# Search result for buoy Id = 789 # ID=789 # name=GLOSS-amas # latitude=41.744358062744 # longitude=32.391750335693 # mult x=1 # mult y=1 # offset x=0 # offset y=0 # MovAvg=0 # Harmonics=HARMONICS_WE:0,2.0825237571187,0|0.128766334283776,0.000208827850652134,0.000107568737851105|0.128857194376164,-0.000194164047682878,-0.000119568734909374|0.129381266016223,-0.000128873490406568,-0.000422209432797661|0.147068369304709,-0.000172935182081333,0.000229038647118626|0.168413975812495,5.51580919901731E-05,6.18241200649716E-05|0.168569435980517,0.00010816358923312,-8.01846931511064E-05|0.170357083547568,0.000138680071218754,0.000229809193277751|0.170516143636361,7.37496477437052E-05,0.000425799982690111|0.172508349331654,0.000248723926122107,-0.000102730934597718|0.174695758496972,9.20731085559528E-05,8.0996400961715E-05|0.199890544415426,-8.11249458986932E-05,-0.000168237326488022|0.205453337753506,0.0002873032214276,-0.0001399954287066|0.249658233357344,-5.78732649858626E-05,0.000159732042163923|0.249999992,0.00037891411464758,-6.69365588316085E-05|0.253952177489379,5.95207057036921E-05,-0.00022539336981068|0.254305803118864,0.000118343541559251,-0.000271454181604635|0.25631444055176,8.33850965535129E-05,-0.000278950384009615|0.256674704014076,-4.15193227679589E-05,-0.000200541462501653|0.258762532032447,0.00010710632225317,-0.000135564249830279|0.261215591287424,6.29790072149281E-06,-0.000237209084630064|0.333029389398687,-0.000139282331738108,-0.000142080949247468|0.340714167095135,0.000262920151763205,-8.37436987612113E-05|0.341351021629882,0.000222357670873263,-0.000263959902456867|0.34501669723487,0.000414060231434812,0.000364336426521598|0.349429284557433,0.00022596196214766,-5.62989145917375E-05|0.489771751709733,0.000103862659820267,-7.14529595927755E-05|0.491088802767104,-0.000137407521845202,-0.000203061769782403|0.498634767923513,-0.00149510345954199,0.000507926550574358|0.499316511591742,-0.000209599209940289,1.60943768965577E-05|0.499999984,0.00432983675606049,-0.000153127197547368|0.507984165946608,-0.000424895982966212,7.99337319747543E-05|0.509240592196617,8.18220477973682E-06,0.00038610276132035|0.51606260547855,0.000374051221178281,2.32325305464592E-05|0.516792827371988,-3.06854976645523E-05,0.000112881769107049|0.517525060850908,0.00366553477231942,-0.00770655950074156|0.518259333570738,-0.000279085299788683,0.000117194258609749|0.526083541864433,0.000235203946131784,8.87037600936526E-05|0.527431160919067,-0.00114980766062281,-0.000777117086150944|0.536323226339296,0.000157249456466858,0.000370438197755005|0.537723941372983,-9.29440732393269E-05,0.000694410179160142|0.546969491030712,-0.000136475720893629,-2.51279237105551E-05|0.548426385474333,3.80029826338014E-05,-7.79473479924438E-05|0.899093169594225,0.000314796570616581,0.000152438294937236|0.92941980084125,0.000133452975194788,-0.000614823238553969|0.934174122926896,-0.000309461539919937,-0.000576891725168487|0.962436511046921,0.000212293769171559,0.000119883799272551|0.966956557148237,0.000146277743032507,-0.000504150846627354|0.991853148349387,-0.000278390202830603,-6.4960674878571E-05|0.994554139787846,0.000144872387458566,-0.000408199993750301|0.997269547781583,0.00305696248247394,0.00609266558956252|0.999999872000017,-0.00135868809354102,-0.00270108401006082|1.00274540461034,0.000935220474124062,0.000529315810550125|1.00550583624144,0.000355552871438767,0.000104870498191283|1.02954467892393,-0.000701705447121742,-6.70322505273016E-05|1.03471863450781,-0.000337281547652306,0.000303611816565213|1.04061468326798,-0.000354450827607818,0.000248635216531969|1.06950552105274,-0.000143836064833438,-0.00046330171601808|1.07580588726596,0.00300674941657139,-0.000270402184431156|1.11346057230323,-5.19134029380731E-05,0.000390187288149659|1.11951481625018,-0.000790661426311034,-0.00110765815770614|1.16034950581132,-0.000535508755410471,0.000599751520787378|1.16692589225208,0.000427839188262993,0.000822407009844701|1.21136109404707,0.000286188405205767,-0.000462135215961463|13.6607901226149,-0.00325967464632633,-0.013632817440749|14.7652926794033,-0.0080886434029324,-0.00670935382546919|27.5545491899403,0.000333697038205116,-0.00222983710892895|31.8119339543532,-0.0063587621405338,0.0028376238624702|182.621183765123,0.0731502732117088,-0.00890302472755567|365.259977441544,-0.0893027046049092,0.069302111377829| # label= # url= # lastData = 27 Jan 2024 17:44:30 (, 148013 min ago) # Request date (UTC)=09 May 2024 12:37:51 # Time(UTC), Wat Level (m) 26/01/2024 17:57:30, 2.270 26/01/2024 17:58:00, 2.280 26/01/2024 17:58:30, 2.283 26/01/2024 17:59:00, 2.277 26/01/2024 17:59:30, 2.273 26/01/2024 18:00:00, 2.273 26/01/2024 18:00:30, 2.267 26/01/2024 18:01:00, 2.266 26/01/2024 18:01:30, 2.265 26/01/2024 18:02:00, 2.262 26/01/2024 18:02:30, 2.266 26/01/2024 18:03:00, 2.262 26/01/2024 18:03:30, 2.263 26/01/2024 18:04:00, 2.271 26/01/2024 18:04:30, 2.275 26/01/2024 18:05:00, 2.270 26/01/2024 18:05:30, 2.278 26/01/2024 18:06:00, 2.282 26/01/2024 18:06:30, 2.282 26/01/2024 18:07:00, 2.286 26/01/2024 18:07:30, 2.288 26/01/2024 18:08:00, 2.282 26/01/2024 18:08:30, 2.286 26/01/2024 18:09:00, 2.280 26/01/2024 18:09:30, 2.283 26/01/2024 18:10:00, 2.284 26/01/2024 18:10:30, 2.279 26/01/2024 18:11:00, 2.271 26/01/2024 18:11:30, 2.277 26/01/2024 18:12:00, 2.274 26/01/2024 18:12:30, 2.274 26/01/2024 18:13:00, 2.270 26/01/2024 18:13:30, 2.269 26/01/2024 18:14:00, 2.271 26/01/2024 18:14:30, 2.274 26/01/2024 18:15:00, 2.268 26/01/2024 18:15:30, 2.270 26/01/2024 18:16:00, 2.259 26/01/2024 18:16:30, 2.257 26/01/2024 18:17:00, 2.250 26/01/2024 18:17:30, 2.248 26/01/2024 18:18:00, 2.246 26/01/2024 18:18:30, 2.248 26/01/2024 18:19:00, 2.249 26/01/2024 18:19:30, 2.249 26/01/2024 18:20:00, 2.251 26/01/2024 18:20:30, 2.257 26/01/2024 18:21:00, 2.264 26/01/2024 18:21:30, 2.268 26/01/2024 18:22:00, 2.275 26/01/2024 18:22:30, 2.278 26/01/2024 18:23:00, 2.287 26/01/2024 18:23:30, 2.292 26/01/2024 18:24:00, 2.291 26/01/2024 18:24:30, 2.295 26/01/2024 18:25:00, 2.302 26/01/2024 18:25:30, 2.304 26/01/2024 18:26:00, 2.295 26/01/2024 18:26:30, 2.293 26/01/2024 18:27:00, 2.292 26/01/2024 18:27:30, 2.292 26/01/2024 18:28:00, 2.286 26/01/2024 18:28:30, 2.278 26/01/2024 18:29:00, 2.271 26/01/2024 18:29:30, 2.268 26/01/2024 18:30:00, 2.261 26/01/2024 18:30:30, 2.255 26/01/2024 18:31:00, 2.256 26/01/2024 18:31:30, 2.249 26/01/2024 18:32:00, 2.243 26/01/2024 18:32:30, 2.244 26/01/2024 18:33:00, 2.246 26/01/2024 18:33:30, 2.246 26/01/2024 18:34:00, 2.246 26/01/2024 18:34:30, 2.254 26/01/2024 18:35:00, 2.254 26/01/2024 18:35:30, 2.255 26/01/2024 18:36:00, 2.261 26/01/2024 18:36:30, 2.266 26/01/2024 18:37:00, 2.273 26/01/2024 18:37:30, 2.273 26/01/2024 18:38:00, 2.270 26/01/2024 18:38:30, 2.273 26/01/2024 18:39:00, 2.277 26/01/2024 18:39:30, 2.279 26/01/2024 18:40:00, 2.282 26/01/2024 18:40:30, 2.285 26/01/2024 18:41:00, 2.283 26/01/2024 18:41:30, 2.283 26/01/2024 18:42:00, 2.293 26/01/2024 18:42:30, 2.295 26/01/2024 18:43:00, 2.293 26/01/2024 18:43:30, 2.292 26/01/2024 18:44:00, 2.286 26/01/2024 18:44:30, 2.282 26/01/2024 18:45:00, 2.282 26/01/2024 18:45:30, 2.275 26/01/2024 18:46:00, 2.271 26/01/2024 18:46:30, 2.264 26/01/2024 18:47:00, 2.253 26/01/2024 18:47:30, 2.249 26/01/2024 19:00:30, 2.262 26/01/2024 19:01:00, 2.265 26/01/2024 19:01:30, 2.257 26/01/2024 19:02:00, 2.254 26/01/2024 19:02:30, 2.251 26/01/2024 19:03:00, 2.254 26/01/2024 19:03:30, 2.257 26/01/2024 19:04:00, 2.254 26/01/2024 19:04:30, 2.261 26/01/2024 19:05:00, 2.264 26/01/2024 19:05:30, 2.269 26/01/2024 19:06:00, 2.278 26/01/2024 19:06:30, 2.290 26/01/2024 19:07:00, 2.294 26/01/2024 19:07:30, 2.296 26/01/2024 19:08:00, 2.298 26/01/2024 19:08:30, 2.296 26/01/2024 19:09:00, 2.294 26/01/2024 19:09:30, 2.291 26/01/2024 19:10:00, 2.284 26/01/2024 19:10:30, 2.273 26/01/2024 19:11:00, 2.268 26/01/2024 19:11:30, 2.262 26/01/2024 19:12:00, 2.255 26/01/2024 19:12:30, 2.252 26/01/2024 19:13:00, 2.244 26/01/2024 19:13:30, 2.240 26/01/2024 19:14:00, 2.241 26/01/2024 19:14:30, 2.249 26/01/2024 19:15:00, 2.249 26/01/2024 19:15:30, 2.245 26/01/2024 19:16:00, 2.256 26/01/2024 19:16:30, 2.257 26/01/2024 19:17:00, 2.257 26/01/2024 19:17:30, 2.264 26/01/2024 19:18:00, 2.262 26/01/2024 19:18:30, 2.261 26/01/2024 19:19:00, 2.264 26/01/2024 19:19:30, 2.269 26/01/2024 19:20:00, 2.272 26/01/2024 19:20:30, 2.276 26/01/2024 19:21:00, 2.282 26/01/2024 19:21:30, 2.283 26/01/2024 19:22:00, 2.282 26/01/2024 19:22:30, 2.291 26/01/2024 19:23:00, 2.289 26/01/2024 19:23:30, 2.290 26/01/2024 19:24:00, 2.286 26/01/2024 19:24:30, 2.281 26/01/2024 19:25:00, 2.272 26/01/2024 19:25:30, 2.274 26/01/2024 19:26:00, 2.268 26/01/2024 19:26:30, 2.261 26/01/2024 19:27:00, 2.255 26/01/2024 19:27:30, 2.255 26/01/2024 19:28:00, 2.250 26/01/2024 19:28:30, 2.252 26/01/2024 19:29:00, 2.252 26/01/2024 19:29:30, 2.254 26/01/2024 19:30:00, 2.249 26/01/2024 19:30:30, 2.252 26/01/2024 19:31:00, 2.255 26/01/2024 19:31:30, 2.263 26/01/2024 19:32:00, 2.265 26/01/2024 19:32:30, 2.267 26/01/2024 19:33:00, 2.265 26/01/2024 19:33:30, 2.263 26/01/2024 19:34:00, 2.263 26/01/2024 19:34:30, 2.263 26/01/2024 19:35:00, 2.262 26/01/2024 19:35:30, 2.263 26/01/2024 19:36:00, 2.263 26/01/2024 19:36:30, 2.272 26/01/2024 19:37:00, 2.272 26/01/2024 19:37:30, 2.265 26/01/2024 19:38:00, 2.265 26/01/2024 19:38:30, 2.263 26/01/2024 19:39:00, 2.265 26/01/2024 19:39:30, 2.265 26/01/2024 19:40:00, 2.271 26/01/2024 19:40:30, 2.267 26/01/2024 19:41:00, 2.267 26/01/2024 19:41:30, 2.261 26/01/2024 19:42:00, 2.259 26/01/2024 19:42:30, 2.260 26/01/2024 19:43:00, 2.254 26/01/2024 19:43:30, 2.256 26/01/2024 19:44:00, 2.262 26/01/2024 19:44:30, 2.266 26/01/2024 19:45:00, 2.263 26/01/2024 19:45:30, 2.265 26/01/2024 19:46:00, 2.273 26/01/2024 19:46:30, 2.272 26/01/2024 19:47:00, 2.277 26/01/2024 19:47:30, 2.276 26/01/2024 19:48:00, 2.274 26/01/2024 19:48:30, 2.265 26/01/2024 19:49:00, 2.267 26/01/2024 19:49:30, 2.266 26/01/2024 19:50:00, 2.262 26/01/2024 19:50:30, 2.253 26/01/2024 19:51:30, 2.257 26/01/2024 19:52:00, 2.258 26/01/2024 19:52:30, 2.258 26/01/2024 19:53:00, 2.262 26/01/2024 19:53:30, 2.265 26/01/2024 19:54:00, 2.266 26/01/2024 19:54:30, 2.264 26/01/2024 19:55:00, 2.266 26/01/2024 19:55:30, 2.270 26/01/2024 19:56:00, 2.273 26/01/2024 19:56:30, 2.268 26/01/2024 19:57:00, 2.263 26/01/2024 19:57:30, 2.261 26/01/2024 19:58:00, 2.263 26/01/2024 19:58:30, 2.263 26/01/2024 19:59:00, 2.263 26/01/2024 19:59:30, 2.256 26/01/2024 20:00:00, 2.257 26/01/2024 20:00:30, 2.258 26/01/2024 20:01:00, 2.263 26/01/2024 20:01:30, 2.259 26/01/2024 20:02:00, 2.265 26/01/2024 20:02:30, 2.261 26/01/2024 20:03:00, 2.265 26/01/2024 20:03:30, 2.265 26/01/2024 20:04:00, 2.267 26/01/2024 20:04:30, 2.266 26/01/2024 20:05:00, 2.272 26/01/2024 20:05:30, 2.275 26/01/2024 20:06:00, 2.270 26/01/2024 20:06:30, 2.267 26/01/2024 20:07:00, 2.266 26/01/2024 20:07:30, 2.264 26/01/2024 20:08:00, 2.261 26/01/2024 20:08:30, 2.259 26/01/2024 20:09:00, 2.260 26/01/2024 20:09:30, 2.260 26/01/2024 20:10:00, 2.261 26/01/2024 20:10:30, 2.265 26/01/2024 20:11:00, 2.262 26/01/2024 20:11:30, 2.266 26/01/2024 20:12:00, 2.266 26/01/2024 20:12:30, 2.266 26/01/2024 20:13:00, 2.265 26/01/2024 20:13:30, 2.268 26/01/2024 20:14:00, 2.266 26/01/2024 20:14:30, 2.273 26/01/2024 20:15:00, 2.272 26/01/2024 20:15:30, 2.265 26/01/2024 20:16:00, 2.260 26/01/2024 20:16:30, 2.275 26/01/2024 20:17:00, 2.276 26/01/2024 20:17:30, 2.266 26/01/2024 20:18:00, 2.271 26/01/2024 20:18:30, 2.270 26/01/2024 20:19:00, 2.271 26/01/2024 20:19:30, 2.270 26/01/2024 20:20:00, 2.268 26/01/2024 20:20:30, 2.265 26/01/2024 20:21:00, 2.267 26/01/2024 20:21:30, 2.263 26/01/2024 20:22:00, 2.266 26/01/2024 20:22:30, 2.260 26/01/2024 20:23:00, 2.260 26/01/2024 20:23:30, 2.255 26/01/2024 20:24:00, 2.259 26/01/2024 20:24:30, 2.257 26/01/2024 20:25:00, 2.263 26/01/2024 20:25:30, 2.262 26/01/2024 20:26:00, 2.263 26/01/2024 20:26:30, 2.269 26/01/2024 20:27:00, 2.265 26/01/2024 20:27:30, 2.269 26/01/2024 20:28:00, 2.274 26/01/2024 20:28:30, 2.275 26/01/2024 20:29:00, 2.276 26/01/2024 20:29:30, 2.280 26/01/2024 20:30:00, 2.275 26/01/2024 20:30:30, 2.278 26/01/2024 20:31:00, 2.271 26/01/2024 20:31:30, 2.272 26/01/2024 20:32:00, 2.275 26/01/2024 20:32:30, 2.274 26/01/2024 20:33:00, 2.268 26/01/2024 20:33:30, 2.267 26/01/2024 20:34:00, 2.263 26/01/2024 20:34:30, 2.263 26/01/2024 20:35:00, 2.267 26/01/2024 20:35:30, 2.269 26/01/2024 20:36:00, 2.268 26/01/2024 20:36:30, 2.266 26/01/2024 20:37:00, 2.266 26/01/2024 20:37:30, 2.264 26/01/2024 20:38:00, 2.270 26/01/2024 20:38:30, 2.275 26/01/2024 20:39:00, 2.263 26/01/2024 20:39:30, 2.263 26/01/2024 20:40:00, 2.261 26/01/2024 20:40:30, 2.259 26/01/2024 20:41:00, 2.266 26/01/2024 20:41:30, 2.269 26/01/2024 20:57:30, 2.270 26/01/2024 20:58:00, 2.273 26/01/2024 20:58:30, 2.274 26/01/2024 20:59:00, 2.278 26/01/2024 20:59:30, 2.273 26/01/2024 21:00:00, 2.269 26/01/2024 21:00:30, 2.267 26/01/2024 21:01:00, 2.266 26/01/2024 21:01:30, 2.265 26/01/2024 21:02:00, 2.263 26/01/2024 21:02:30, 2.254 26/01/2024 21:03:00, 2.259 26/01/2024 21:03:30, 2.258 26/01/2024 21:04:00, 2.256 26/01/2024 21:04:30, 2.261 26/01/2024 21:05:00, 2.270 26/01/2024 21:05:30, 2.275 26/01/2024 21:06:00, 2.282 26/01/2024 21:06:30, 2.277 26/01/2024 21:07:00, 2.277 26/01/2024 21:07:30, 2.276 26/01/2024 21:08:00, 2.271 26/01/2024 21:08:30, 2.272 26/01/2024 21:09:00, 2.272 26/01/2024 21:09:30, 2.266 26/01/2024 21:10:00, 2.264 26/01/2024 21:10:30, 2.267 26/01/2024 21:11:00, 2.264 26/01/2024 21:11:30, 2.264 26/01/2024 21:12:00, 2.267 26/01/2024 21:12:30, 2.268 26/01/2024 21:13:00, 2.269 26/01/2024 21:13:30, 2.267 26/01/2024 21:14:00, 2.277 26/01/2024 21:14:30, 2.281 26/01/2024 21:15:00, 2.281 26/01/2024 21:15:30, 2.275 26/01/2024 21:16:00, 2.277 26/01/2024 21:16:30, 2.279 26/01/2024 21:17:00, 2.277 26/01/2024 21:17:30, 2.273 26/01/2024 21:18:00, 2.266 26/01/2024 21:18:30, 2.263 26/01/2024 21:19:00, 2.262 26/01/2024 21:19:30, 2.269 26/01/2024 21:20:00, 2.265 26/01/2024 21:20:30, 2.262 26/01/2024 21:21:00, 2.253 26/01/2024 21:21:30, 2.258 26/01/2024 21:22:00, 2.259 26/01/2024 21:22:30, 2.259 26/01/2024 21:23:00, 2.246 26/01/2024 21:23:30, 2.252 26/01/2024 21:24:00, 2.274 26/01/2024 21:24:30, 2.270 26/01/2024 21:25:00, 2.263 26/01/2024 21:25:30, 2.267 26/01/2024 21:26:00, 2.274 26/01/2024 21:26:30, 2.270 26/01/2024 21:27:00, 2.276 26/01/2024 21:27:30, 2.270 26/01/2024 21:28:00, 2.271 26/01/2024 21:28:30, 2.279 26/01/2024 21:29:00, 2.281 26/01/2024 21:29:30, 2.273 26/01/2024 21:30:00, 2.272 26/01/2024 21:30:30, 2.283 26/01/2024 21:31:00, 2.285 26/01/2024 21:31:30, 2.282 26/01/2024 21:32:00, 2.277 26/01/2024 21:32:30, 2.271 26/01/2024 21:33:00, 2.275 26/01/2024 21:33:30, 2.275 26/01/2024 21:34:00, 2.271 26/01/2024 21:34:30, 2.266 26/01/2024 21:35:00, 2.258 26/01/2024 21:35:30, 2.253 26/01/2024 21:36:00, 2.258 26/01/2024 21:36:30, 2.256 26/01/2024 21:37:00, 2.252 26/01/2024 21:37:30, 2.245 26/01/2024 21:38:00, 2.248 26/01/2024 21:38:30, 2.257 26/01/2024 21:39:00, 2.264 26/01/2024 21:39:30, 2.261 26/01/2024 21:40:00, 2.267 26/01/2024 21:40:30, 2.264 26/01/2024 21:41:00, 2.260 26/01/2024 21:41:30, 2.261 26/01/2024 21:42:00, 2.266 26/01/2024 21:42:30, 2.271 26/01/2024 21:43:00, 2.275 26/01/2024 21:43:30, 2.273 26/01/2024 21:44:00, 2.277 26/01/2024 21:44:30, 2.283 26/01/2024 21:45:00, 2.287 26/01/2024 21:45:30, 2.291 26/01/2024 21:46:00, 2.281 26/01/2024 21:46:30, 2.284 26/01/2024 21:47:00, 2.275 26/01/2024 21:47:30, 2.273 26/01/2024 21:54:30, 2.272 26/01/2024 21:55:00, 2.263 26/01/2024 21:55:30, 2.262 26/01/2024 21:56:00, 2.260 26/01/2024 21:56:30, 2.256 26/01/2024 21:57:00, 2.254 26/01/2024 21:57:30, 2.260 26/01/2024 21:58:00, 2.264 26/01/2024 21:58:30, 2.268 26/01/2024 21:59:00, 2.272 26/01/2024 21:59:30, 2.275 26/01/2024 22:00:00, 2.276 26/01/2024 22:00:30, 2.272 26/01/2024 22:01:00, 2.273 26/01/2024 22:01:30, 2.285 26/01/2024 22:02:00, 2.279 26/01/2024 22:02:30, 2.264 26/01/2024 22:03:00, 2.265 26/01/2024 22:03:30, 2.277 26/01/2024 22:04:00, 2.267 26/01/2024 22:04:30, 2.264 26/01/2024 22:05:00, 2.268 26/01/2024 22:05:30, 2.266 26/01/2024 22:06:00, 2.265 26/01/2024 22:06:30, 2.266 26/01/2024 22:07:00, 2.271 26/01/2024 22:07:30, 2.287 26/01/2024 22:08:00, 2.282 26/01/2024 22:08:30, 2.278 26/01/2024 22:09:00, 2.278 26/01/2024 22:09:30, 2.287 26/01/2024 22:10:00, 2.288 26/01/2024 22:10:30, 2.281 26/01/2024 22:11:00, 2.278 26/01/2024 22:11:30, 2.274 26/01/2024 22:12:00, 2.274 26/01/2024 22:12:30, 2.275 26/01/2024 22:13:00, 2.277 26/01/2024 22:13:30, 2.265 26/01/2024 22:14:00, 2.255 26/01/2024 22:14:30, 2.259 26/01/2024 22:15:00, 2.266 26/01/2024 22:15:30, 2.269 26/01/2024 22:17:30, 2.263 26/01/2024 22:18:00, 2.262 26/01/2024 22:18:30, 2.262 26/01/2024 22:19:00, 2.259 26/01/2024 22:19:30, 2.254 26/01/2024 22:20:00, 2.254 26/01/2024 22:20:30, 2.261 26/01/2024 22:21:00, 2.266 26/01/2024 22:21:30, 2.266 26/01/2024 22:22:00, 2.262 26/01/2024 22:22:30, 2.265 26/01/2024 22:23:00, 2.272 26/01/2024 22:23:30, 2.263 26/01/2024 22:24:00, 2.265 26/01/2024 22:24:30, 2.260 26/01/2024 22:25:00, 2.260 26/01/2024 22:25:30, 2.266 26/01/2024 22:26:00, 2.269 26/01/2024 22:26:30, 2.273 26/01/2024 22:27:00, 2.275 26/01/2024 22:27:30, 2.283 26/01/2024 22:28:00, 2.282 26/01/2024 22:28:30, 2.282 26/01/2024 22:29:00, 2.286 26/01/2024 22:29:30, 2.285 26/01/2024 22:30:00, 2.278 26/01/2024 22:30:30, 2.285 26/01/2024 22:31:00, 2.280 26/01/2024 22:31:30, 2.270 26/01/2024 22:32:00, 2.274 26/01/2024 22:32:30, 2.271 26/01/2024 22:33:00, 2.260 26/01/2024 22:33:30, 2.267 26/01/2024 22:34:00, 2.274 26/01/2024 22:34:30, 2.269 26/01/2024 22:35:00, 2.265 26/01/2024 22:35:30, 2.262 26/01/2024 22:36:00, 2.258 26/01/2024 22:36:30, 2.260 26/01/2024 22:37:00, 2.269 26/01/2024 22:37:30, 2.266 26/01/2024 22:38:00, 2.259 26/01/2024 22:38:30, 2.269 26/01/2024 22:39:00, 2.252 26/01/2024 22:39:30, 2.259 26/01/2024 22:40:00, 2.261 26/01/2024 22:40:30, 2.264 26/01/2024 22:41:00, 2.264 26/01/2024 22:41:30, 2.274 26/01/2024 22:42:00, 2.271 26/01/2024 22:42:30, 2.277 26/01/2024 22:43:00, 2.277 26/01/2024 22:43:30, 2.279 26/01/2024 22:44:00, 2.272 26/01/2024 22:44:30, 2.277 26/01/2024 22:54:30, 2.267 26/01/2024 22:55:00, 2.268 26/01/2024 22:55:30, 2.278 26/01/2024 22:56:00, 2.275 26/01/2024 22:56:30, 2.270 26/01/2024 23:16:00, 2.271 26/01/2024 23:16:30, 2.263 26/01/2024 23:17:00, 2.259 26/01/2024 23:17:30, 2.262 26/01/2024 23:18:00, 2.272 26/01/2024 23:18:30, 2.275 26/01/2024 23:19:00, 2.278 26/01/2024 23:19:30, 2.272 26/01/2024 23:20:00, 2.268 26/01/2024 23:20:30, 2.272 26/01/2024 23:21:00, 2.266 26/01/2024 23:21:30, 2.259 26/01/2024 23:22:00, 2.267 26/01/2024 23:22:30, 2.265 26/01/2024 23:23:00, 2.261 26/01/2024 23:23:30, 2.256 26/01/2024 23:24:00, 2.253 26/01/2024 23:24:30, 2.264 26/01/2024 23:25:00, 2.271 26/01/2024 23:25:30, 2.271 26/01/2024 23:26:00, 2.264 26/01/2024 23:26:30, 2.261 26/01/2024 23:27:00, 2.274 26/01/2024 23:27:30, 2.277 26/01/2024 23:28:00, 2.265 26/01/2024 23:28:30, 2.246 26/01/2024 23:29:00, 2.255 26/01/2024 23:29:30, 2.261 26/01/2024 23:30:00, 2.270 26/01/2024 23:30:30, 2.267 26/01/2024 23:31:00, 2.267 26/01/2024 23:31:30, 2.270 26/01/2024 23:32:00, 2.274 26/01/2024 23:32:30, 2.279 26/01/2024 23:33:00, 2.281 26/01/2024 23:33:30, 2.279 26/01/2024 23:34:00, 2.275 26/01/2024 23:34:30, 2.283 26/01/2024 23:35:00, 2.284 26/01/2024 23:35:30, 2.272 26/01/2024 23:36:00, 2.268 26/01/2024 23:36:30, 2.267 26/01/2024 23:37:00, 2.275 26/01/2024 23:37:30, 2.264 26/01/2024 23:38:00, 2.255 26/01/2024 23:38:30, 2.253 26/01/2024 23:39:00, 2.270 26/01/2024 23:39:30, 2.274 26/01/2024 23:40:00, 2.270 26/01/2024 23:40:30, 2.258 26/01/2024 23:41:00, 2.257 26/01/2024 23:41:30, 2.265 26/01/2024 23:42:00, 2.272 26/01/2024 23:42:30, 2.275 26/01/2024 23:43:00, 2.268 26/01/2024 23:43:30, 2.263 26/01/2024 23:44:00, 2.260 26/01/2024 23:44:30, 2.265 27/01/2024 00:00:30, 2.269 27/01/2024 00:01:00, 2.259 27/01/2024 00:01:30, 2.254 27/01/2024 00:02:00, 2.258 27/01/2024 00:02:30, 2.257 27/01/2024 00:03:00, 2.263 27/01/2024 00:03:30, 2.261 27/01/2024 00:04:00, 2.250 27/01/2024 00:04:30, 2.254 27/01/2024 00:05:00, 2.263 27/01/2024 00:05:30, 2.256 27/01/2024 00:06:00, 2.263 27/01/2024 00:06:30, 2.268 27/01/2024 00:07:00, 2.271 27/01/2024 00:07:30, 2.259 27/01/2024 00:08:00, 2.248 27/01/2024 00:08:30, 2.246 27/01/2024 00:09:00, 2.259 27/01/2024 00:09:30, 2.264 27/01/2024 00:10:00, 2.268 27/01/2024 00:10:30, 2.253 27/01/2024 00:11:00, 2.261 27/01/2024 00:11:30, 2.271 27/01/2024 00:12:00, 2.275 27/01/2024 00:12:30, 2.277 27/01/2024 00:13:00, 2.281 27/01/2024 00:13:30, 2.274 27/01/2024 00:14:00, 2.287 27/01/2024 00:14:30, 2.286 27/01/2024 00:15:00, 2.273 27/01/2024 00:15:30, 2.260 27/01/2024 00:16:00, 2.260 27/01/2024 00:16:30, 2.263 27/01/2024 00:17:00, 2.259 27/01/2024 00:17:30, 2.251 27/01/2024 00:18:00, 2.257 27/01/2024 00:18:30, 2.260 27/01/2024 00:19:00, 2.265 27/01/2024 00:19:30, 2.261 27/01/2024 00:20:00, 2.263 27/01/2024 00:20:30, 2.270 27/01/2024 00:21:00, 2.284 27/01/2024 00:21:30, 2.284 27/01/2024 00:22:00, 2.274 27/01/2024 00:22:30, 2.262 27/01/2024 00:23:00, 2.266 27/01/2024 00:23:30, 2.272 27/01/2024 00:24:00, 2.271 27/01/2024 00:24:30, 2.258 27/01/2024 00:25:00, 2.244 27/01/2024 00:25:30, 2.250 27/01/2024 00:26:00, 2.259 27/01/2024 00:26:30, 2.256 27/01/2024 00:27:00, 2.245 27/01/2024 00:27:30, 2.249 27/01/2024 00:28:00, 2.258 27/01/2024 00:28:30, 2.270 27/01/2024 00:29:00, 2.269 27/01/2024 00:29:30, 2.260 27/01/2024 00:30:00, 2.259 27/01/2024 00:30:30, 2.266 27/01/2024 00:31:00, 2.272 27/01/2024 00:31:30, 2.272 27/01/2024 00:32:00, 2.274 27/01/2024 00:32:30, 2.279 27/01/2024 00:33:00, 2.285 27/01/2024 00:33:30, 2.281 27/01/2024 00:34:00, 2.272 27/01/2024 00:34:30, 2.274 27/01/2024 00:35:00, 2.282 27/01/2024 00:35:30, 2.285 27/01/2024 00:36:00, 2.276 27/01/2024 00:36:30, 2.273 27/01/2024 00:37:00, 2.264 27/01/2024 00:37:30, 2.270 27/01/2024 00:38:00, 2.269 27/01/2024 00:38:30, 2.268 27/01/2024 00:39:00, 2.257 27/01/2024 00:39:30, 2.266 27/01/2024 00:40:00, 2.255 27/01/2024 00:40:30, 2.253 27/01/2024 00:41:00, 2.246 27/01/2024 00:41:30, 2.247 27/01/2024 00:42:00, 2.241 27/01/2024 00:42:30, 2.246 27/01/2024 00:43:00, 2.250 27/01/2024 00:43:30, 2.251 27/01/2024 00:44:00, 2.239 27/01/2024 00:44:30, 2.255 27/01/2024 00:45:00, 2.253 27/01/2024 00:45:30, 2.251 27/01/2024 00:46:00, 2.254 27/01/2024 00:46:30, 2.259 27/01/2024 00:47:00, 2.262 27/01/2024 00:47:30, 2.267 27/01/2024 00:48:00, 2.257 27/01/2024 00:48:30, 2.254 27/01/2024 00:49:00, 2.264 27/01/2024 00:49:30, 2.266 27/01/2024 00:50:00, 2.267 27/01/2024 00:50:30, 2.282 27/01/2024 00:57:30, 2.246 27/01/2024 00:58:00, 2.245 27/01/2024 00:58:30, 2.251 27/01/2024 00:59:00, 2.247 27/01/2024 00:59:30, 2.240 27/01/2024 01:00:00, 2.248 27/01/2024 01:00:30, 2.255 27/01/2024 01:01:00, 2.257 27/01/2024 01:01:30, 2.253 27/01/2024 01:02:00, 2.251 27/01/2024 01:02:30, 2.256 27/01/2024 01:03:00, 2.255 27/01/2024 01:03:30, 2.255 27/01/2024 01:04:00, 2.257 27/01/2024 01:04:30, 2.258 27/01/2024 01:05:00, 2.257 27/01/2024 01:05:30, 2.270 27/01/2024 01:06:00, 2.263 27/01/2024 01:06:30, 2.260 27/01/2024 01:07:00, 2.265 27/01/2024 01:07:30, 2.274 27/01/2024 01:08:00, 2.271 27/01/2024 01:08:30, 2.283 27/01/2024 01:09:00, 2.282 27/01/2024 01:09:30, 2.287 27/01/2024 01:10:00, 2.278 27/01/2024 01:10:30, 2.274 27/01/2024 01:11:00, 2.268 27/01/2024 01:11:30, 2.275 27/01/2024 01:12:00, 2.275 27/01/2024 01:12:30, 2.271 27/01/2024 01:13:00, 2.256 27/01/2024 01:13:30, 2.255 27/01/2024 01:14:00, 2.258 27/01/2024 01:14:30, 2.256 27/01/2024 01:15:00, 2.254 27/01/2024 01:15:30, 2.255 27/01/2024 01:16:00, 2.254 27/01/2024 01:16:30, 2.252 27/01/2024 01:17:00, 2.246 27/01/2024 01:17:30, 2.245 27/01/2024 01:18:00, 2.242 27/01/2024 01:18:30, 2.235 27/01/2024 01:19:00, 2.235 27/01/2024 01:19:30, 2.241 27/01/2024 01:20:00, 2.254 27/01/2024 01:20:30, 2.256 27/01/2024 01:21:00, 2.250 27/01/2024 01:21:30, 2.246 27/01/2024 01:22:00, 2.258 27/01/2024 01:22:30, 2.262 27/01/2024 01:23:00, 2.266 27/01/2024 01:23:30, 2.267 27/01/2024 01:24:00, 2.283 27/01/2024 01:24:30, 2.278 27/01/2024 01:25:00, 2.275 27/01/2024 01:25:30, 2.280 27/01/2024 01:26:00, 2.271 27/01/2024 01:26:30, 2.271 27/01/2024 01:27:00, 2.280 27/01/2024 01:27:30, 2.272 27/01/2024 01:28:00, 2.266 27/01/2024 01:28:30, 2.258 27/01/2024 01:29:00, 2.266 27/01/2024 01:29:30, 2.269 27/01/2024 01:30:00, 2.257 27/01/2024 01:30:30, 2.256 27/01/2024 01:31:00, 2.258 27/01/2024 01:31:30, 2.256 27/01/2024 01:32:00, 2.251 27/01/2024 01:32:30, 2.253 27/01/2024 01:33:00, 2.256 27/01/2024 01:33:30, 2.253 27/01/2024 01:34:00, 2.250 27/01/2024 01:34:30, 2.256 27/01/2024 01:35:00, 2.263 27/01/2024 01:35:30, 2.262 27/01/2024 01:36:00, 2.254 27/01/2024 01:36:30, 2.246 27/01/2024 01:37:00, 2.255 27/01/2024 01:37:30, 2.261 27/01/2024 01:38:00, 2.271 27/01/2024 01:38:30, 2.255 27/01/2024 01:39:00, 2.256 27/01/2024 01:39:30, 2.256 27/01/2024 01:40:00, 2.266 27/01/2024 01:40:30, 2.262 27/01/2024 01:41:00, 2.253 27/01/2024 01:41:30, 2.242 27/01/2024 01:42:00, 2.256 27/01/2024 01:42:30, 2.263 27/01/2024 01:43:00, 2.262 27/01/2024 01:43:30, 2.252 27/01/2024 01:44:00, 2.236 27/01/2024 01:44:30, 2.248 27/01/2024 01:45:00, 2.260 27/01/2024 01:45:30, 2.255 27/01/2024 01:46:00, 2.249 27/01/2024 01:46:30, 2.252 27/01/2024 01:47:00, 2.271 27/01/2024 01:47:30, 2.270 27/01/2024 01:57:30, 2.262 27/01/2024 01:58:00, 2.256 27/01/2024 01:58:30, 2.251 27/01/2024 01:59:00, 2.260 27/01/2024 01:59:30, 2.266 27/01/2024 02:00:00, 2.258 27/01/2024 02:00:30, 2.255 27/01/2024 02:01:00, 2.249 27/01/2024 02:01:30, 2.254 27/01/2024 02:02:00, 2.264 27/01/2024 02:02:30, 2.263 27/01/2024 02:03:00, 2.257 27/01/2024 02:03:30, 2.265 27/01/2024 02:04:00, 2.265 27/01/2024 02:04:30, 2.259 27/01/2024 02:05:00, 2.266 27/01/2024 02:05:30, 2.261 27/01/2024 02:06:00, 2.263 27/01/2024 02:06:30, 2.271 27/01/2024 02:07:00, 2.263 27/01/2024 02:07:30, 2.262 27/01/2024 02:08:00, 2.256 27/01/2024 02:08:30, 2.261 27/01/2024 02:09:00, 2.272 27/01/2024 02:09:30, 2.262 27/01/2024 02:10:00, 2.262 27/01/2024 02:10:30, 2.255 27/01/2024 02:11:00, 2.258 27/01/2024 02:11:30, 2.268 27/01/2024 02:12:00, 2.256 27/01/2024 02:12:30, 2.246 27/01/2024 02:13:00, 2.246 27/01/2024 02:13:30, 2.245 27/01/2024 02:14:00, 2.252 27/01/2024 02:14:30, 2.256 27/01/2024 02:15:00, 2.232 27/01/2024 02:15:30, 2.238 27/01/2024 02:16:00, 2.242 27/01/2024 02:16:30, 2.253 27/01/2024 02:17:00, 2.246 27/01/2024 02:17:30, 2.246 27/01/2024 02:18:00, 2.242 27/01/2024 02:18:30, 2.256 27/01/2024 02:19:00, 2.261 27/01/2024 02:19:30, 2.266 27/01/2024 02:20:00, 2.263 27/01/2024 02:20:30, 2.272 27/01/2024 02:21:00, 2.271 27/01/2024 02:21:30, 2.282 27/01/2024 02:22:00, 2.287 27/01/2024 02:22:30, 2.276 27/01/2024 02:23:00, 2.271 27/01/2024 02:23:30, 2.268 27/01/2024 02:24:00, 2.264 27/01/2024 02:24:30, 2.275 27/01/2024 02:25:00, 2.271 27/01/2024 02:54:30, 2.256 27/01/2024 02:55:00, 2.259 27/01/2024 02:55:30, 2.251 27/01/2024 02:56:00, 2.248 27/01/2024 02:56:30, 2.249 27/01/2024 02:57:00, 2.244 27/01/2024 02:57:30, 2.240 27/01/2024 02:58:00, 2.252 27/01/2024 02:58:30, 2.262 27/01/2024 02:59:00, 2.264 27/01/2024 02:59:30, 2.260 27/01/2024 03:00:00, 2.255 27/01/2024 03:00:30, 2.264 27/01/2024 03:01:00, 2.270 27/01/2024 03:01:30, 2.262 27/01/2024 03:02:00, 2.260 27/01/2024 03:02:30, 2.256 27/01/2024 03:03:00, 2.256 27/01/2024 03:03:30, 2.252 27/01/2024 03:04:00, 2.248 27/01/2024 03:04:30, 2.243 27/01/2024 03:05:00, 2.243 27/01/2024 03:05:30, 2.235 27/01/2024 03:06:00, 2.240 27/01/2024 03:06:30, 2.228 27/01/2024 03:07:00, 2.224 27/01/2024 03:07:30, 2.227 27/01/2024 03:08:00, 2.234 27/01/2024 03:08:30, 2.227 27/01/2024 03:09:00, 2.237 27/01/2024 03:09:30, 2.230 27/01/2024 03:10:00, 2.243 27/01/2024 03:10:30, 2.248 27/01/2024 03:11:00, 2.240 27/01/2024 03:11:30, 2.244 27/01/2024 03:12:00, 2.248 27/01/2024 03:12:30, 2.267 27/01/2024 03:13:00, 2.265 27/01/2024 03:13:30, 2.247 27/01/2024 03:14:00, 2.248 27/01/2024 03:14:30, 2.272 27/01/2024 03:15:00, 2.273 27/01/2024 03:15:30, 2.272 27/01/2024 03:16:00, 2.264 27/01/2024 03:16:30, 2.265 27/01/2024 03:17:00, 2.261 27/01/2024 03:17:30, 2.263 27/01/2024 03:18:00, 2.261 27/01/2024 03:18:30, 2.259 27/01/2024 03:19:00, 2.250 27/01/2024 03:19:30, 2.258 27/01/2024 03:20:00, 2.252 27/01/2024 03:20:30, 2.244 27/01/2024 03:21:00, 2.247 27/01/2024 03:21:30, 2.245 27/01/2024 03:22:00, 2.233 27/01/2024 03:22:30, 2.239 27/01/2024 03:23:00, 2.254 27/01/2024 03:23:30, 2.245 27/01/2024 03:24:00, 2.232 27/01/2024 03:24:30, 2.223 27/01/2024 03:25:00, 2.229 27/01/2024 03:25:30, 2.222 27/01/2024 03:26:00, 2.222 27/01/2024 03:26:30, 2.223 27/01/2024 03:27:00, 2.231 27/01/2024 03:27:30, 2.238 27/01/2024 03:28:00, 2.236 27/01/2024 03:28:30, 2.228 27/01/2024 03:29:00, 2.229 27/01/2024 03:29:30, 2.239 27/01/2024 03:30:00, 2.253 27/01/2024 03:30:30, 2.239 27/01/2024 03:31:00, 2.234 27/01/2024 03:31:30, 2.247 27/01/2024 03:32:00, 2.260 27/01/2024 03:32:30, 2.265 27/01/2024 03:33:00, 2.251 27/01/2024 03:33:30, 2.240 27/01/2024 03:34:00, 2.242 27/01/2024 03:34:30, 2.259 27/01/2024 03:35:00, 2.264 27/01/2024 04:00:30, 2.229 27/01/2024 04:01:00, 2.228 27/01/2024 04:01:30, 2.226 27/01/2024 04:02:00, 2.229 27/01/2024 04:02:30, 2.209 27/01/2024 04:03:00, 2.225 27/01/2024 04:03:30, 2.221 27/01/2024 04:04:00, 2.224 27/01/2024 04:04:30, 2.218 27/01/2024 04:05:00, 2.224 27/01/2024 04:05:30, 2.225 27/01/2024 04:06:00, 2.242 27/01/2024 04:06:30, 2.246 27/01/2024 04:07:00, 2.246 27/01/2024 04:07:30, 2.245 27/01/2024 04:08:00, 2.250 27/01/2024 04:08:30, 2.253 27/01/2024 04:09:00, 2.258 27/01/2024 04:09:30, 2.255 27/01/2024 04:10:00, 2.255 27/01/2024 04:10:30, 2.260 27/01/2024 04:11:00, 2.258 27/01/2024 04:11:30, 2.247 27/01/2024 04:12:00, 2.257 27/01/2024 04:12:30, 2.254 27/01/2024 04:13:00, 2.251 27/01/2024 04:13:30, 2.245 27/01/2024 04:14:00, 2.238 27/01/2024 04:14:30, 2.235 27/01/2024 04:15:00, 2.239 27/01/2024 04:15:30, 2.237 27/01/2024 04:16:00, 2.231 27/01/2024 04:16:30, 2.228 27/01/2024 04:17:00, 2.218 27/01/2024 04:17:30, 2.217 27/01/2024 04:18:00, 2.228 27/01/2024 04:18:30, 2.244 27/01/2024 04:19:00, 2.231 27/01/2024 04:19:30, 2.226 27/01/2024 04:20:00, 2.233 27/01/2024 04:20:30, 2.236 27/01/2024 04:21:00, 2.237 27/01/2024 04:21:30, 2.237 27/01/2024 04:22:00, 2.235 27/01/2024 04:22:30, 2.238 27/01/2024 04:23:00, 2.246 27/01/2024 04:23:30, 2.245 27/01/2024 04:24:00, 2.257 27/01/2024 04:24:30, 2.251 27/01/2024 04:25:00, 2.239 27/01/2024 04:25:30, 2.241 27/01/2024 04:26:00, 2.258 27/01/2024 04:26:30, 2.274 27/01/2024 04:27:00, 2.267 27/01/2024 04:27:30, 2.265 27/01/2024 04:28:00, 2.265 27/01/2024 04:28:30, 2.252 27/01/2024 04:29:00, 2.257 27/01/2024 04:29:30, 2.248 27/01/2024 04:30:00, 2.249 27/01/2024 04:30:30, 2.238 27/01/2024 04:31:00, 2.238 27/01/2024 04:31:30, 2.218 27/01/2024 04:32:00, 2.205 27/01/2024 04:32:30, 2.201 27/01/2024 04:33:00, 2.214 27/01/2024 04:33:30, 2.226 27/01/2024 04:34:00, 2.230 27/01/2024 04:34:30, 2.228 27/01/2024 04:35:00, 2.230 27/01/2024 04:35:30, 2.252 27/01/2024 04:36:00, 2.250 27/01/2024 04:36:30, 2.229 27/01/2024 04:37:00, 2.219 27/01/2024 04:37:30, 2.235 27/01/2024 04:38:00, 2.247 27/01/2024 04:38:30, 2.243 27/01/2024 04:39:00, 2.229 27/01/2024 04:39:30, 2.234 27/01/2024 04:40:00, 2.226 27/01/2024 04:40:30, 2.225 27/01/2024 04:41:00, 2.227 27/01/2024 04:41:30, 2.229 27/01/2024 04:42:00, 2.245 27/01/2024 04:42:30, 2.257 27/01/2024 04:43:00, 2.265 27/01/2024 04:43:30, 2.248 27/01/2024 04:44:00, 2.234 27/01/2024 04:44:30, 2.241 27/01/2024 04:45:00, 2.267 27/01/2024 04:45:30, 2.260 27/01/2024 04:46:00, 2.250 27/01/2024 04:46:30, 2.238 27/01/2024 04:57:30, 2.250 27/01/2024 04:58:00, 2.249 27/01/2024 04:58:30, 2.253 27/01/2024 04:59:00, 2.234 27/01/2024 04:59:30, 2.232 27/01/2024 05:00:00, 2.231 27/01/2024 05:00:30, 2.237 27/01/2024 05:01:00, 2.250 27/01/2024 05:01:30, 2.249 27/01/2024 05:02:00, 2.238 27/01/2024 05:02:30, 2.228 27/01/2024 05:03:00, 2.233 27/01/2024 05:03:30, 2.246 27/01/2024 05:04:00, 2.249 27/01/2024 05:04:30, 2.242 27/01/2024 05:05:00, 2.238 27/01/2024 05:05:30, 2.243 27/01/2024 05:06:00, 2.231 27/01/2024 05:06:30, 2.217 27/01/2024 05:07:00, 2.225 27/01/2024 05:07:30, 2.224 27/01/2024 05:08:00, 2.210 27/01/2024 05:08:30, 2.211 27/01/2024 05:09:00, 2.207 27/01/2024 05:09:30, 2.205 27/01/2024 05:10:00, 2.219 27/01/2024 05:10:30, 2.235 27/01/2024 05:11:00, 2.225 27/01/2024 05:11:30, 2.227 27/01/2024 05:12:00, 2.240 27/01/2024 05:12:30, 2.257 27/01/2024 05:13:00, 2.270 27/01/2024 05:13:30, 2.252 27/01/2024 05:14:00, 2.243 27/01/2024 05:14:30, 2.248 27/01/2024 05:15:00, 2.263 27/01/2024 05:15:30, 2.247 27/01/2024 05:16:00, 2.222 27/01/2024 05:16:30, 2.222 27/01/2024 05:17:00, 2.225 27/01/2024 05:17:30, 2.223 27/01/2024 05:18:00, 2.219 27/01/2024 05:18:30, 2.208 27/01/2024 05:19:00, 2.202 27/01/2024 05:19:30, 2.222 27/01/2024 05:20:00, 2.227 27/01/2024 05:20:30, 2.231 27/01/2024 05:21:00, 2.217 27/01/2024 05:21:30, 2.216 27/01/2024 05:22:00, 2.237 27/01/2024 05:22:30, 2.254 27/01/2024 05:23:00, 2.224 27/01/2024 05:23:30, 2.224 27/01/2024 05:24:00, 2.237 27/01/2024 05:24:30, 2.241 27/01/2024 05:25:00, 2.243 27/01/2024 05:25:30, 2.240 27/01/2024 05:26:00, 2.226 27/01/2024 05:26:30, 2.248 27/01/2024 05:27:00, 2.245 27/01/2024 05:27:30, 2.252 27/01/2024 05:28:00, 2.256 27/01/2024 05:28:30, 2.267 27/01/2024 05:29:00, 2.257 27/01/2024 05:29:30, 2.251 27/01/2024 05:30:00, 2.253 27/01/2024 05:30:30, 2.234 27/01/2024 05:31:00, 2.227 27/01/2024 05:31:30, 2.242 27/01/2024 05:32:00, 2.232 27/01/2024 05:32:30, 2.225 27/01/2024 05:33:00, 2.216 27/01/2024 05:33:30, 2.215 27/01/2024 05:34:00, 2.208 27/01/2024 05:34:30, 2.221 27/01/2024 05:35:00, 2.204 27/01/2024 05:35:30, 2.196 27/01/2024 05:36:00, 2.205 27/01/2024 05:36:30, 2.228 27/01/2024 05:37:00, 2.214 27/01/2024 05:37:30, 2.210 27/01/2024 05:38:00, 2.203 27/01/2024 05:38:30, 2.216 27/01/2024 05:39:00, 2.223 27/01/2024 05:39:30, 2.242 27/01/2024 05:40:00, 2.245 27/01/2024 05:40:30, 2.240 27/01/2024 05:41:00, 2.248 27/01/2024 05:41:30, 2.241 27/01/2024 05:42:00, 2.246 27/01/2024 05:42:30, 2.230 27/01/2024 05:43:00, 2.243 27/01/2024 05:43:30, 2.244 27/01/2024 05:44:00, 2.257 27/01/2024 05:44:30, 2.234 27/01/2024 05:45:00, 2.229 27/01/2024 05:45:30, 2.231 27/01/2024 05:46:00, 2.244 27/01/2024 05:46:30, 2.227 27/01/2024 05:47:00, 2.226 27/01/2024 05:47:30, 2.227 27/01/2024 05:48:00, 2.245 27/01/2024 05:48:30, 2.242 27/01/2024 05:49:00, 2.237 27/01/2024 05:49:30, 2.215 27/01/2024 05:50:00, 2.204 27/01/2024 05:50:30, 2.203 27/01/2024 05:51:00, 2.192 27/01/2024 05:51:30, 2.196 27/01/2024 05:52:00, 2.203 27/01/2024 05:52:30, 2.216 27/01/2024 05:53:00, 2.217 27/01/2024 05:53:30, 2.211 27/01/2024 05:54:00, 2.188 27/01/2024 05:54:30, 2.200 27/01/2024 05:55:00, 2.207 27/01/2024 05:55:30, 2.214 27/01/2024 05:56:00, 2.228 27/01/2024 05:56:30, 2.233 27/01/2024 05:57:00, 2.225 27/01/2024 05:57:30, 2.227 27/01/2024 05:58:00, 2.241 27/01/2024 05:58:30, 2.237 27/01/2024 05:59:00, 2.229 27/01/2024 05:59:30, 2.230 27/01/2024 06:00:00, 2.250 27/01/2024 06:00:30, 2.235 27/01/2024 06:01:00, 2.251 27/01/2024 06:01:30, 2.253 27/01/2024 06:02:00, 2.243 27/01/2024 06:02:30, 2.243 27/01/2024 06:03:00, 2.242 27/01/2024 06:03:30, 2.245 27/01/2024 06:04:00, 2.243 27/01/2024 06:04:30, 2.242 27/01/2024 06:05:00, 2.219 27/01/2024 06:05:30, 2.203 27/01/2024 06:06:00, 2.204 27/01/2024 06:06:30, 2.208 27/01/2024 06:07:00, 2.214 27/01/2024 06:07:30, 2.221 27/01/2024 06:08:00, 2.206 27/01/2024 06:08:30, 2.195 27/01/2024 06:09:00, 2.186 27/01/2024 06:09:30, 2.189 27/01/2024 06:10:00, 2.207 27/01/2024 06:10:30, 2.229 27/01/2024 06:11:00, 2.225 27/01/2024 06:11:30, 2.211 27/01/2024 06:12:00, 2.211 27/01/2024 06:12:30, 2.212 27/01/2024 06:13:00, 2.228 27/01/2024 06:13:30, 2.220 27/01/2024 06:14:00, 2.219 27/01/2024 06:14:30, 2.217 27/01/2024 06:15:00, 2.219 27/01/2024 06:15:30, 2.242 27/01/2024 06:16:00, 2.235 27/01/2024 06:16:30, 2.235 27/01/2024 06:17:00, 2.244 27/01/2024 06:17:30, 2.235 27/01/2024 06:29:30, 2.207 27/01/2024 06:30:00, 2.228 27/01/2024 06:30:30, 2.224 27/01/2024 06:31:00, 2.211 27/01/2024 06:31:30, 2.201 27/01/2024 06:32:00, 2.229 27/01/2024 06:32:30, 2.224 27/01/2024 06:33:00, 2.219 27/01/2024 06:33:30, 2.202 27/01/2024 06:34:00, 2.218 27/01/2024 06:34:30, 2.228 27/01/2024 06:35:00, 2.235 27/01/2024 06:35:30, 2.231 27/01/2024 06:36:00, 2.218 27/01/2024 06:36:30, 2.227 27/01/2024 06:37:00, 2.252 27/01/2024 06:37:30, 2.232 27/01/2024 06:38:00, 2.201 27/01/2024 06:38:30, 2.207 27/01/2024 06:39:00, 2.202 27/01/2024 06:39:30, 2.212 27/01/2024 06:40:00, 2.202 27/01/2024 06:40:30, 2.195 27/01/2024 06:41:00, 2.193 27/01/2024 06:41:30, 2.198 27/01/2024 06:42:00, 2.221 27/01/2024 06:42:30, 2.212 27/01/2024 06:43:00, 2.212 27/01/2024 06:43:30, 2.204 27/01/2024 06:44:00, 2.212 27/01/2024 06:44:30, 2.206 27/01/2024 06:45:00, 2.215 27/01/2024 06:45:30, 2.217 27/01/2024 06:46:00, 2.215 27/01/2024 06:46:30, 2.210 27/01/2024 06:47:00, 2.205 27/01/2024 06:47:30, 2.203 27/01/2024 06:48:00, 2.197 27/01/2024 06:48:30, 2.211 27/01/2024 06:49:00, 2.205 27/01/2024 06:49:30, 2.199 27/01/2024 06:50:00, 2.213 27/01/2024 06:50:30, 2.223 27/01/2024 06:51:00, 2.208 27/01/2024 06:51:30, 2.205 27/01/2024 06:52:00, 2.215 27/01/2024 06:52:30, 2.237 27/01/2024 06:53:00, 2.227 27/01/2024 06:53:30, 2.208 27/01/2024 06:54:00, 2.192 27/01/2024 06:54:30, 2.188 27/01/2024 06:55:00, 2.215 27/01/2024 06:55:30, 2.223 27/01/2024 06:56:00, 2.197 27/01/2024 06:56:30, 2.195 27/01/2024 06:57:00, 2.212 27/01/2024 06:57:30, 2.214 27/01/2024 06:58:00, 2.209 27/01/2024 06:58:30, 2.190 27/01/2024 06:59:00, 2.180 27/01/2024 06:59:30, 2.198 27/01/2024 07:00:00, 2.220 27/01/2024 07:00:30, 2.217 27/01/2024 07:01:00, 2.215 27/01/2024 07:01:30, 2.203 27/01/2024 07:02:00, 2.219 27/01/2024 07:02:30, 2.215 27/01/2024 07:03:00, 2.208 27/01/2024 07:03:30, 2.217 27/01/2024 07:04:00, 2.224 27/01/2024 07:04:30, 2.213 27/01/2024 07:05:00, 2.217 27/01/2024 07:05:30, 2.212 27/01/2024 07:06:00, 2.192 27/01/2024 07:06:30, 2.192 27/01/2024 07:07:00, 2.203 27/01/2024 07:07:30, 2.205 27/01/2024 07:08:00, 2.199 27/01/2024 07:08:30, 2.205 27/01/2024 07:09:00, 2.209 27/01/2024 07:09:30, 2.181 27/01/2024 07:10:00, 2.203 27/01/2024 07:10:30, 2.197 27/01/2024 07:11:00, 2.188 27/01/2024 07:11:30, 2.195 27/01/2024 07:12:00, 2.216 27/01/2024 07:12:30, 2.217 27/01/2024 07:13:00, 2.229 27/01/2024 07:13:30, 2.218 27/01/2024 07:14:00, 2.202 27/01/2024 07:14:30, 2.202 27/01/2024 07:15:00, 2.236 27/01/2024 07:15:30, 2.209 27/01/2024 07:16:00, 2.207 27/01/2024 07:16:30, 2.205 27/01/2024 07:17:00, 2.204 27/01/2024 07:17:30, 2.192 27/01/2024 07:18:00, 2.186 27/01/2024 07:18:30, 2.171 27/01/2024 07:19:00, 2.197 27/01/2024 07:19:30, 2.188 27/01/2024 07:20:00, 2.207 27/01/2024 07:20:30, 2.214 27/01/2024 07:21:00, 2.213 27/01/2024 07:21:30, 2.225 27/01/2024 07:22:00, 2.236 27/01/2024 07:22:30, 2.234 27/01/2024 07:23:00, 2.238 27/01/2024 07:23:30, 2.227 27/01/2024 07:24:00, 2.228 27/01/2024 07:24:30, 2.224 27/01/2024 07:25:00, 2.218 27/01/2024 07:25:30, 2.210 27/01/2024 07:26:00, 2.200 27/01/2024 07:26:30, 2.187 27/01/2024 07:27:00, 2.195 27/01/2024 07:27:30, 2.192 27/01/2024 07:28:00, 2.193 27/01/2024 07:28:30, 2.188 27/01/2024 07:29:00, 2.178 27/01/2024 07:29:30, 2.188 27/01/2024 07:30:00, 2.212 27/01/2024 07:30:30, 2.217 27/01/2024 07:31:00, 2.218 27/01/2024 07:31:30, 2.211 27/01/2024 07:32:00, 2.215 27/01/2024 07:32:30, 2.208 27/01/2024 07:33:00, 2.209 27/01/2024 07:33:30, 2.203 27/01/2024 07:34:00, 2.205 27/01/2024 07:34:30, 2.187 27/01/2024 07:35:00, 2.202 27/01/2024 07:35:30, 2.209 27/01/2024 07:36:00, 2.198 27/01/2024 07:36:30, 2.191 27/01/2024 07:37:00, 2.204 27/01/2024 07:37:30, 2.224 27/01/2024 07:38:00, 2.228 27/01/2024 07:38:30, 2.220 27/01/2024 07:39:00, 2.223 27/01/2024 07:39:30, 2.230 27/01/2024 07:40:00, 2.247 27/01/2024 07:40:30, 2.233 27/01/2024 07:41:00, 2.208 27/01/2024 07:41:30, 2.193 27/01/2024 07:42:00, 2.181 27/01/2024 07:42:30, 2.198 27/01/2024 07:43:00, 2.215 27/01/2024 07:43:30, 2.193 27/01/2024 07:44:00, 2.178 27/01/2024 07:44:30, 2.185 27/01/2024 07:45:00, 2.211 27/01/2024 07:45:30, 2.222 27/01/2024 07:46:00, 2.214 27/01/2024 07:46:30, 2.215 27/01/2024 07:47:00, 2.236 27/01/2024 07:47:30, 2.227 27/01/2024 07:48:00, 2.229 27/01/2024 07:48:30, 2.199 27/01/2024 07:49:00, 2.194 27/01/2024 07:49:30, 2.202 27/01/2024 07:50:00, 2.211 27/01/2024 07:50:30, 2.209 27/01/2024 07:51:00, 2.202 27/01/2024 07:51:30, 2.202 27/01/2024 07:52:00, 2.205 27/01/2024 07:52:30, 2.204 27/01/2024 07:53:00, 2.202 27/01/2024 07:53:30, 2.208 27/01/2024 07:54:00, 2.202 27/01/2024 07:54:30, 2.204 27/01/2024 07:55:00, 2.197 27/01/2024 07:55:30, 2.197 27/01/2024 07:56:00, 2.188 27/01/2024 07:56:30, 2.181 27/01/2024 07:57:00, 2.178 27/01/2024 07:57:30, 2.203 27/01/2024 07:58:00, 2.210 27/01/2024 07:58:30, 2.208 27/01/2024 07:59:00, 2.208 27/01/2024 07:59:30, 2.209 27/01/2024 08:00:00, 2.235 27/01/2024 08:00:30, 2.246 27/01/2024 08:01:00, 2.227 27/01/2024 08:01:30, 2.225 27/01/2024 08:02:00, 2.234 27/01/2024 08:02:30, 2.234 27/01/2024 08:03:00, 2.238 27/01/2024 08:03:30, 2.215 27/01/2024 08:04:00, 2.195 27/01/2024 08:04:30, 2.188 27/01/2024 08:05:00, 2.188 27/01/2024 08:05:30, 2.206 27/01/2024 08:06:00, 2.180 27/01/2024 08:06:30, 2.175 27/01/2024 08:07:00, 2.180 27/01/2024 08:07:30, 2.209 27/01/2024 08:08:00, 2.217 27/01/2024 08:08:30, 2.208 27/01/2024 08:09:00, 2.181 27/01/2024 08:09:30, 2.191 27/01/2024 08:10:00, 2.222 27/01/2024 08:10:30, 2.231 27/01/2024 08:11:00, 2.213 27/01/2024 08:11:30, 2.192 27/01/2024 08:12:00, 2.183 27/01/2024 08:12:30, 2.197 27/01/2024 08:13:00, 2.208 27/01/2024 08:13:30, 2.180 27/01/2024 08:14:00, 2.190 27/01/2024 08:14:30, 2.206 27/01/2024 08:15:00, 2.234 27/01/2024 08:15:30, 2.222 27/01/2024 08:16:00, 2.226 27/01/2024 08:16:30, 2.218 27/01/2024 08:17:00, 2.236 27/01/2024 08:17:30, 2.243 27/01/2024 08:18:00, 2.230 27/01/2024 08:18:30, 2.226 27/01/2024 08:19:00, 2.239 27/01/2024 08:19:30, 2.241 27/01/2024 08:20:00, 2.229 27/01/2024 08:20:30, 2.205 27/01/2024 08:21:00, 2.189 27/01/2024 08:21:30, 2.200 27/01/2024 08:22:00, 2.189 27/01/2024 08:22:30, 2.193 27/01/2024 08:23:00, 2.196 27/01/2024 08:23:30, 2.179 27/01/2024 08:24:00, 2.191 27/01/2024 08:24:30, 2.202 27/01/2024 08:25:00, 2.195 27/01/2024 08:25:30, 2.194 27/01/2024 08:26:00, 2.204 27/01/2024 08:26:30, 2.211 27/01/2024 08:27:00, 2.221 27/01/2024 08:27:30, 2.206 27/01/2024 08:28:00, 2.230 27/01/2024 08:28:30, 2.221 27/01/2024 08:29:00, 2.225 27/01/2024 08:29:30, 2.209 27/01/2024 08:30:00, 2.216 27/01/2024 08:30:30, 2.218 27/01/2024 08:31:00, 2.221 27/01/2024 08:31:30, 2.208 27/01/2024 08:32:00, 2.204 27/01/2024 08:32:30, 2.206 27/01/2024 08:33:00, 2.215 27/01/2024 08:33:30, 2.198 27/01/2024 08:34:00, 2.192 27/01/2024 08:34:30, 2.217 27/01/2024 08:35:00, 2.218 27/01/2024 08:35:30, 2.235 27/01/2024 08:36:00, 2.225 27/01/2024 08:36:30, 2.213 27/01/2024 08:37:00, 2.208 27/01/2024 08:37:30, 2.215 27/01/2024 08:38:00, 2.210 27/01/2024 08:38:30, 2.192 27/01/2024 08:39:00, 2.183 27/01/2024 08:39:30, 2.180 27/01/2024 08:40:00, 2.187 27/01/2024 08:40:30, 2.199 27/01/2024 08:41:00, 2.193 27/01/2024 08:41:30, 2.182 27/01/2024 08:42:00, 2.201 27/01/2024 08:42:30, 2.206 27/01/2024 08:43:00, 2.220 27/01/2024 08:43:30, 2.227 27/01/2024 08:44:00, 2.225 27/01/2024 09:08:00, 2.211 27/01/2024 09:08:30, 2.215 27/01/2024 09:09:00, 2.197 27/01/2024 09:09:30, 2.179 27/01/2024 09:10:00, 2.189 27/01/2024 09:10:30, 2.199 27/01/2024 09:11:00, 2.210 27/01/2024 09:11:30, 2.186 27/01/2024 09:12:00, 2.188 27/01/2024 09:12:30, 2.202 27/01/2024 09:13:00, 2.206 27/01/2024 09:13:30, 2.212 27/01/2024 09:14:00, 2.212 27/01/2024 09:14:30, 2.214 27/01/2024 09:15:00, 2.211 27/01/2024 09:15:30, 2.217 27/01/2024 09:16:00, 2.228 27/01/2024 09:16:30, 2.215 27/01/2024 09:17:00, 2.202 27/01/2024 09:17:30, 2.197 27/01/2024 09:18:00, 2.197 27/01/2024 09:18:30, 2.208 27/01/2024 09:19:00, 2.182 27/01/2024 09:19:30, 2.203 27/01/2024 09:20:00, 2.197 27/01/2024 09:20:30, 2.202 27/01/2024 09:21:00, 2.183 27/01/2024 09:21:30, 2.202 27/01/2024 09:22:00, 2.199 27/01/2024 09:22:30, 2.225 27/01/2024 09:23:00, 2.211 27/01/2024 09:23:30, 2.217 27/01/2024 09:24:00, 2.206 27/01/2024 09:24:30, 2.220 27/01/2024 09:25:00, 2.232 27/01/2024 09:25:30, 2.237 27/01/2024 09:26:00, 2.220 27/01/2024 09:26:30, 2.214 27/01/2024 09:27:00, 2.208 27/01/2024 09:27:30, 2.220 27/01/2024 09:28:00, 2.235 27/01/2024 09:28:30, 2.224 27/01/2024 09:29:00, 2.201 27/01/2024 09:29:30, 2.198 27/01/2024 09:30:00, 2.215 27/01/2024 09:30:30, 2.214 27/01/2024 09:31:00, 2.206 27/01/2024 09:31:30, 2.205 27/01/2024 09:32:00, 2.199 27/01/2024 09:32:30, 2.218 27/01/2024 09:33:00, 2.213 27/01/2024 09:33:30, 2.199 27/01/2024 09:34:00, 2.189 27/01/2024 09:34:30, 2.204 27/01/2024 09:35:00, 2.198 27/01/2024 09:35:30, 2.202 27/01/2024 09:36:00, 2.187 27/01/2024 09:36:30, 2.187 27/01/2024 09:37:00, 2.195 27/01/2024 09:37:30, 2.199 27/01/2024 09:38:00, 2.210 27/01/2024 09:38:30, 2.208 27/01/2024 09:39:00, 2.223 27/01/2024 09:39:30, 2.222 27/01/2024 09:40:00, 2.213 27/01/2024 09:40:30, 2.215 27/01/2024 09:41:00, 2.213 27/01/2024 09:41:30, 2.210 27/01/2024 09:42:00, 2.219 27/01/2024 10:00:30, 2.192 27/01/2024 10:01:00, 2.201 27/01/2024 10:01:30, 2.211 27/01/2024 10:02:00, 2.210 27/01/2024 10:02:30, 2.217 27/01/2024 10:03:00, 2.228 27/01/2024 10:03:30, 2.228 27/01/2024 10:04:00, 2.225 27/01/2024 10:04:30, 2.215 27/01/2024 10:05:00, 2.215 27/01/2024 10:05:30, 2.214 27/01/2024 10:06:00, 2.238 27/01/2024 10:06:30, 2.222 27/01/2024 10:07:00, 2.222 27/01/2024 10:07:30, 2.215 27/01/2024 10:08:00, 2.204 27/01/2024 10:08:30, 2.206 27/01/2024 10:09:00, 2.220 27/01/2024 10:09:30, 2.221 27/01/2024 10:22:30, 2.216 27/01/2024 10:23:00, 2.207 27/01/2024 10:23:30, 2.218 27/01/2024 10:24:00, 2.202 27/01/2024 10:24:30, 2.183 27/01/2024 10:25:00, 2.191 27/01/2024 10:25:30, 2.208 27/01/2024 10:26:00, 2.216 27/01/2024 10:26:30, 2.229 27/01/2024 10:27:00, 2.218 27/01/2024 10:27:30, 2.215 27/01/2024 10:28:00, 2.204 27/01/2024 10:28:30, 2.222 27/01/2024 10:29:00, 2.230 27/01/2024 10:29:30, 2.226 27/01/2024 10:30:00, 2.226 27/01/2024 10:30:30, 2.220 27/01/2024 10:31:00, 2.215 27/01/2024 10:31:30, 2.218 27/01/2024 10:32:00, 2.211 27/01/2024 10:32:30, 2.203 27/01/2024 10:33:00, 2.204 27/01/2024 10:33:30, 2.213 27/01/2024 10:34:00, 2.201 27/01/2024 10:34:30, 2.217 27/01/2024 10:35:00, 2.233 27/01/2024 10:35:30, 2.217 27/01/2024 10:36:00, 2.203 27/01/2024 10:36:30, 2.203 27/01/2024 10:37:00, 2.210 27/01/2024 10:37:30, 2.216 27/01/2024 10:38:00, 2.220 27/01/2024 10:38:30, 2.206 27/01/2024 10:39:00, 2.203 27/01/2024 10:39:30, 2.211 27/01/2024 10:40:00, 2.199 27/01/2024 10:40:30, 2.185 27/01/2024 10:41:00, 2.196 27/01/2024 10:41:30, 2.206 27/01/2024 10:42:00, 2.207 27/01/2024 10:42:30, 2.220 27/01/2024 10:43:00, 2.229 27/01/2024 10:43:30, 2.216 27/01/2024 10:44:00, 2.211 27/01/2024 10:44:30, 2.218 27/01/2024 10:45:00, 2.217 27/01/2024 10:45:30, 2.225 27/01/2024 10:46:00, 2.221 27/01/2024 10:46:30, 2.216 27/01/2024 10:47:00, 2.200 27/01/2024 10:47:30, 2.192 27/01/2024 10:48:00, 2.181 27/01/2024 10:48:30, 2.183 27/01/2024 10:49:00, 2.194 27/01/2024 10:49:30, 2.198 27/01/2024 10:50:00, 2.200 27/01/2024 10:50:30, 2.195 27/01/2024 10:57:30, 2.232 27/01/2024 10:58:00, 2.234 27/01/2024 10:58:30, 2.221 27/01/2024 10:59:00, 2.195 27/01/2024 10:59:30, 2.192 27/01/2024 11:00:00, 2.204 27/01/2024 11:00:30, 2.214 27/01/2024 11:01:00, 2.207 27/01/2024 11:01:30, 2.177 27/01/2024 11:02:00, 2.178 27/01/2024 11:02:30, 2.183 27/01/2024 11:03:00, 2.198 27/01/2024 11:03:30, 2.182 27/01/2024 11:04:00, 2.188 27/01/2024 11:04:30, 2.191 27/01/2024 11:05:00, 2.211 27/01/2024 11:05:30, 2.208 27/01/2024 11:06:00, 2.209 27/01/2024 11:06:30, 2.214 27/01/2024 11:07:00, 2.217 27/01/2024 11:07:30, 2.226 27/01/2024 11:08:00, 2.237 27/01/2024 11:08:30, 2.219 27/01/2024 11:09:00, 2.209 27/01/2024 11:09:30, 2.218 27/01/2024 11:10:00, 2.231 27/01/2024 11:10:30, 2.225 27/01/2024 11:11:00, 2.212 27/01/2024 11:11:30, 2.217 27/01/2024 11:12:00, 2.214 27/01/2024 11:12:30, 2.231 27/01/2024 11:13:00, 2.234 27/01/2024 11:13:30, 2.224 27/01/2024 11:14:00, 2.225 27/01/2024 11:14:30, 2.235 27/01/2024 11:15:00, 2.237 27/01/2024 11:15:30, 2.231 27/01/2024 11:16:00, 2.212 27/01/2024 11:16:30, 2.211 27/01/2024 11:17:00, 2.208 27/01/2024 11:17:30, 2.221 27/01/2024 11:18:00, 2.202 27/01/2024 11:18:30, 2.194 27/01/2024 11:19:00, 2.181 27/01/2024 11:19:30, 2.193 27/01/2024 11:20:00, 2.200 27/01/2024 11:20:30, 2.198 27/01/2024 11:21:00, 2.198 27/01/2024 11:21:30, 2.210 27/01/2024 11:22:00, 2.199 27/01/2024 11:22:30, 2.201 27/01/2024 11:23:00, 2.207 27/01/2024 11:23:30, 2.210 27/01/2024 11:24:00, 2.229 27/01/2024 11:24:30, 2.233 27/01/2024 11:25:00, 2.230 27/01/2024 11:25:30, 2.228 27/01/2024 11:26:00, 2.237 27/01/2024 11:26:30, 2.236 27/01/2024 11:27:00, 2.233 27/01/2024 11:27:30, 2.228 27/01/2024 11:28:00, 2.231 27/01/2024 11:28:30, 2.230 27/01/2024 11:29:00, 2.240 27/01/2024 11:29:30, 2.216 27/01/2024 11:30:00, 2.210 27/01/2024 11:30:30, 2.217 27/01/2024 11:31:00, 2.228 27/01/2024 11:31:30, 2.240 27/01/2024 11:32:00, 2.233 27/01/2024 11:32:30, 2.240 27/01/2024 11:33:00, 2.234 27/01/2024 11:33:30, 2.232 27/01/2024 11:34:00, 2.223 27/01/2024 11:34:30, 2.233 27/01/2024 11:35:00, 2.227 27/01/2024 11:35:30, 2.239 27/01/2024 11:36:00, 2.232 27/01/2024 11:36:30, 2.222 27/01/2024 11:37:00, 2.220 27/01/2024 11:37:30, 2.226 27/01/2024 11:38:00, 2.211 27/01/2024 11:38:30, 2.213 27/01/2024 11:39:00, 2.211 27/01/2024 11:39:30, 2.212 27/01/2024 11:40:00, 2.207 27/01/2024 11:40:30, 2.202 27/01/2024 11:41:00, 2.200 27/01/2024 11:41:30, 2.197 27/01/2024 11:42:00, 2.197 27/01/2024 11:42:30, 2.204 27/01/2024 11:43:00, 2.202 27/01/2024 11:43:30, 2.219 27/01/2024 11:44:00, 2.224 27/01/2024 11:44:30, 2.229 27/01/2024 11:45:00, 2.227 27/01/2024 11:45:30, 2.221 27/01/2024 11:46:00, 2.235 27/01/2024 11:46:30, 2.244 27/01/2024 11:47:00, 2.238 27/01/2024 11:47:30, 2.234 27/01/2024 11:48:00, 2.224 27/01/2024 11:48:30, 2.239 27/01/2024 11:49:00, 2.232 27/01/2024 11:49:30, 2.218 27/01/2024 11:50:00, 2.211 27/01/2024 11:50:30, 2.221 27/01/2024 11:51:00, 2.234 27/01/2024 11:51:30, 2.224 27/01/2024 11:52:00, 2.218 27/01/2024 11:52:30, 2.217 27/01/2024 11:53:00, 2.233 27/01/2024 11:53:30, 2.227 27/01/2024 11:54:00, 2.223 27/01/2024 11:54:30, 2.209 27/01/2024 11:55:00, 2.204 27/01/2024 11:55:30, 2.220 27/01/2024 11:56:00, 2.219 27/01/2024 11:56:30, 2.220 27/01/2024 11:57:00, 2.212 27/01/2024 11:57:30, 2.206 27/01/2024 11:58:00, 2.192 27/01/2024 11:58:30, 2.197 27/01/2024 11:59:00, 2.206 27/01/2024 11:59:30, 2.205 27/01/2024 12:00:00, 2.200 27/01/2024 12:00:30, 2.203 27/01/2024 12:01:00, 2.213 27/01/2024 12:01:30, 2.225 27/01/2024 12:02:00, 2.234 27/01/2024 12:02:30, 2.237 27/01/2024 12:03:00, 2.242 27/01/2024 12:03:30, 2.241 27/01/2024 12:04:00, 2.263 27/01/2024 12:04:30, 2.269 27/01/2024 12:05:00, 2.269 27/01/2024 12:05:30, 2.255 27/01/2024 12:06:00, 2.240 27/01/2024 12:06:30, 2.239 27/01/2024 12:07:00, 2.236 27/01/2024 12:07:30, 2.218 27/01/2024 12:08:00, 2.213 27/01/2024 12:08:30, 2.218 27/01/2024 12:09:00, 2.222 27/01/2024 12:09:30, 2.209 27/01/2024 12:10:00, 2.199 27/01/2024 12:10:30, 2.210 27/01/2024 12:11:00, 2.227 27/01/2024 12:11:30, 2.237 27/01/2024 12:12:00, 2.224 27/01/2024 12:12:30, 2.211 27/01/2024 12:13:00, 2.230 27/01/2024 12:13:30, 2.235 27/01/2024 12:14:00, 2.243 27/01/2024 12:14:30, 2.229 27/01/2024 12:15:00, 2.210 27/01/2024 12:15:30, 2.222 27/01/2024 12:16:00, 2.233 27/01/2024 12:16:30, 2.231 27/01/2024 12:17:00, 2.217 27/01/2024 12:17:30, 2.206 27/01/2024 12:18:00, 2.221 27/01/2024 12:18:30, 2.234 27/01/2024 12:19:00, 2.228 27/01/2024 12:19:30, 2.225 27/01/2024 12:20:00, 2.219 27/01/2024 12:20:30, 2.234 27/01/2024 12:21:00, 2.244 27/01/2024 12:21:30, 2.231 27/01/2024 12:22:00, 2.220 27/01/2024 12:22:30, 2.221 27/01/2024 12:23:00, 2.234 27/01/2024 12:23:30, 2.234 27/01/2024 12:24:00, 2.235 27/01/2024 12:24:30, 2.228 27/01/2024 12:25:00, 2.218 27/01/2024 12:25:30, 2.231 27/01/2024 12:26:00, 2.240 27/01/2024 12:26:30, 2.227 27/01/2024 12:27:00, 2.212 27/01/2024 12:27:30, 2.225 27/01/2024 12:28:00, 2.233 27/01/2024 12:28:30, 2.242 27/01/2024 12:29:00, 2.223 27/01/2024 12:29:30, 2.229 27/01/2024 12:30:00, 2.231 27/01/2024 12:30:30, 2.237 27/01/2024 12:31:00, 2.218 27/01/2024 12:31:30, 2.220 27/01/2024 12:32:00, 2.230 27/01/2024 12:32:30, 2.230 27/01/2024 12:33:00, 2.225 27/01/2024 12:33:30, 2.222 27/01/2024 12:34:00, 2.220 27/01/2024 12:34:30, 2.231 27/01/2024 12:35:00, 2.237 27/01/2024 12:35:30, 2.235 27/01/2024 12:36:00, 2.229 27/01/2024 12:36:30, 2.221 27/01/2024 12:37:00, 2.215 27/01/2024 12:37:30, 2.223 27/01/2024 12:57:30, 2.238 27/01/2024 12:58:00, 2.242 27/01/2024 12:58:30, 2.241 27/01/2024 12:59:00, 2.238 27/01/2024 12:59:30, 2.228 27/01/2024 13:00:00, 2.239 27/01/2024 13:00:30, 2.240 27/01/2024 13:01:00, 2.228 27/01/2024 13:01:30, 2.214 27/01/2024 13:02:00, 2.211 27/01/2024 13:02:30, 2.210 27/01/2024 13:03:00, 2.215 27/01/2024 13:03:30, 2.215 27/01/2024 13:04:00, 2.212 27/01/2024 13:04:30, 2.204 27/01/2024 13:05:00, 2.215 27/01/2024 13:05:30, 2.227 27/01/2024 13:06:00, 2.234 27/01/2024 13:06:30, 2.238 27/01/2024 13:07:00, 2.235 27/01/2024 13:07:30, 2.254 27/01/2024 13:08:00, 2.263 27/01/2024 13:08:30, 2.249 27/01/2024 13:09:00, 2.247 27/01/2024 13:09:30, 2.255 27/01/2024 13:10:00, 2.255 27/01/2024 13:10:30, 2.242 27/01/2024 13:11:00, 2.234 27/01/2024 13:11:30, 2.223 27/01/2024 13:12:00, 2.215 27/01/2024 13:12:30, 2.224 27/01/2024 13:13:00, 2.225 27/01/2024 13:13:30, 2.217 27/01/2024 13:14:00, 2.220 27/01/2024 13:14:30, 2.228 27/01/2024 13:15:00, 2.224 27/01/2024 13:15:30, 2.228 27/01/2024 13:16:00, 2.226 27/01/2024 13:16:30, 2.217 27/01/2024 13:17:00, 2.230 27/01/2024 13:17:30, 2.238 27/01/2024 13:18:00, 2.221 27/01/2024 13:18:30, 2.222 27/01/2024 13:19:00, 2.217 27/01/2024 13:19:30, 2.211 27/01/2024 13:20:00, 2.212 27/01/2024 13:20:30, 2.209 27/01/2024 13:21:00, 2.216 27/01/2024 13:21:30, 2.229 27/01/2024 13:22:00, 2.247 27/01/2024 13:22:30, 2.233 27/01/2024 13:23:00, 2.230 27/01/2024 13:23:30, 2.249 27/01/2024 13:24:00, 2.262 27/01/2024 13:24:30, 2.264 27/01/2024 13:25:00, 2.262 27/01/2024 13:25:30, 2.253 27/01/2024 13:26:00, 2.255 27/01/2024 13:26:30, 2.253 27/01/2024 13:27:00, 2.238 27/01/2024 13:27:30, 2.213 27/01/2024 13:28:00, 2.207 27/01/2024 13:28:30, 2.211 27/01/2024 13:29:00, 2.212 27/01/2024 13:29:30, 2.210 27/01/2024 13:30:00, 2.201 27/01/2024 13:30:30, 2.198 27/01/2024 13:31:00, 2.217 27/01/2024 13:31:30, 2.217 27/01/2024 13:32:00, 2.223 27/01/2024 13:32:30, 2.226 27/01/2024 13:33:00, 2.234 27/01/2024 13:33:30, 2.229 27/01/2024 13:34:00, 2.232 27/01/2024 13:34:30, 2.233 27/01/2024 13:35:00, 2.237 27/01/2024 13:35:30, 2.230 27/01/2024 13:36:00, 2.232 27/01/2024 13:36:30, 2.227 27/01/2024 13:37:00, 2.235 27/01/2024 13:37:30, 2.236 27/01/2024 13:38:00, 2.237 27/01/2024 13:38:30, 2.236 27/01/2024 13:39:00, 2.250 27/01/2024 13:39:30, 2.246 27/01/2024 13:40:00, 2.242 27/01/2024 13:40:30, 2.245 27/01/2024 13:41:00, 2.234 27/01/2024 13:41:30, 2.229 27/01/2024 13:42:00, 2.238 27/01/2024 13:42:30, 2.234 27/01/2024 13:43:00, 2.223 27/01/2024 13:43:30, 2.231 27/01/2024 13:44:00, 2.226 27/01/2024 13:44:30, 2.235 27/01/2024 13:45:00, 2.236 27/01/2024 13:45:30, 2.226 27/01/2024 13:46:00, 2.224 27/01/2024 13:57:30, 2.249 27/01/2024 13:58:00, 2.239 27/01/2024 13:58:30, 2.242 27/01/2024 13:59:00, 2.239 27/01/2024 13:59:30, 2.222 27/01/2024 14:00:00, 2.222 27/01/2024 14:00:30, 2.206 27/01/2024 14:01:00, 2.219 27/01/2024 14:01:30, 2.221 27/01/2024 14:02:00, 2.215 27/01/2024 14:02:30, 2.219 27/01/2024 14:03:00, 2.227 27/01/2024 14:03:30, 2.214 27/01/2024 14:04:00, 2.222 27/01/2024 14:04:30, 2.225 27/01/2024 14:05:00, 2.219 27/01/2024 14:05:30, 2.215 27/01/2024 14:06:00, 2.223 27/01/2024 14:06:30, 2.238 27/01/2024 14:07:00, 2.226 27/01/2024 14:07:30, 2.230 27/01/2024 14:08:00, 2.228 27/01/2024 14:08:30, 2.229 27/01/2024 14:09:00, 2.234 27/01/2024 14:09:30, 2.240 27/01/2024 14:10:00, 2.236 27/01/2024 14:10:30, 2.245 27/01/2024 14:11:00, 2.238 27/01/2024 14:11:30, 2.228 27/01/2024 14:12:00, 2.227 27/01/2024 14:12:30, 2.231 27/01/2024 14:13:00, 2.231 27/01/2024 14:13:30, 2.237 27/01/2024 14:14:00, 2.233 27/01/2024 14:14:30, 2.236 27/01/2024 14:15:00, 2.241 27/01/2024 14:15:30, 2.247 27/01/2024 14:16:00, 2.247 27/01/2024 14:16:30, 2.235 27/01/2024 14:17:00, 2.238 27/01/2024 14:17:30, 2.244 27/01/2024 14:18:00, 2.239 27/01/2024 14:18:30, 2.238 27/01/2024 14:19:00, 2.239 27/01/2024 14:19:30, 2.235 27/01/2024 14:20:00, 2.238 27/01/2024 14:20:30, 2.228 27/01/2024 14:21:00, 2.218 27/01/2024 14:21:30, 2.217 27/01/2024 14:22:00, 2.214 27/01/2024 14:22:30, 2.210 27/01/2024 14:23:00, 2.214 27/01/2024 14:23:30, 2.214 27/01/2024 14:24:00, 2.221 27/01/2024 14:24:30, 2.226 27/01/2024 14:25:00, 2.233 27/01/2024 14:25:30, 2.216 27/01/2024 14:26:00, 2.226 27/01/2024 14:26:30, 2.228 27/01/2024 14:27:00, 2.240 27/01/2024 14:27:30, 2.233 27/01/2024 14:28:00, 2.238 27/01/2024 14:28:30, 2.237 27/01/2024 14:29:00, 2.246 27/01/2024 14:29:30, 2.235 27/01/2024 14:30:00, 2.234 27/01/2024 14:30:30, 2.236 27/01/2024 14:31:00, 2.242 27/01/2024 14:31:30, 2.228 27/01/2024 14:32:00, 2.232 27/01/2024 14:32:30, 2.228 27/01/2024 14:33:00, 2.227 27/01/2024 14:33:30, 2.229 27/01/2024 14:34:00, 2.234 27/01/2024 14:34:30, 2.224 27/01/2024 14:35:00, 2.219 27/01/2024 14:35:30, 2.231 27/01/2024 14:36:00, 2.226 27/01/2024 14:36:30, 2.230 27/01/2024 14:37:00, 2.222 27/01/2024 14:37:30, 2.219 27/01/2024 14:38:00, 2.237 27/01/2024 14:38:30, 2.233 27/01/2024 14:39:00, 2.220 27/01/2024 14:39:30, 2.223 27/01/2024 14:40:00, 2.226 27/01/2024 14:40:30, 2.232 27/01/2024 14:41:00, 2.233 27/01/2024 14:41:30, 2.229 27/01/2024 14:42:00, 2.230 27/01/2024 14:42:30, 2.221 27/01/2024 14:43:00, 2.227 27/01/2024 14:43:30, 2.226 27/01/2024 14:44:00, 2.235 27/01/2024 14:44:30, 2.247 27/01/2024 14:45:00, 2.246 27/01/2024 14:45:30, 2.243 27/01/2024 14:46:00, 2.243 27/01/2024 14:46:30, 2.236 27/01/2024 14:47:00, 2.223 27/01/2024 14:47:30, 2.222 27/01/2024 14:57:30, 2.227 27/01/2024 14:58:00, 2.229 27/01/2024 14:58:30, 2.235 27/01/2024 14:59:00, 2.214 27/01/2024 14:59:30, 2.209 27/01/2024 15:00:00, 2.216 27/01/2024 15:00:30, 2.228 27/01/2024 15:01:00, 2.223 27/01/2024 15:01:30, 2.228 27/01/2024 15:02:00, 2.237 27/01/2024 15:02:30, 2.229 27/01/2024 15:03:00, 2.231 27/01/2024 15:03:30, 2.234 27/01/2024 15:04:00, 2.230 27/01/2024 15:04:30, 2.224 27/01/2024 15:05:00, 2.227 27/01/2024 15:05:30, 2.227 27/01/2024 15:06:00, 2.245 27/01/2024 15:06:30, 2.243 27/01/2024 15:07:00, 2.233 27/01/2024 15:07:30, 2.229 27/01/2024 15:08:00, 2.248 27/01/2024 15:08:30, 2.247 27/01/2024 15:09:00, 2.241 27/01/2024 15:09:30, 2.239 27/01/2024 15:10:00, 2.241 27/01/2024 15:10:30, 2.238 27/01/2024 15:11:00, 2.237 27/01/2024 15:11:30, 2.222 27/01/2024 15:12:00, 2.208 27/01/2024 15:12:30, 2.216 27/01/2024 15:13:00, 2.228 27/01/2024 15:13:30, 2.225 27/01/2024 15:14:00, 2.231 27/01/2024 15:14:30, 2.235 27/01/2024 15:15:00, 2.232 27/01/2024 15:15:30, 2.242 27/01/2024 15:16:00, 2.238 27/01/2024 15:16:30, 2.230 27/01/2024 15:17:00, 2.232 27/01/2024 15:17:30, 2.233 27/01/2024 15:18:00, 2.231 27/01/2024 15:18:30, 2.224 27/01/2024 15:19:00, 2.220 27/01/2024 15:19:30, 2.211 27/01/2024 15:20:00, 2.199 27/01/2024 15:27:30, 2.243 27/01/2024 15:28:00, 2.227 27/01/2024 15:28:30, 2.234 27/01/2024 15:29:00, 2.245 27/01/2024 15:29:30, 2.238 27/01/2024 15:30:00, 2.228 27/01/2024 15:30:30, 2.230 27/01/2024 15:31:00, 2.235 27/01/2024 15:31:30, 2.235 27/01/2024 15:32:00, 2.237 27/01/2024 15:32:30, 2.240 27/01/2024 15:33:00, 2.235 27/01/2024 15:33:30, 2.234 27/01/2024 15:34:00, 2.226 27/01/2024 15:34:30, 2.222 27/01/2024 15:35:00, 2.215 27/01/2024 15:35:30, 2.218 27/01/2024 15:36:00, 2.217 27/01/2024 15:36:30, 2.223 27/01/2024 15:37:00, 2.227 27/01/2024 15:37:30, 2.224 27/01/2024 15:38:00, 2.218 27/01/2024 15:38:30, 2.228 27/01/2024 15:39:00, 2.238 27/01/2024 15:39:30, 2.230 27/01/2024 15:40:00, 2.235 27/01/2024 15:40:30, 2.232 27/01/2024 15:41:00, 2.249 27/01/2024 15:41:30, 2.243 27/01/2024 15:42:00, 2.233 27/01/2024 15:42:30, 2.227 27/01/2024 15:43:00, 2.230 27/01/2024 15:43:30, 2.230 27/01/2024 15:44:00, 2.232 27/01/2024 15:44:30, 2.229 27/01/2024 15:45:00, 2.231 27/01/2024 15:45:30, 2.231 27/01/2024 15:46:00, 2.236 27/01/2024 15:46:30, 2.236 27/01/2024 15:47:00, 2.228 27/01/2024 15:47:30, 2.231 27/01/2024 15:48:00, 2.235 27/01/2024 15:48:30, 2.240 27/01/2024 15:49:00, 2.245 27/01/2024 15:50:00, 2.236 27/01/2024 15:50:30, 2.247 27/01/2024 15:51:00, 2.246 27/01/2024 15:51:30, 2.245 27/01/2024 15:52:00, 2.254 27/01/2024 15:52:30, 2.252 27/01/2024 15:53:00, 2.237 27/01/2024 15:53:30, 2.236 27/01/2024 15:54:00, 2.235 27/01/2024 15:54:30, 2.236 27/01/2024 15:55:00, 2.229 27/01/2024 15:55:30, 2.226 27/01/2024 15:56:00, 2.223 27/01/2024 15:56:30, 2.226 27/01/2024 15:57:00, 2.221 27/01/2024 15:57:30, 2.204 27/01/2024 15:58:00, 2.204 27/01/2024 15:58:30, 2.213 27/01/2024 15:59:00, 2.210 27/01/2024 15:59:30, 2.216 27/01/2024 16:00:00, 2.200 27/01/2024 16:00:30, 2.212 27/01/2024 16:01:00, 2.219 27/01/2024 16:01:30, 2.222 27/01/2024 16:02:00, 2.226 27/01/2024 16:02:30, 2.227 27/01/2024 16:03:00, 2.237 27/01/2024 16:03:30, 2.241 27/01/2024 16:04:00, 2.248 27/01/2024 16:04:30, 2.238 27/01/2024 16:05:00, 2.243 27/01/2024 16:05:30, 2.241 27/01/2024 16:06:00, 2.255 27/01/2024 16:06:30, 2.254 27/01/2024 16:07:00, 2.247 27/01/2024 16:07:30, 2.244 27/01/2024 16:08:00, 2.251 27/01/2024 16:08:30, 2.244 27/01/2024 16:09:00, 2.240 27/01/2024 16:09:30, 2.229 27/01/2024 16:10:00, 2.238 27/01/2024 16:10:30, 2.232 27/01/2024 16:11:00, 2.236 27/01/2024 16:11:30, 2.226 27/01/2024 16:12:00, 2.227 27/01/2024 16:12:30, 2.222 27/01/2024 16:13:00, 2.222 27/01/2024 16:13:30, 2.228 27/01/2024 16:14:00, 2.235 27/01/2024 16:14:30, 2.228 27/01/2024 16:15:00, 2.227 27/01/2024 16:15:30, 2.218 27/01/2024 16:16:00, 2.220 27/01/2024 16:16:30, 2.217 27/01/2024 16:17:00, 2.210 27/01/2024 16:17:30, 2.211 27/01/2024 16:18:00, 2.215 27/01/2024 16:18:30, 2.209 27/01/2024 16:19:00, 2.208 27/01/2024 16:19:30, 2.215 27/01/2024 16:20:00, 2.227 27/01/2024 16:20:30, 2.236 27/01/2024 16:21:00, 2.233 27/01/2024 16:21:30, 2.238 27/01/2024 16:22:00, 2.244 27/01/2024 16:22:30, 2.254 27/01/2024 16:23:00, 2.246 27/01/2024 16:23:30, 2.244 27/01/2024 16:24:00, 2.238 27/01/2024 16:24:30, 2.248 27/01/2024 16:25:00, 2.243 27/01/2024 16:25:30, 2.237 27/01/2024 16:26:00, 2.237 27/01/2024 16:26:30, 2.243 27/01/2024 16:27:00, 2.238 27/01/2024 16:27:30, 2.229 27/01/2024 16:28:00, 2.230 27/01/2024 16:28:30, 2.241 27/01/2024 16:29:00, 2.236 27/01/2024 16:29:30, 2.234 27/01/2024 16:30:00, 2.230 27/01/2024 16:30:30, 2.217 27/01/2024 16:31:00, 2.213 27/01/2024 16:31:30, 2.220 27/01/2024 16:32:00, 2.209 27/01/2024 16:32:30, 2.203 27/01/2024 16:54:30, 2.226 27/01/2024 16:55:00, 2.223 27/01/2024 16:55:30, 2.213 27/01/2024 16:56:00, 2.210 27/01/2024 16:56:30, 2.207 27/01/2024 16:57:00, 2.213 27/01/2024 16:57:30, 2.214 27/01/2024 16:58:00, 2.216 27/01/2024 16:58:30, 2.216 27/01/2024 16:59:00, 2.224 27/01/2024 16:59:30, 2.230 27/01/2024 17:00:00, 2.225 27/01/2024 17:00:30, 2.226 27/01/2024 17:01:00, 2.223 27/01/2024 17:01:30, 2.234 27/01/2024 17:02:00, 2.234 27/01/2024 17:02:30, 2.235 27/01/2024 17:03:00, 2.230 27/01/2024 17:03:30, 2.236 27/01/2024 17:04:00, 2.239 27/01/2024 17:04:30, 2.240 27/01/2024 17:05:00, 2.235 27/01/2024 17:05:30, 2.237 27/01/2024 17:06:00, 2.230 27/01/2024 17:06:30, 2.224 27/01/2024 17:07:00, 2.226 27/01/2024 17:07:30, 2.226 27/01/2024 17:08:00, 2.235 27/01/2024 17:08:30, 2.230 27/01/2024 17:09:00, 2.222 27/01/2024 17:09:30, 2.215 27/01/2024 17:10:00, 2.222 27/01/2024 17:10:30, 2.220 27/01/2024 17:11:00, 2.227 27/01/2024 17:11:30, 2.220 27/01/2024 17:12:00, 2.216 27/01/2024 17:12:30, 2.213 27/01/2024 17:13:00, 2.224 27/01/2024 17:13:30, 2.233 27/01/2024 17:14:00, 2.226 27/01/2024 17:14:30, 2.222 27/01/2024 17:15:00, 2.222 27/01/2024 17:15:30, 2.231 27/01/2024 17:16:00, 2.234 27/01/2024 17:16:30, 2.245 27/01/2024 17:17:00, 2.232 27/01/2024 17:18:00, 2.220 27/01/2024 17:18:30, 2.224 27/01/2024 17:19:00, 2.215 27/01/2024 17:19:30, 2.218 27/01/2024 17:20:00, 2.212 27/01/2024 17:20:30, 2.212 27/01/2024 17:21:00, 2.214 27/01/2024 17:21:30, 2.220 27/01/2024 17:22:00, 2.222 27/01/2024 17:22:30, 2.236 27/01/2024 17:23:00, 2.241 27/01/2024 17:23:30, 2.244 27/01/2024 17:24:00, 2.251 27/01/2024 17:24:30, 2.247 27/01/2024 17:25:00, 2.240 27/01/2024 17:25:30, 2.245 27/01/2024 17:26:00, 2.245 27/01/2024 17:26:30, 2.237 27/01/2024 17:27:00, 2.239 27/01/2024 17:27:30, 2.236 27/01/2024 17:28:00, 2.223 27/01/2024 17:28:30, 2.219 27/01/2024 17:29:00, 2.215 27/01/2024 17:29:30, 2.217 27/01/2024 17:30:00, 2.219 27/01/2024 17:30:30, 2.211 27/01/2024 17:31:00, 2.202 27/01/2024 17:31:30, 2.209 27/01/2024 17:32:00, 2.227 27/01/2024 17:32:30, 2.220 27/01/2024 17:33:00, 2.208 27/01/2024 17:33:30, 2.214 27/01/2024 17:34:00, 2.230 27/01/2024 17:34:30, 2.227 27/01/2024 17:35:00, 2.226 27/01/2024 17:35:30, 2.222 27/01/2024 17:36:00, 2.222 27/01/2024 17:36:30, 2.221 27/01/2024 17:37:00, 2.215 27/01/2024 17:37:30, 2.215 27/01/2024 17:38:00, 2.226 27/01/2024 17:38:30, 2.233 27/01/2024 17:39:00, 2.224 27/01/2024 17:39:30, 2.218 27/01/2024 17:40:00, 2.226 27/01/2024 17:40:30, 2.229 27/01/2024 17:41:00, 2.235 27/01/2024 17:41:30, 2.244 27/01/2024 17:42:00, 2.232 27/01/2024 17:42:30, 2.230 27/01/2024 17:43:00, 2.239 27/01/2024 17:43:30, 2.247 27/01/2024 17:44:00, 2.241 27/01/2024 17:44:30, 2.234