 02:41:30, 1.501 29/01/2024 02:42:00, 1.502 29/01/2024 02:42:30, 1.504 29/01/2024 02:43:00, 1.504 29/01/2024 02:43:30, 1.505 29/01/2024 02:44:00, 1.508 29/01/2024 02:44:30, 1.506 29/01/2024 03:00:30, 1.522 29/01/2024 03:01:00, 1.525 29/01/2024 03:01:30, 1.525 29/01/2024 03:02:00, 1.527 29/01/2024 03:02:30, 1.525 29/01/2024 03:03:00, 1.525 29/01/2024 03:03:30, 1.524 29/01/2024 03:04:00, 1.522 29/01/2024 03:04:30, 1.522 29/01/2024 03:05:00, 1.521 29/01/2024 03:05:30, 1.521 29/01/2024 03:06:00, 1.521 29/01/2024 03:06:30, 1.521 29/01/2024 03:07:00, 1.521 29/01/2024 03:07:30, 1.521 29/01/2024 03:08:00, 1.522 29/01/2024 03:08:30, 1.524 29/01/2024 03:09:00, 1.522 29/01/2024 03:09:30, 1.521 29/01/2024 03:10:00, 1.519 29/01/2024 03:10:30, 1.519 29/01/2024 03:11:00, 1.521 29/01/2024 03:11:30, 1.521 29/01/2024 03:12:00, 1.521 29/01/2024 03:12:30, 1.519 29/01/2024 03:13:00, 1.519 29/01/2024 03:13:30, 1.521 29/01/2024 03:14:00, 1.521 29/01/2024 03:14:30, 1.521 29/01/2024 03:15:00, 1.518 29/01/2024 03:15:30, 1.516 29/01/2024 03:16:00, 1.518 29/01/2024 03:16:30, 1.521 29/01/2024 03:17:00, 1.524 29/01/2024 03:17:30, 1.524 29/01/2024 03:18:00, 1.524 29/01/2024 03:18:30, 1.524 29/01/2024 03:19:00, 1.528 29/01/2024 03:19:30, 1.528 29/01/2024 03:20:00, 1.528 29/01/2024 03:20:30, 1.528 29/01/2024 03:21:00, 1.528 29/01/2024 03:21:30, 1.528 29/01/2024 03:22:00, 1.531 29/01/2024 03:22:30, 1.531 29/01/2024 03:23:00, 1.531 29/01/2024 03:23:30, 1.531 29/01/2024 03:24:00, 1.531 29/01/2024 03:24:30, 1.529 29/01/2024 03:25:00, 1.531 29/01/2024 03:25:30, 1.534 29/01/2024 03:26:00, 1.535 29/01/2024 03:26:30, 1.534 29/01/2024 03:27:00, 1.534 29/01/2024 03:27:30, 1.531 29/01/2024 03:28:00, 1.529 29/01/2024 03:28:30, 1.528 29/01/2024 03:29:00, 1.528 29/01/2024 03:29:30, 1.528 29/01/2024 03:30:00, 1.528 29/01/2024 03:30:30, 1.531 29/01/2024 03:31:00, 1.532 29/01/2024 03:31:30, 1.534 29/01/2024 03:32:00, 1.534 29/01/2024 03:32:30, 1.534 29/01/2024 03:33:00, 1.532 29/01/2024 03:33:30, 1.531 29/01/2024 03:34:00, 1.534 29/01/2024 03:34:30, 1.532 29/01/2024 03:35:00, 1.534 29/01/2024 03:35:30, 1.531 29/01/2024 03:36:00, 1.534 29/01/2024 03:36:30, 1.534 29/01/2024 03:37:00, 1.532 29/01/2024 03:37:30, 1.532 29/01/2024 03:38:00, 1.535 29/01/2024 03:38:30, 1.537 29/01/2024 03:39:00, 1.535 29/01/2024 03:39:30, 1.535 29/01/2024 03:40:00, 1.535 29/01/2024 03:40:30, 1.535 29/01/2024 03:41:00, 1.534 29/01/2024 03:41:30, 1.532 29/01/2024 03:42:00, 1.529 29/01/2024 03:42:30, 1.528 29/01/2024 03:43:00, 1.528 29/01/2024 03:43:30, 1.529 29/01/2024 03:44:00, 1.528 29/01/2024 03:44:30, 1.532 29/01/2024 03:45:00, 1.535 29/01/2024 03:45:30, 1.532 29/01/2024 03:46:00, 1.531 29/01/2024 03:46:30, 1.529 29/01/2024 03:47:00, 1.528 29/01/2024 03:47:30, 1.528 29/01/2024 03:48:00, 1.531 29/01/2024 03:48:30, 1.532 29/01/2024 03:49:00, 1.535 29/01/2024 03:49:30, 1.535 29/01/2024 03:50:00, 1.537 29/01/2024 03:50:30, 1.538 29/01/2024 04:03:30, 1.534 29/01/2024 04:04:00, 1.534 29/01/2024 04:04:30, 1.531 29/01/2024 04:05:00, 1.531 29/01/2024 04:05:30, 1.531 29/01/2024 04:06:00, 1.529 29/01/2024 04:06:30, 1.531 29/01/2024 04:07:00, 1.531 29/01/2024 04:07:30, 1.531 29/01/2024 04:08:00, 1.532 29/01/2024 04:08:30, 1.532 29/01/2024 04:09:00, 1.534 29/01/2024 04:09:30, 1.534 29/01/2024 04:10:00, 1.535 29/01/2024 04:10:30, 1.534 29/01/2024 04:11:00, 1.531 29/01/2024 04:11:30, 1.531 29/01/2024 04:12:00, 1.534 29/01/2024 04:12:30, 1.535 29/01/2024 04:13:00, 1.535 29/01/2024 04:13:30, 1.534 29/01/2024 04:14:00, 1.535 29/01/2024 04:14:30, 1.535 29/01/2024 04:15:00, 1.534 29/01/2024 04:15:30, 1.535 29/01/2024 04:16:00, 1.535 29/01/2024 04:16:30, 1.537 29/01/2024 04:17:00, 1.538 29/01/2024 04:17:30, 1.537 29/01/2024 04:18:00, 1.534 29/01/2024 04:18:30, 1.531 29/01/2024 04:19:00, 1.529 29/01/2024 04:19:30, 1.528 29/01/2024 04:43:00, 1.518 29/01/2024 04:43:30, 1.516 29/01/2024 04:44:00, 1.516 29/01/2024 04:44:30, 1.516 29/01/2024 04:45:00, 1.518 29/01/2024 04:45:30, 1.521 29/01/2024 04:46:00, 1.522 29/01/2024 04:46:30, 1.524 29/01/2024 04:47:00, 1.524 29/01/2024 04:47:30, 1.525 29/01/2024 04:48:00, 1.524 29/01/2024 04:48:30, 1.519 29/01/2024 04:49:00, 1.516 29/01/2024 04:49:30, 1.518 29/01/2024 04:50:00, 1.516 29/01/2024 04:50:30, 1.516 29/01/2024 04:51:00, 1.515 29/01/2024 04:51:30, 1.515 29/01/2024 04:52:00, 1.515 29/01/2024 04:52:30, 1.519 29/01/2024 04:53:00, 1.521 29/01/2024 04:53:30, 1.521 29/01/2024 04:54:30, 1.521 29/01/2024 04:55:00, 1.518 29/01/2024 04:55:30, 1.515 29/01/2024 04:56:00, 1.512 29/01/2024 04:56:30, 1.511 29/01/2024 04:57:00, 1.511 29/01/2024 04:57:30, 1.512 29/01/2024 04:58:00, 1.512 29/01/2024 04:58:30, 1.514 29/01/2024 04:59:00, 1.515 29/01/2024 04:59:30, 1.515 29/01/2024 05:00:00, 1.512 29/01/2024 05:00:30, 1.512 29/01/2024 05:01:00, 1.509 29/01/2024 05:01:30, 1.508 29/01/2024 05:02:00, 1.506 29/01/2024 05:02:30, 1.508 29/01/2024 05:03:00, 1.508 29/01/2024 05:03:30, 1.509 29/01/2024 05:04:00, 1.512 29/01/2024 05:04:30, 1.515 29/01/2024 05:05:00, 1.515 29/01/2024 05:05:30, 1.515 29/01/2024 05:06:00, 1.512 29/01/2024 05:06:30, 1.509 29/01/2024 05:07:00, 1.508 29/01/2024 05:07:30, 1.506 29/01/2024 05:08:00, 1.504 29/01/2024 05:08:30, 1.504 29/01/2024 05:09:00, 1.505 29/01/2024 05:09:30, 1.505 29/01/2024 05:10:00, 1.505 29/01/2024 05:10:30, 1.505 29/01/2024 05:11:00, 1.504 29/01/2024 05:11:30, 1.504 29/01/2024 05:12:00, 1.504 29/01/2024 05:12:30, 1.505 29/01/2024 05:13:00, 1.506 29/01/2024 05:13:30, 1.508 29/01/2024 05:14:00, 1.508 29/01/2024 05:14:30, 1.508 29/01/2024 05:15:00, 1.505 29/01/2024 05:15:30, 1.505 29/01/2024 05:16:00, 1.504 29/01/2024 05:16:30, 1.504 29/01/2024 05:17:00, 1.502 29/01/2024 05:17:30, 1.502 29/01/2024 05:18:00, 1.499 29/01/2024 05:18:30, 1.498 29/01/2024 05:19:00, 1.498 29/01/2024 05:19:30, 1.498 29/01/2024 05:20:00, 1.498 29/01/2024 05:20:30, 1.498 29/01/2024 05:21:00, 1.498 29/01/2024 05:21:30, 1.498 29/01/2024 05:22:00, 1.498 29/01/2024 05:22:30, 1.496 29/01/2024 05:23:00, 1.495 29/01/2024 05:23:30, 1.493 29/01/2024 05:24:00, 1.493 29/01/2024 05:24:30, 1.492 29/01/2024 05:25:00, 1.492 29/01/2024 05:25:30, 1.492 29/01/2024 05:26:00, 1.493 29/01/2024 05:26:30, 1.492 29/01/2024 05:27:00, 1.491 29/01/2024 05:27:30, 1.489 29/01/2024 05:28:00, 1.488 29/01/2024 05:28:30, 1.486 29/01/2024 05:29:00, 1.485 29/01/2024 05:29:30, 1.483 29/01/2024 05:30:00, 1.483 29/01/2024 05:30:30, 1.482 29/01/2024 05:31:00, 1.483 29/01/2024 05:31:30, 1.485 29/01/2024 05:32:00, 1.485 29/01/2024 05:32:30, 1.485 29/01/2024 05:33:00, 1.486 29/01/2024 05:33:30, 1.485 29/01/2024 05:34:00, 1.485 29/01/2024 05:34:30, 1.483 29/01/2024 05:35:00, 1.482 29/01/2024 05:35:30, 1.481 29/01/2024 05:36:00, 1.481 29/01/2024 05:36:30, 1.481 29/01/2024 05:37:00, 1.479 29/01/2024 05:37:30, 1.478 29/01/2024 05:38:00, 1.478 29/01/2024 05:38:30, 1.478 29/01/2024 05:39:00, 1.478 29/01/2024 05:39:30, 1.476 29/01/2024 05:40:00, 1.475 29/01/2024 05:40:30, 1.472 29/01/2024 05:41:00, 1.472 29/01/2024 05:41:30, 1.469 29/01/2024 05:42:00, 1.469 29/01/2024 05:42:30, 1.470 29/01/2024 05:43:00, 1.472 29/01/2024 05:43:30, 1.472 29/01/2024 05:44:00, 1.469 29/01/2024 05:44:30, 1.469 29/01/2024 05:57:30, 1.446 29/01/2024 05:58:00, 1.446 29/01/2024 05:58:30, 1.446 29/01/2024 05:59:00, 1.446 29/01/2024 05:59:30, 1.446 29/01/2024 06:00:00, 1.447 29/01/2024 06:00:30, 1.447 29/01/2024 06:01:00, 1.446 29/01/2024 06:01:30, 1.446 29/01/2024 06:02:00, 1.442 29/01/2024 06:02:30, 1.440 29/01/2024 06:03:00, 1.440 29/01/2024 06:03:30, 1.439 29/01/2024 06:04:00, 1.437 29/01/2024 06:04:30, 1.436 29/01/2024 06:05:00, 1.436 29/01/2024 06:05:30, 1.436 29/01/2024 06:06:00, 1.436 29/01/2024 06:06:30, 1.436 29/01/2024 06:07:00, 1.437 29/01/2024 06:07:30, 1.439 29/01/2024 06:08:00, 1.439 29/01/2024 06:08:30, 1.442 29/01/2024 06:09:00, 1.442 29/01/2024 06:09:30, 1.440 29/01/2024 06:10:00, 1.439 29/01/2024 06:10:30, 1.439 29/01/2024 06:11:00, 1.437 29/01/2024 06:11:30, 1.436 29/01/2024 06:12:00, 1.435 29/01/2024 06:12:30, 1.433 29/01/2024 06:13:00, 1.433 29/01/2024 06:13:30, 1.433 29/01/2024 06:14:00, 1.433 29/01/2024 06:14:30, 1.433 29/01/2024 06:15:00, 1.432 29/01/2024 06:15:30, 1.432 29/01/2024 06:16:00, 1.432 29/01/2024 06:16:30, 1.430 29/01/2024 06:17:00, 1.430 29/01/2024 06:17:30, 1.430 29/01/2024 06:18:00, 1.429 29/01/2024 06:18:30, 1.429 29/01/2024 06:19:00, 1.427 29/01/2024 06:19:30, 1.426 29/01/2024 06:20:00, 1.426 29/01/2024 06:20:30, 1.426 29/01/2024 06:21:00, 1.424 29/01/2024 06:21:30, 1.423 29/01/2024 06:22:00, 1.424 29/01/2024 06:22:30, 1.423 29/01/2024 06:23:00, 1.420 29/01/2024 06:23:30, 1.419 29/01/2024 06:24:00, 1.419 29/01/2024 06:24:30, 1.419 29/01/2024 06:25:00, 1.416 29/01/2024 06:25:30, 1.414 29/01/2024 06:26:00, 1.413 29/01/2024 06:26:30, 1.413 29/01/2024 06:27:00, 1.410 29/01/2024 06:27:30, 1.410 29/01/2024 06:28:00, 1.409 29/01/2024 06:28:30, 1.410 29/01/2024 06:29:00, 1.412 29/01/2024 06:29:30, 1.410 29/01/2024 06:30:00, 1.410 29/01/2024 06:30:30, 1.407 29/01/2024 06:31:00, 1.407 29/01/2024 06:31:30, 1.406 29/01/2024 06:32:00, 1.407 29/01/2024 06:32:30, 1.407 29/01/2024 06:33:00, 1.407 29/01/2024 06:33:30, 1.407 29/01/2024 06:34:00, 1.406 29/01/2024 06:34:30, 1.404 29/01/2024 06:35:00, 1.403 29/01/2024 06:35:30, 1.403 29/01/2024 06:36:00, 1.402 29/01/2024 06:36:30, 1.402 29/01/2024 06:37:00, 1.402 29/01/2024 06:37:30, 1.400 29/01/2024 06:38:00, 1.399 29/01/2024 06:38:30, 1.397 29/01/2024 06:39:00, 1.396 29/01/2024 06:39:30, 1.397 29/01/2024 06:40:00, 1.400 29/01/2024 06:40:30, 1.400 29/01/2024 06:41:00, 1.402 29/01/2024 06:41:30, 1.402 29/01/2024 06:42:00, 1.403 29/01/2024 06:42:30, 1.404 29/01/2024 06:43:00, 1.403 29/01/2024 06:43:30, 1.400 29/01/2024 06:44:00, 1.399 29/01/2024 06:44:30, 1.397 29/01/2024 06:45:00, 1.396 29/01/2024 06:45:30, 1.396 29/01/2024 06:46:00, 1.396 29/01/2024 06:46:30, 1.399 29/01/2024 06:47:00, 1.400 29/01/2024 06:47:30, 1.402 29/01/2024 06:54:30, 1.386 29/01/2024 06:55:00, 1.387 29/01/2024 06:55:30, 1.387 29/01/2024 06:56:00, 1.386 29/01/2024 06:56:30, 1.383 29/01/2024 06:57:00, 1.381 29/01/2024 06:57:30, 1.381 29/01/2024 06:58:00, 1.381 29/01/2024 06:58:30, 1.381 29/01/2024 06:59:00, 1.381 29/01/2024 06:59:30, 1.380 29/01/2024 07:00:00, 1.380 29/01/2024 07:00:30, 1.379 29/01/2024 07:01:00, 1.379 29/01/2024 07:01:30, 1.380 29/01/2024 07:02:00, 1.380 29/01/2024 07:02:30, 1.380 29/01/2024 07:03:00, 1.377 29/01/2024 07:03:30, 1.376 29/01/2024 07:04:00, 1.373 29/01/2024 07:04:30, 1.373 29/01/2024 07:05:00, 1.373 29/01/2024 07:05:30, 1.373 29/01/2024 07:06:00, 1.373 29/01/2024 07:06:30, 1.373 29/01/2024 07:07:00, 1.373 29/01/2024 07:07:30, 1.373 29/01/2024 07:08:00, 1.370 29/01/2024 07:08:30, 1.368 29/01/2024 07:09:00, 1.366 29/01/2024 07:09:30, 1.367 29/01/2024 07:10:00, 1.370 29/01/2024 07:10:30, 1.371 29/01/2024 07:11:00, 1.371 29/01/2024 07:11:30, 1.373 29/01/2024 07:12:00, 1.370 29/01/2024 07:12:30, 1.370 29/01/2024 07:13:00, 1.370 29/01/2024 07:13:30, 1.370 29/01/2024 07:14:00, 1.370 29/01/2024 07:14:30, 1.364 29/01/2024 07:15:00, 1.363 29/01/2024 07:15:30, 1.360 29/01/2024 07:16:00, 1.358 29/01/2024 07:16:30, 1.360 29/01/2024 07:17:00, 1.360 29/01/2024 07:17:30, 1.358 29/01/2024 07:18:00, 1.360 29/01/2024 07:18:30, 1.360 29/01/2024 07:19:00, 1.358 29/01/2024 07:19:30, 1.357 29/01/2024 07:20:00, 1.354 29/01/2024 07:20:30, 1.354 29/01/2024 07:21:00, 1.354 29/01/2024 07:21:30, 1.354 29/01/2024 07:22:00, 1.351 29/01/2024 07:22:30, 1.350 29/01/2024 07:23:00, 1.350 29/01/2024 07:23:30, 1.350 29/01/2024 07:24:00, 1.351 29/01/2024 07:24:30, 1.353 29/01/2024 07:25:00, 1.353 29/01/2024 07:25:30, 1.350 29/01/2024 07:26:00, 1.348 29/01/2024 07:26:30, 1.347 29/01/2024 07:27:00, 1.347 29/01/2024 07:27:30, 1.347 29/01/2024 07:28:00, 1.348 29/01/2024 07:28:30, 1.348 29/01/2024 07:29:00, 1.347 29/01/2024 07:29:30, 1.347 29/01/2024 07:30:00, 1.344 29/01/2024 07:30:30, 1.344 29/01/2024 07:31:00, 1.347 29/01/2024 07:31:30, 1.345 29/01/2024 07:32:00, 1.343 29/01/2024 07:32:30, 1.343 29/01/2024 07:33:00, 1.338 29/01/2024 07:33:30, 1.337 29/01/2024 07:34:00, 1.335 29/01/2024 07:34:30, 1.334 29/01/2024 07:35:00, 1.334 29/01/2024 07:35:30, 1.335 29/01/2024 07:36:00, 1.337 29/01/2024 07:36:30, 1.337 29/01/2024 07:37:00, 1.337 29/01/2024 07:37:30, 1.337 29/01/2024 07:38:00, 1.334 29/01/2024 07:38:30, 1.334 29/01/2024 07:39:00, 1.334 29/01/2024 07:39:30, 1.331 29/01/2024 07:40:00, 1.328 29/01/2024 07:40:30, 1.328 29/01/2024 07:41:00, 1.327 29/01/2024 07:41:30, 1.327 29/01/2024 07:42:00, 1.327 29/01/2024 07:42:30, 1.328 29/01/2024 07:43:00, 1.331 29/01/2024 07:43:30, 1.331 29/01/2024 07:44:00, 1.330 29/01/2024 07:44:30, 1.328 29/01/2024 08:00:30, 1.314 29/01/2024 08:01:00, 1.314 29/01/2024 08:01:30, 1.314 29/01/2024 08:02:00, 1.311 29/01/2024 08:02:30, 1.311 29/01/2024 08:03:00, 1.310 29/01/2024 08:03:30, 1.308 29/01/2024 08:04:00, 1.308 29/01/2024 08:04:30, 1.308 29/01/2024 08:05:00, 1.307 29/01/2024 08:05:30, 1.307 29/01/2024 08:06:00, 1.307 29/01/2024 08:06:30, 1.307 29/01/2024 08:07:00, 1.308 29/01/2024 08:07:30, 1.308 29/01/2024 08:08:00, 1.308 29/01/2024 08:08:30, 1.307 29/01/2024 08:09:00, 1.307 29/01/2024 08:09:30, 1.304 29/01/2024 08:10:00, 1.301 29/01/2024 08:10:30, 1.301 29/01/2024 08:11:00, 1.301 29/01/2024 08:11:30, 1.301 29/01/2024 08:12:00, 1.301 29/01/2024 08:12:30, 1.301 29/01/2024 08:13:00, 1.301 29/01/2024 08:13:30, 1.298 29/01/2024 08:14:00, 1.297 29/01/2024 08:14:30, 1.297 29/01/2024 08:15:00, 1.298 29/01/2024 08:15:30, 1.298 29/01/2024 08:16:00, 1.298 29/01/2024 08:16:30, 1.298 29/01/2024 08:17:00, 1.299 29/01/2024 08:17:30, 1.301 29/01/2024 08:18:00, 1.301 29/01/2024 08:18:30, 1.301 29/01/2024 08:19:00, 1.299 29/01/2024 08:19:30, 1.298 29/01/2024 08:20:00, 1.298 29/01/2024 08:20:30, 1.297 29/01/2024 08:21:00, 1.295 29/01/2024 08:21:30, 1.294 29/01/2024 08:22:00, 1.294 29/01/2024 08:22:30, 1.294 29/01/2024 08:23:00, 1.294 29/01/2024 08:23:30, 1.294 29/01/2024 08:24:00, 1.294 29/01/2024 08:24:30, 1.292 29/01/2024 08:25:00, 1.292 29/01/2024 08:25:30, 1.294 29/01/2024 08:26:00, 1.294 29/01/2024 08:26:30, 1.294 29/01/2024 08:27:00, 1.291 29/01/2024 08:27:30, 1.291 29/01/2024 08:28:00, 1.291 29/01/2024 08:28:30, 1.289 29/01/2024 08:29:00, 1.288 29/01/2024 08:29:30, 1.288 29/01/2024 08:30:00, 1.288 29/01/2024 08:30:30, 1.289 29/01/2024 08:31:00, 1.288 29/01/2024 08:31:30, 1.288 29/01/2024 08:32:00, 1.287 29/01/2024 08:32:30, 1.288 29/01/2024 08:33:00, 1.288 29/01/2024 08:33:30, 1.288 29/01/2024 08:34:00, 1.288 29/01/2024 08:34:30, 1.287 29/01/2024 08:35:00, 1.284 29/01/2024 08:35:30, 1.284 29/01/2024 08:36:00, 1.284 29/01/2024 08:36:30, 1.281 29/01/2024 08:37:00, 1.281 29/01/2024 08:37:30, 1.281 29/01/2024 08:38:00, 1.281 29/01/2024 08:38:30, 1.279 29/01/2024 08:39:00, 1.279 29/01/2024 08:39:30, 1.279 29/01/2024 08:40:00, 1.279 29/01/2024 08:40:30, 1.281 29/01/2024 08:41:00, 1.281 29/01/2024 08:41:30, 1.281 29/01/2024 08:42:00, 1.278 29/01/2024 08:42:30, 1.276 29/01/2024 08:43:00, 1.278 29/01/2024 08:43:30, 1.276 29/01/2024 08:44:00, 1.278 29/01/2024 08:44:30, 1.278 29/01/2024 08:45:00, 1.276 29/01/2024 08:45:30, 1.275 29/01/2024 08:46:00, 1.274 29/01/2024 08:46:30, 1.272 29/01/2024 08:47:00, 1.271 29/01/2024 08:47:30, 1.271 29/01/2024 08:48:00, 1.271 29/01/2024 08:48:30, 1.271 29/01/2024 08:49:00, 1.271 29/01/2024 08:49:30, 1.271 29/01/2024 08:50:00, 1.274 29/01/2024 08:50:30, 1.275 29/01/2024 08:57:30, 1.262 29/01/2024 08:58:00, 1.262 29/01/2024 08:58:30, 1.264 29/01/2024 08:59:00, 1.265 29/01/2024 08:59:30, 1.265 29/01/2024 09:00:00, 1.268 29/01/2024 09:00:30, 1.268 29/01/2024 09:01:00, 1.268 29/01/2024 09:01:30, 1.269 29/01/2024 09:02:00, 1.266 29/01/2024 09:02:30, 1.265 29/01/2024 09:03:00, 1.266 29/01/2024 09:03:30, 1.266 29/01/2024 09:04:00, 1.265 29/01/2024 09:04:30, 1.266 29/01/2024 09:05:00, 1.268 29/01/2024 09:05:30, 1.268 29/01/2024 09:06:00, 1.268 29/01/2024 09:06:30, 1.268 29/01/2024 09:07:00, 1.268 29/01/2024 09:07:30, 1.266 29/01/2024 09:08:00, 1.265 29/01/2024 09:08:30, 1.264 29/01/2024 09:09:00, 1.261 29/01/2024 09:09:30, 1.261 29/01/2024 09:10:00, 1.258 29/01/2024 09:10:30, 1.259 29/01/2024 09:11:00, 1.259 29/01/2024 09:11:30, 1.261 29/01/2024 09:12:00, 1.261 29/01/2024 09:12:30, 1.261 29/01/2024 09:13:00, 1.262 29/01/2024 09:13:30, 1.262 29/01/2024 09:14:00, 1.264 29/01/2024 09:14:30, 1.264 29/01/2024 09:15:00, 1.265 29/01/2024 09:15:30, 1.264 29/01/2024 09:16:00, 1.264 29/01/2024 09:16:30, 1.265 29/01/2024 09:17:00, 1.268 29/01/2024 09:17:30, 1.268 29/01/2024 09:18:00, 1.266 29/01/2024 09:18:30, 1.266 29/01/2024 09:19:00, 1.265 29/01/2024 09:19:30, 1.265 29/01/2024 09:20:00, 1.262 29/01/2024 09:31:00, 1.255 29/01/2024 09:31:30, 1.258 29/01/2024 09:32:00, 1.258 29/01/2024 09:32:30, 1.258 29/01/2024 09:33:00, 1.258 29/01/2024 09:33:30, 1.258 29/01/2024 09:34:00, 1.258 29/01/2024 09:34:30, 1.255 29/01/2024 09:35:00, 1.255 29/01/2024 09:35:30, 1.255 29/01/2024 09:36:00, 1.255 29/01/2024 09:36:30, 1.252 29/01/2024 09:37:00, 1.252 29/01/2024 09:37:30, 1.252 29/01/2024 09:38:00, 1.251 29/01/2024 09:38:30, 1.251 29/01/2024 09:39:00, 1.252 29/01/2024 09:39:30, 1.252 29/01/2024 09:40:00, 1.252 29/01/2024 09:40:30, 1.249 29/01/2024 09:41:00, 1.248 29/01/2024 09:41:30, 1.248 29/01/2024 09:42:00, 1.248 29/01/2024 09:42:30, 1.248 29/01/2024 09:43:00, 1.246 29/01/2024 09:43:30, 1.246 29/01/2024 09:44:00, 1.248 29/01/2024 09:44:30, 1.248 29/01/2024 09:45:00, 1.248 29/01/2024 09:45:30, 1.248 29/01/2024 09:46:00, 1.248 29/01/2024 09:46:30, 1.249 29/01/2024 09:47:00, 1.251 29/01/2024 09:47:30, 1.249 29/01/2024 09:57:30, 1.242 29/01/2024 09:58:00, 1.242 29/01/2024 09:58:30, 1.242 29/01/2024 09:59:00, 1.242 29/01/2024 09:59:30, 1.243 29/01/2024 10:00:00, 1.242 29/01/2024 10:00:30, 1.241 29/01/2024 10:11:00, 1.242 29/01/2024 10:11:30, 1.238 29/01/2024 10:12:00, 1.238 29/01/2024 10:12:30, 1.236 29/01/2024 10:13:00, 1.236 29/01/2024 10:13:30, 1.236 29/01/2024 10:14:00, 1.235 29/01/2024 10:14:30, 1.235 29/01/2024 10:15:00, 1.235 29/01/2024 10:15:30, 1.235 29/01/2024 10:16:00, 1.236 29/01/2024 10:16:30, 1.236 29/01/2024 10:17:00, 1.235 29/01/2024 10:17:30, 1.235 29/01/2024 10:18:00, 1.236 29/01/2024 10:18:30, 1.235 29/01/2024 10:19:00, 1.235 29/01/2024 10:19:30, 1.235 29/01/2024 10:20:00, 1.235 29/01/2024 10:20:30, 1.235 29/01/2024 10:21:00, 1.235 29/01/2024 10:21:30, 1.235 29/01/2024 10:22:00, 1.233 29/01/2024 10:22:30, 1.232 29/01/2024 10:23:00, 1.230 29/01/2024 10:23:30, 1.230 29/01/2024 10:24:00, 1.230 29/01/2024 10:24:30, 1.229 29/01/2024 10:25:00, 1.229 29/01/2024 10:25:30, 1.230 29/01/2024 10:26:00, 1.232 29/01/2024 10:26:30, 1.232 29/01/2024 10:27:00, 1.232 29/01/2024 10:27:30, 1.229 29/01/2024 10:28:00, 1.232 29/01/2024 10:28:30, 1.232 29/01/2024 10:29:00, 1.232 29/01/2024 10:29:30, 1.232 29/01/2024 10:30:00, 1.232 29/01/2024 10:30:30, 1.232 29/01/2024 10:31:00, 1.232 29/01/2024 10:31:30, 1.232 29/01/2024 10:32:00, 1.232 29/01/2024 10:32:30, 1.232 29/01/2024 10:33:00, 1.233 29/01/2024 10:33:30, 1.233 29/01/2024 10:34:00, 1.233 29/01/2024 10:34:30, 1.232 29/01/2024 10:35:00, 1.233 29/01/2024 10:35:30, 1.235 29/01/2024 10:36:00, 1.235 29/01/2024 10:36:30, 1.235 29/01/2024 10:37:00, 1.235 29/01/2024 10:37:30, 1.235 29/01/2024 10:38:00, 1.235 29/01/2024 10:38:30, 1.235 29/01/2024 10:39:00, 1.235 29/01/2024 10:39:30, 1.235 29/01/2024 10:40:00, 1.235 29/01/2024 10:40:30, 1.232 29/01/2024 10:41:00, 1.233 29/01/2024 10:41:30, 1.235 29/01/2024 10:42:00, 1.233 29/01/2024 10:42:30, 1.232 29/01/2024 10:43:00, 1.232 29/01/2024 10:43:30, 1.235 29/01/2024 10:44:00, 1.238 29/01/2024 10:44:30, 1.238 29/01/2024 10:45:00, 1.238 29/01/2024 10:45:30, 1.238 29/01/2024 10:46:00, 1.238 29/01/2024 10:46:30, 1.236 29/01/2024 10:47:00, 1.235 29/01/2024 10:47:30, 1.235 29/01/2024 10:54:30, 1.236 29/01/2024 10:55:00, 1.236 29/01/2024 10:55:30, 1.236 29/01/2024 10:56:00, 1.236 29/01/2024 10:56:30, 1.236 29/01/2024 10:57:00, 1.238 29/01/2024 10:57:30, 1.238 29/01/2024 10:58:00, 1.238 29/01/2024 10:58:30, 1.238 29/01/2024 10:59:00, 1.238 29/01/2024 10:59:30, 1.238 29/01/2024 11:00:00, 1.239 29/01/2024 11:00:30, 1.241 29/01/2024 11:01:00, 1.241 29/01/2024 11:01:30, 1.239 29/01/2024 11:02:00, 1.241 29/01/2024 11:02:30, 1.239 29/01/2024 11:03:00, 1.239 29/01/2024 11:03:30, 1.239 29/01/2024 11:04:00, 1.239 29/01/2024 11:04:30, 1.239 29/01/2024 11:05:00, 1.238 29/01/2024 11:05:30, 1.238 29/01/2024 11:06:00, 1.239 29/01/2024 11:06:30, 1.238 29/01/2024 11:07:00, 1.238 29/01/2024 11:20:00, 1.249 29/01/2024 11:20:30, 1.249 29/01/2024 11:21:00, 1.249 29/01/2024 11:21:30, 1.248 29/01/2024 11:22:00, 1.245 29/01/2024 11:22:30, 1.249 29/01/2024 11:23:00, 1.252 29/01/2024 11:23:30, 1.251 29/01/2024 11:24:00, 1.252 29/01/2024 11:24:30, 1.252 29/01/2024 11:25:00, 1.252 29/01/2024 11:25:30, 1.252 29/01/2024 11:26:00, 1.255 29/01/2024 11:26:30, 1.255 29/01/2024 11:27:00, 1.256 29/01/2024 11:27:30, 1.256 29/01/2024 11:28:00, 1.256 29/01/2024 11:28:30, 1.256 29/01/2024 11:29:00, 1.256 29/01/2024 11:29:30, 1.255 29/01/2024 11:30:00, 1.255 29/01/2024 11:30:30, 1.252 29/01/2024 11:31:00, 1.252 29/01/2024 11:31:30, 1.255 29/01/2024 11:32:00, 1.255 29/01/2024 11:32:30, 1.255 29/01/2024 11:33:00, 1.255 29/01/2024 11:33:30, 1.255 29/01/2024 11:34:00, 1.255 29/01/2024 11:34:30, 1.255 29/01/2024 11:35:00, 1.256 29/01/2024 11:35:30, 1.258 29/01/2024 11:36:00, 1.259 29/01/2024 11:36:30, 1.259 29/01/2024 11:37:00, 1.258 29/01/2024 11:37:30, 1.258 29/01/2024 11:38:00, 1.258 29/01/2024 11:38:30, 1.261 29/01/2024 11:39:00, 1.262 29/01/2024 11:39:30, 1.264 29/01/2024 11:40:00, 1.265 29/01/2024 11:40:30, 1.264 29/01/2024 11:41:00, 1.264 29/01/2024 11:41:30, 1.265 29/01/2024 11:42:00, 1.266 29/01/2024 11:42:30, 1.266 29/01/2024 11:43:00, 1.265 29/01/2024 11:43:30, 1.265 29/01/2024 11:44:00, 1.265 29/01/2024 11:44:30, 1.265 29/01/2024 11:45:00, 1.266 29/01/2024 11:45:30, 1.269 29/01/2024 11:46:00, 1.271 29/01/2024 11:46:30, 1.271 29/01/2024 11:47:00, 1.271 29/01/2024 11:47:30, 1.268 29/01/2024 11:48:00, 1.269 29/01/2024 11:48:30, 1.269 29/01/2024 11:49:00, 1.271 29/01/2024 11:49:30, 1.271 29/01/2024 11:50:00, 1.272 29/01/2024 11:50:30, 1.271 29/01/2024 11:51:00, 1.272 29/01/2024 11:51:30, 1.274 29/01/2024 11:52:00, 1.274 29/01/2024 11:52:30, 1.272 29/01/2024 11:53:00, 1.271 29/01/2024 11:53:30, 1.271 29/01/2024 11:54:00, 1.268 29/01/2024 11:54:30, 1.268 29/01/2024 11:55:00, 1.268 29/01/2024 11:55:30, 1.268 29/01/2024 11:56:00, 1.268 29/01/2024 11:56:30, 1.269 29/01/2024 11:57:00, 1.271 29/01/2024 11:57:30, 1.272 29/01/2024 11:58:00, 1.275 29/01/2024 11:58:30, 1.275 29/01/2024 11:59:00, 1.275 29/01/2024 11:59:30, 1.274 29/01/2024 12:00:00, 1.275 29/01/2024 12:00:30, 1.275 29/01/2024 12:01:00, 1.276 29/01/2024 12:01:30, 1.275 29/01/2024 12:02:00, 1.278 29/01/2024 12:02:30, 1.279 29/01/2024 12:03:00, 1.279 29/01/2024 12:03:30, 1.281 29/01/2024 12:04:00, 1.281 29/01/2024 12:04:30, 1.281 29/01/2024 12:05:00, 1.281 29/01/2024 12:05:30, 1.281 29/01/2024 12:06:00, 1.281 29/01/2024 12:06:30, 1.281 29/01/2024 12:07:00, 1.281 29/01/2024 12:07:30, 1.284 29/01/2024 12:08:00, 1.284 29/01/2024 12:08:30, 1.284 29/01/2024 12:09:00, 1.285 29/01/2024 12:09:30, 1.287 29/01/2024 12:10:00, 1.288 29/01/2024 12:10:30, 1.289 29/01/2024 12:11:00, 1.289 29/01/2024 12:11:30, 1.289 29/01/2024 12:12:00, 1.288 29/01/2024 12:12:30, 1.288 29/01/2024 12:13:00, 1.289 29/01/2024 12:13:30, 1.291 29/01/2024 12:14:00, 1.291 29/01/2024 12:14:30, 1.291 29/01/2024 12:15:00, 1.292 29/01/2024 12:15:30, 1.292 29/01/2024 12:16:00, 1.294 29/01/2024 12:16:30, 1.294 29/01/2024 12:17:00, 1.292 29/01/2024 12:17:30, 1.292 29/01/2024 12:18:00, 1.292 29/01/2024 12:18:30, 1.294 29/01/2024 12:19:00, 1.295 29/01/2024 12:19:30, 1.295 29/01/2024 12:20:00, 1.295 29/01/2024 12:20:30, 1.295 29/01/2024 12:21:00, 1.297 29/01/2024 12:21:30, 1.297 29/01/2024 12:22:00, 1.298 29/01/2024 12:22:30, 1.299 29/01/2024 12:23:00, 1.299 29/01/2024 12:23:30, 1.301 29/01/2024 12:24:00, 1.301 29/01/2024 12:24:30, 1.302 29/01/2024 12:25:00, 1.304 29/01/2024 12:25:30, 1.304 29/01/2024 12:26:00, 1.307 29/01/2024 12:26:30, 1.311 29/01/2024 12:27:00, 1.312 29/01/2024 12:27:30, 1.311 29/01/2024 12:28:00, 1.310 29/01/2024 12:28:30, 1.308 29/01/2024 12:29:00, 1.308 29/01/2024 12:29:30, 1.308 29/01/2024 12:30:00, 1.308 29/01/2024 12:30:30, 1.307 29/01/2024 12:31:00, 1.305 29/01/2024 12:31:30, 1.307 29/01/2024 12:32:00, 1.308 29/01/2024 12:32:30, 1.310 29/01/2024 12:33:00, 1.311 29/01/2024 12:33:30, 1.311 29/01/2024 12:34:00, 1.311 29/01/2024 12:34:30, 1.311 29/01/2024 12:57:30, 1.340 29/01/2024 12:58:00, 1.340 29/01/2024 12:58:30, 1.340 29/01/2024 12:59:00, 1.340 29/01/2024 12:59:30, 1.340 29/01/2024 13:00:00, 1.338 29/01/2024 13:00:30, 1.340 29/01/2024 13:01:00, 1.340 29/01/2024 13:01:30, 1.340 29/01/2024 13:02:00, 1.341 29/01/2024 13:02:30, 1.344 29/01/2024 13:03:00, 1.345 29/01/2024 13:03:30, 1.345 29/01/2024 13:04:00, 1.344 29/01/2024 13:04:30, 1.345 29/01/2024 13:05:00, 1.344 29/01/2024 13:05:30, 1.343 29/01/2024 13:06:00, 1.343 29/01/2024 13:06:30, 1.341 29/01/2024 13:07:00, 1.341 29/01/2024 13:07:30, 1.344 29/01/2024 13:08:00, 1.347 29/01/2024 13:08:30, 1.347 29/01/2024 13:09:00, 1.347 29/01/2024 13:09:30, 1.347 29/01/2024 13:10:00, 1.348 29/01/2024 13:10:30, 1.350 29/01/2024 13:11:00, 1.350 29/01/2024 13:11:30, 1.350 29/01/2024 13:12:00, 1.350 29/01/2024 13:12:30, 1.348 29/01/2024 13:13:00, 1.347 29/01/2024 13:13:30, 1.350 29/01/2024 13:14:00, 1.350 29/01/2024 13:14:30, 1.350 29/01/2024 13:15:00, 1.348 29/01/2024 13:15:30, 1.348 29/01/2024 13:16:00, 1.350 29/01/2024 13:16:30, 1.351 29/01/2024 13:17:00, 1.351 29/01/2024 13:17:30, 1.351 29/01/2024 13:18:00, 1.350 29/01/2024 13:18:30, 1.353 29/01/2024 13:19:00, 1.354 29/01/2024 13:19:30, 1.354 29/01/2024 13:20:00, 1.354 29/01/2024 13:20:30, 1.354 29/01/2024 13:21:00, 1.354 29/01/2024 13:21:30, 1.356 29/01/2024 13:22:00, 1.356 29/01/2024 13:22:30, 1.356 29/01/2024 13:23:00, 1.356 29/01/2024 13:23:30, 1.357 29/01/2024 13:24:00, 1.357 29/01/2024 13:24:30, 1.358 29/01/2024 13:25:00, 1.358 29/01/2024 13:25:30, 1.358 29/01/2024 13:26:00, 1.360 29/01/2024 13:26:30, 1.360 29/01/2024 13:27:00, 1.360 29/01/2024 13:27:30, 1.360 29/01/2024 13:28:00, 1.360 29/01/2024 13:28:30, 1.358 29/01/2024 13:29:00, 1.360 29/01/2024 13:29:30, 1.360 29/01/2024 13:30:00, 1.364 29/01/2024 13:30:30, 1.364 29/01/2024 13:31:00, 1.364 29/01/2024 13:31:30, 1.364 29/01/2024 13:32:00, 1.364 29/01/2024 13:32:30, 1.364 29/01/2024 13:33:00, 1.364 29/01/2024 13:33:30, 1.364 29/01/2024 13:34:00, 1.364 29/01/2024 13:34:30, 1.364 29/01/2024 13:35:00, 1.364 29/01/2024 13:35:30, 1.366 29/01/2024 13:36:00, 1.366 29/01/2024 13:36:30, 1.364 29/01/2024 13:37:00, 1.364 29/01/2024 13:37:30, 1.367 29/01/2024 13:38:00, 1.367 29/01/2024 13:38:30, 1.368 29/01/2024 13:39:00, 1.370 29/01/2024 13:39:30, 1.371 29/01/2024 13:40:00, 1.371 29/01/2024 13:40:30, 1.373 29/01/2024 13:41:00, 1.371 29/01/2024 13:41:30, 1.371 29/01/2024 13:42:00, 1.373 29/01/2024 13:42:30, 1.373 29/01/2024 13:43:00, 1.374 29/01/2024 13:43:30, 1.374