# Search result for buoy Id = 731 # ID=731 # name=TR-Trabzon # latitude=41.00198 # longitude=39.74455 # mult x=1 # mult y=1 # offset x=0 # offset y=0 # MovAvg=0 # Harmonics=HARMONICS_WE:0,2.00118079145465,0|0.128766334283776,-9.13301224719122E-05,-0.000202383210554904|0.128857194376164,-0.000118564966549987,-7.35471581374716E-05|0.129381266016223,-3.7912214543557E-05,0.000102951226723158|0.147068369304709,-2.24998325963817E-05,7.14318448746965E-06|0.168413975812495,0.000200801836548303,-0.000146304596792388|0.168569435980517,5.62895167022876E-06,0.000243014601608357|0.170357083547568,-0.000223396336741834,0.000162451793135517|0.170516143636361,0.000221026903711434,-0.000426464721608487|0.172508349331654,3.20193696350287E-06,0.000139272671017124|0.174695758496972,-6.977474340297E-06,-8.31192390483259E-05|0.199890544415426,0.000556525844313628,0.000468573386607476|0.205453337753506,3.56002391289375E-05,0.00041535610238354|0.249658233357344,-0.00060027283550233,-0.000269683683540687|0.249999992,-0.00073990934845689,-0.000139049788933476|0.253952177489379,9.90709939440713E-05,0.000317766770156792|0.254305803118864,-8.88999475410098E-05,-0.000210346058001044|0.25631444055176,0.000287115597243912,4.69820449184582E-05|0.256674704014076,-0.000305821253521231,0.000154198371165193|0.258762532032447,9.54951363013469E-05,0.000156683683113161|0.261215591287424,3.34014029788783E-05,0.000155592268940277|0.333029389398687,-1.26157640562327E-05,0.000893954987295385|0.340714167095135,-0.000106293011202594,2.74627899545405E-05|0.341351021629882,0.000349645894463526,-0.00028712816283226|0.34501669723487,0.000620700491858456,-0.000454522111324809|0.349429284557433,0.00048850058630346,-0.000182672194287539|0.489771751709733,-0.000225806780179901,-4.89606722395161E-05|0.491088802767104,-0.000142575346919411,-0.000159554440684028|0.498634767923513,0.00285704177052535,0.00200582836976311|0.499316511591742,-6.59765635709759E-05,0.000957340869414022|0.499999984,-0.00612858082722192,-0.00940574663637624|0.507984165946608,0.00024501255804057,0.000675745624207334|0.509240592196617,-5.27245965611599E-05,0.000390096670363967|0.51606260547855,-0.000409778815788324,0.000686821496040512|0.516792827371988,0.00191115530544459,1.24262376291068E-05|0.517525060850908,-0.0243451509963901,0.00314882557724819|0.518259333570738,-0.000196475297495279,0.000476897071262076|0.526083541864433,-0.000649119487454015,6.93213410177371E-05|0.527431160919067,-8.47298675795287E-05,0.00422229135106756|0.536323226339296,-4.15306194201086E-05,0.000417503687037648|0.537723941372983,0.000697522258941284,0.00024952801042662|0.546969491030712,0.000127972502293374,-0.000141400491685056|0.548426385474333,2.62119457576055E-05,8.70433663971861E-05|0.899093169594225,-5.06932088767075E-05,0.000405734529030205|0.92941980084125,-0.000629303099804142,0.00017538839878417|0.934174122926896,8.93579123625602E-05,-0.000409401738181751|0.962436511046921,0.00137082933171096,-0.000108831695318796|0.966956557148237,-0.00133831365819751,-0.000890157659617296|0.991853148349387,-0.00104227709621169,0.000240765791951527|0.994554139787846,0.00256694053250741,0.00365446388521771|0.997269547781583,-0.00180719201866824,-0.0137191959302978|0.999999872000017,-0.0100797329050584,-0.00485126805089197|1.00274540461034,-0.0022570251496846,8.91358380582999E-05|1.00550583624144,0.00202735298689562,0.000482581005983754|1.02954467892393,-0.000303063772670507,-0.000566510251262818|1.03471863450781,-0.000463948104705914,0.00109729709897841|1.04061468326798,0.000246207856166023,-0.000104754222203989|1.06950552105274,-0.000659755571830576,0.000399861833341698|1.07580588726596,-0.00866528288338811,-0.000166209801581387|1.11346057230323,-0.000294877819081297,0.000976293752114108|1.11951481625018,-0.000939352059775727,0.00108923235548289|1.16034950581132,0.000433047505656089,-0.000312652070857506|1.16692589225208,0.000498705080617856,-0.000594452412212874|1.21136109404707,-0.000218928313811719,-0.00021838044417596|13.6607901226149,-0.0134697672738416,0.0040483669615737|14.7652926794033,0.00562450008168736,-0.000541743049532271|27.5545491899403,-0.00551941584569091,0.0119731563645393|31.8119339543532,-0.00129822525132357,0.00589475888536257|182.621183765123,0.0182269546592161,0.00713142321645047|365.259977441544,-0.0638585016769155,0.0840430322723883| # label= # url= # lastData = 24 Jan 2023 10:39:00 (, 677938 min ago) # Request date (UTC)=09 May 2024 05:37:54 # Time(UTC), Wat Level (m) 23/01/2023 10:39:00, 2.014 23/01/2023 10:39:30, 2.014 23/01/2023 10:40:00, 2.014 23/01/2023 10:40:30, 2.014 23/01/2023 10:41:00, 2.014 23/01/2023 10:41:30, 2.014 23/01/2023 10:42:00, 2.014 23/01/2023 10:42:30, 2.014 23/01/2023 10:43:00, 2.014 23/01/2023 10:43:30, 2.012 23/01/2023 10:44:00, 2.011 23/01/2023 10:44:30, 2.011 23/01/2023 10:45:00, 2.011 23/01/2023 10:45:30, 2.008 23/01/2023 10:46:00, 2.008 23/01/2023 10:46:30, 2.005 23/01/2023 10:47:00, 2.004 23/01/2023 10:47:30, 2.002 23/01/2023 10:48:00, 2.001 23/01/2023 10:48:30, 2.000 23/01/2023 10:49:00, 1.998 23/01/2023 10:49:30, 1.998 23/01/2023 10:50:00, 1.998 23/01/2023 10:50:30, 1.998 23/01/2023 10:51:00, 1.998 23/01/2023 10:51:30, 2.000 23/01/2023 10:52:00, 2.001 23/01/2023 10:52:30, 2.001 23/01/2023 10:53:00, 2.004 23/01/2023 10:53:30, 2.004 23/01/2023 10:54:00, 2.004 23/01/2023 10:54:30, 2.004 23/01/2023 10:55:00, 2.002 23/01/2023 10:55:30, 2.001 23/01/2023 10:56:00, 2.000 23/01/2023 10:56:30, 1.998 23/01/2023 10:57:00, 1.998 23/01/2023 10:57:30, 1.998 23/01/2023 10:58:00, 1.998 23/01/2023 10:58:30, 1.998 23/01/2023 10:59:00, 1.998 23/01/2023 10:59:30, 1.998 23/01/2023 11:00:00, 1.998 23/01/2023 11:00:30, 1.998 23/01/2023 11:01:00, 2.000 23/01/2023 11:01:30, 2.001 23/01/2023 11:02:00, 2.001 23/01/2023 11:02:30, 2.001 23/01/2023 11:03:00, 2.002 23/01/2023 11:03:30, 2.002 23/01/2023 11:04:00, 2.002 23/01/2023 11:04:30, 2.002 23/01/2023 11:05:00, 2.001 23/01/2023 11:05:30, 2.001 23/01/2023 11:06:00, 2.001 23/01/2023 11:06:30, 2.000 23/01/2023 11:07:00, 1.998 23/01/2023 11:07:30, 1.998 23/01/2023 11:08:00, 1.998 23/01/2023 11:08:30, 1.998 23/01/2023 11:09:00, 1.998 23/01/2023 11:09:30, 1.998 23/01/2023 11:10:00, 1.998 23/01/2023 11:10:30, 1.998 23/01/2023 11:11:00, 1.998 23/01/2023 11:11:30, 1.998 23/01/2023 11:12:00, 1.998 23/01/2023 11:12:30, 1.998 23/01/2023 11:13:00, 1.998 23/01/2023 11:13:30, 1.997 23/01/2023 11:14:00, 1.995 23/01/2023 11:14:30, 1.994 23/01/2023 11:15:00, 1.992 23/01/2023 11:15:30, 1.991 23/01/2023 11:16:00, 1.991 23/01/2023 11:16:30, 1.990 23/01/2023 11:17:00, 1.988 23/01/2023 11:17:30, 1.988 23/01/2023 11:18:00, 1.990 23/01/2023 11:18:30, 1.990 23/01/2023 11:19:00, 1.991 23/01/2023 11:19:30, 1.991 23/01/2023 11:20:00, 1.992 23/01/2023 11:20:30, 1.994 23/01/2023 11:21:00, 1.994 23/01/2023 11:21:30, 1.995 23/01/2023 11:22:00, 1.995 23/01/2023 11:22:30, 1.995 23/01/2023 11:23:00, 1.995 23/01/2023 11:23:30, 1.995 23/01/2023 11:24:00, 1.997 23/01/2023 11:24:30, 1.997 23/01/2023 11:25:00, 1.995 23/01/2023 11:25:30, 1.994 23/01/2023 11:26:00, 1.994 23/01/2023 11:26:30, 1.992 23/01/2023 11:27:00, 1.991 23/01/2023 11:27:30, 1.991 23/01/2023 11:28:00, 1.990 23/01/2023 11:28:30, 1.990 23/01/2023 11:29:00, 1.990 23/01/2023 11:29:30, 1.990 23/01/2023 11:30:00, 1.990 23/01/2023 11:30:30, 1.990 23/01/2023 11:31:00, 1.990 23/01/2023 11:31:30, 1.988 23/01/2023 11:32:00, 1.988 23/01/2023 11:32:30, 1.988 23/01/2023 11:33:00, 1.988 23/01/2023 11:33:30, 1.987 23/01/2023 11:34:00, 1.985 23/01/2023 11:34:30, 1.985 23/01/2023 11:35:00, 1.985 23/01/2023 11:35:30, 1.985 23/01/2023 11:36:00, 1.987 23/01/2023 11:36:30, 1.988 23/01/2023 11:37:00, 1.988 23/01/2023 11:37:30, 1.990 23/01/2023 11:38:00, 1.991 23/01/2023 11:38:30, 1.991 23/01/2023 11:39:00, 1.991 23/01/2023 11:39:30, 1.991 23/01/2023 11:40:00, 1.991 23/01/2023 11:40:30, 1.991 23/01/2023 11:41:00, 1.991 23/01/2023 11:41:30, 1.991 23/01/2023 11:42:00, 1.990 23/01/2023 11:42:30, 1.988 23/01/2023 11:43:00, 1.988 23/01/2023 11:43:30, 1.988 23/01/2023 11:44:00, 1.988 23/01/2023 11:44:30, 1.988 23/01/2023 11:45:00, 1.988 23/01/2023 11:45:30, 1.988 23/01/2023 11:46:00, 1.988 23/01/2023 11:46:30, 1.988 23/01/2023 11:47:00, 1.990 23/01/2023 11:47:30, 1.988 23/01/2023 11:48:00, 1.988 23/01/2023 11:48:30, 1.988 23/01/2023 11:49:00, 1.988 23/01/2023 11:49:30, 1.988 23/01/2023 11:50:00, 1.988 23/01/2023 11:50:30, 1.988 23/01/2023 11:51:00, 1.988 23/01/2023 11:51:30, 1.988 23/01/2023 11:52:00, 1.988 23/01/2023 11:52:30, 1.988 23/01/2023 11:53:00, 1.988 23/01/2023 11:53:30, 1.988 23/01/2023 11:54:00, 1.988 23/01/2023 11:54:30, 1.988 23/01/2023 11:55:00, 1.988 23/01/2023 11:55:30, 1.988 23/01/2023 11:56:00, 1.988 23/01/2023 11:56:30, 1.988 23/01/2023 11:57:00, 1.988 23/01/2023 11:57:30, 1.988 23/01/2023 11:58:00, 1.988 23/01/2023 11:58:30, 1.988 23/01/2023 11:59:00, 1.988 23/01/2023 11:59:30, 1.988 23/01/2023 12:00:00, 1.988 23/01/2023 12:00:30, 1.990 23/01/2023 12:01:00, 1.991 23/01/2023 12:01:30, 1.991 23/01/2023 12:02:00, 1.992 23/01/2023 12:02:30, 1.994 23/01/2023 12:03:00, 1.994 23/01/2023 12:03:30, 1.992 23/01/2023 12:04:00, 1.991 23/01/2023 12:04:30, 1.991 23/01/2023 12:05:00, 1.990 23/01/2023 12:05:30, 1.988 23/01/2023 12:06:00, 1.988 23/01/2023 12:06:30, 1.988 23/01/2023 12:07:00, 1.987 23/01/2023 12:07:30, 1.987 23/01/2023 12:08:00, 1.987 23/01/2023 12:08:30, 1.987 23/01/2023 12:09:00, 1.985 23/01/2023 12:09:30, 1.985 23/01/2023 12:10:00, 1.984 23/01/2023 12:10:30, 1.981 23/01/2023 12:11:00, 1.981 23/01/2023 12:11:30, 1.979 23/01/2023 12:12:00, 1.978 23/01/2023 12:12:30, 1.978 23/01/2023 12:13:00, 1.978 23/01/2023 12:13:30, 1.977 23/01/2023 12:14:00, 1.975 23/01/2023 12:14:30, 1.975 23/01/2023 12:15:00, 1.974 23/01/2023 12:15:30, 1.971 23/01/2023 12:16:00, 1.971 23/01/2023 12:16:30, 1.971 23/01/2023 12:17:00, 1.971 23/01/2023 12:17:30, 1.971 23/01/2023 12:18:00, 1.971 23/01/2023 12:18:30, 1.971 23/01/2023 12:19:00, 1.972 23/01/2023 12:19:30, 1.974 23/01/2023 12:20:00, 1.975 23/01/2023 12:20:30, 1.977 23/01/2023 12:21:00, 1.978 23/01/2023 12:21:30, 1.978 23/01/2023 12:22:00, 1.979 23/01/2023 12:22:30, 1.979 23/01/2023 12:23:00, 1.978 23/01/2023 12:23:30, 1.978 23/01/2023 12:24:00, 1.977 23/01/2023 12:24:30, 1.975 23/01/2023 12:25:00, 1.975 23/01/2023 12:25:30, 1.974 23/01/2023 12:26:00, 1.974 23/01/2023 12:26:30, 1.975 23/01/2023 12:27:00, 1.975 23/01/2023 12:27:30, 1.975 23/01/2023 12:28:00, 1.977 23/01/2023 12:28:30, 1.977 23/01/2023 12:29:00, 1.977 23/01/2023 12:29:30, 1.977 23/01/2023 12:30:00, 1.977 23/01/2023 12:30:30, 1.977 23/01/2023 12:31:00, 1.977 23/01/2023 12:31:30, 1.977 23/01/2023 12:32:00, 1.977 23/01/2023 12:32:30, 1.975 23/01/2023 12:33:00, 1.972 23/01/2023 12:33:30, 1.969 23/01/2023 12:34:00, 1.967 23/01/2023 12:34:30, 1.965 23/01/2023 12:35:00, 1.964 23/01/2023 12:35:30, 1.962 23/01/2023 12:36:00, 1.961 23/01/2023 12:36:30, 1.958 23/01/2023 12:37:00, 1.955 23/01/2023 12:37:30, 1.954 23/01/2023 12:38:00, 1.952 23/01/2023 12:38:30, 1.949 23/01/2023 12:39:00, 1.949 23/01/2023 12:39:30, 1.951 23/01/2023 12:40:00, 1.952 23/01/2023 12:40:30, 1.955 23/01/2023 12:41:00, 1.956 23/01/2023 12:41:30, 1.956 23/01/2023 12:42:00, 1.956 23/01/2023 12:42:30, 1.955 23/01/2023 12:43:00, 1.955 23/01/2023 12:43:30, 1.955 23/01/2023 12:44:00, 1.955 23/01/2023 12:44:30, 1.955 23/01/2023 12:45:00, 1.955 23/01/2023 12:45:30, 1.955 23/01/2023 12:46:00, 1.954 23/01/2023 12:46:30, 1.952 23/01/2023 12:47:00, 1.951 23/01/2023 12:47:30, 1.949 23/01/2023 12:48:00, 1.949 23/01/2023 12:48:30, 1.949 23/01/2023 12:49:00, 1.952 23/01/2023 12:49:30, 1.954 23/01/2023 12:50:00, 1.955 23/01/2023 12:50:30, 1.956 23/01/2023 12:51:00, 1.958 23/01/2023 12:51:30, 1.959 23/01/2023 12:52:00, 1.961 23/01/2023 12:52:30, 1.961 23/01/2023 12:53:00, 1.961 23/01/2023 12:53:30, 1.961 23/01/2023 12:54:00, 1.959 23/01/2023 12:54:30, 1.958 23/01/2023 12:55:00, 1.958 23/01/2023 12:55:30, 1.955 23/01/2023 12:56:00, 1.955 23/01/2023 12:56:30, 1.955 23/01/2023 12:57:00, 1.955 23/01/2023 12:57:30, 1.956 23/01/2023 12:58:00, 1.958 23/01/2023 12:58:30, 1.959 23/01/2023 12:59:00, 1.961 23/01/2023 12:59:30, 1.962 23/01/2023 13:00:00, 1.962 23/01/2023 13:00:30, 1.961 23/01/2023 13:01:00, 1.961 23/01/2023 13:01:30, 1.959 23/01/2023 13:02:00, 1.958 23/01/2023 13:02:30, 1.958 23/01/2023 13:03:00, 1.956 23/01/2023 13:03:30, 1.955 23/01/2023 13:04:00, 1.954 23/01/2023 13:04:30, 1.952 23/01/2023 13:05:00, 1.951 23/01/2023 13:05:30, 1.949 23/01/2023 13:06:00, 1.948 23/01/2023 13:06:30, 1.948 23/01/2023 13:07:00, 1.946 23/01/2023 13:07:30, 1.946 23/01/2023 13:08:00, 1.948 23/01/2023 13:08:30, 1.948 23/01/2023 13:09:00, 1.948 23/01/2023 13:09:30, 1.948 23/01/2023 13:10:00, 1.951 23/01/2023 13:10:30, 1.952 23/01/2023 13:11:00, 1.954 23/01/2023 13:11:30, 1.955 23/01/2023 13:12:00, 1.955 23/01/2023 13:12:30, 1.955 23/01/2023 13:13:00, 1.955 23/01/2023 13:13:30, 1.955 23/01/2023 13:14:00, 1.955 23/01/2023 13:14:30, 1.955 23/01/2023 13:15:00, 1.956 23/01/2023 13:15:30, 1.956 23/01/2023 13:16:00, 1.958 23/01/2023 13:16:30, 1.958 23/01/2023 13:17:00, 1.958 23/01/2023 13:17:30, 1.958 23/01/2023 13:18:00, 1.958 23/01/2023 13:18:30, 1.958 23/01/2023 13:19:00, 1.958 23/01/2023 13:19:30, 1.958 23/01/2023 13:20:00, 1.959 23/01/2023 13:20:30, 1.959 23/01/2023 13:21:00, 1.961 23/01/2023 13:21:30, 1.962 23/01/2023 13:22:00, 1.962 23/01/2023 13:22:30, 1.962 23/01/2023 13:23:00, 1.962 23/01/2023 13:23:30, 1.962 23/01/2023 13:24:00, 1.962 23/01/2023 13:24:30, 1.962 23/01/2023 13:25:00, 1.962 23/01/2023 13:25:30, 1.962 23/01/2023 13:26:00, 1.962 23/01/2023 13:26:30, 1.962 23/01/2023 13:27:00, 1.962 23/01/2023 13:27:30, 1.959 23/01/2023 13:28:00, 1.958 23/01/2023 13:28:30, 1.958 23/01/2023 13:29:00, 1.958 23/01/2023 13:29:30, 1.959 23/01/2023 13:30:00, 1.959 23/01/2023 13:30:30, 1.959 23/01/2023 13:31:00, 1.958 23/01/2023 13:31:30, 1.956 23/01/2023 13:32:00, 1.955 23/01/2023 13:32:30, 1.955 23/01/2023 13:33:00, 1.955 23/01/2023 13:33:30, 1.954 23/01/2023 13:34:00, 1.954 23/01/2023 13:34:30, 1.954 23/01/2023 13:35:00, 1.952 23/01/2023 13:35:30, 1.952 23/01/2023 13:36:00, 1.952 23/01/2023 13:36:30, 1.951 23/01/2023 13:37:00, 1.949 23/01/2023 13:37:30, 1.948 23/01/2023 13:38:00, 1.946 23/01/2023 13:38:30, 1.945 23/01/2023 13:39:00, 1.945 23/01/2023 13:39:30, 1.945 23/01/2023 13:40:00, 1.944 23/01/2023 13:40:30, 1.944 23/01/2023 13:41:00, 1.942 23/01/2023 13:41:30, 1.942 23/01/2023 13:42:00, 1.942 23/01/2023 13:42:30, 1.942 23/01/2023 13:43:00, 1.942 23/01/2023 13:43:30, 1.942 23/01/2023 13:44:00, 1.942 23/01/2023 13:44:30, 1.942 23/01/2023 13:45:00, 1.939 23/01/2023 13:45:30, 1.939 23/01/2023 13:46:00, 1.938 23/01/2023 13:46:30, 1.936 23/01/2023 13:47:00, 1.935 23/01/2023 13:47:30, 1.935 23/01/2023 13:48:00, 1.935 23/01/2023 13:48:30, 1.933 23/01/2023 13:49:00, 1.933 23/01/2023 13:49:30, 1.932 23/01/2023 13:50:00, 1.932 23/01/2023 13:50:30, 1.932 23/01/2023 13:51:00, 1.932 23/01/2023 13:51:30, 1.932 23/01/2023 13:52:00, 1.932 23/01/2023 13:52:30, 1.933 23/01/2023 13:53:00, 1.935 23/01/2023 13:53:30, 1.938 23/01/2023 13:54:00, 1.939 23/01/2023 13:54:30, 1.941 23/01/2023 13:55:00, 1.942 23/01/2023 13:55:30, 1.942 23/01/2023 13:56:00, 1.944 23/01/2023 13:56:30, 1.945 23/01/2023 13:57:00, 1.945 23/01/2023 13:57:30, 1.945 23/01/2023 13:58:00, 1.945 23/01/2023 13:58:30, 1.945 23/01/2023 13:59:00, 1.945 23/01/2023 13:59:30, 1.945 23/01/2023 14:00:00, 1.946 23/01/2023 14:00:30, 1.948 23/01/2023 14:01:00, 1.951 23/01/2023 14:01:30, 1.952 23/01/2023 14:02:00, 1.955 23/01/2023 14:02:30, 1.956 23/01/2023 14:03:00, 1.958 23/01/2023 14:03:30, 1.961 23/01/2023 14:04:00, 1.962 23/01/2023 14:04:30, 1.964 23/01/2023 14:05:00, 1.965 23/01/2023 14:05:30, 1.965 23/01/2023 14:06:00, 1.965 23/01/2023 14:06:30, 1.965 23/01/2023 14:07:00, 1.964 23/01/2023 14:07:30, 1.962 23/01/2023 14:08:00, 1.962 23/01/2023 14:08:30, 1.962 23/01/2023 14:09:00, 1.962 23/01/2023 14:09:30, 1.964 23/01/2023 14:10:00, 1.965 23/01/2023 14:10:30, 1.967 23/01/2023 14:11:00, 1.968 23/01/2023 14:11:30, 1.968 23/01/2023 14:12:00, 1.968 23/01/2023 14:12:30, 1.968 23/01/2023 14:13:00, 1.968 23/01/2023 14:13:30, 1.968 23/01/2023 14:14:00, 1.968 23/01/2023 14:14:30, 1.968 23/01/2023 14:15:00, 1.968 23/01/2023 14:15:30, 1.967 23/01/2023 14:16:00, 1.965 23/01/2023 14:16:30, 1.965 23/01/2023 14:17:00, 1.965 23/01/2023 14:17:30, 1.964 23/01/2023 14:18:00, 1.964 23/01/2023 14:18:30, 1.964 23/01/2023 14:19:00, 1.964 23/01/2023 14:19:30, 1.964 23/01/2023 14:20:00, 1.962 23/01/2023 14:20:30, 1.962 23/01/2023 14:21:00, 1.962 23/01/2023 14:21:30, 1.961 23/01/2023 14:22:00, 1.959 23/01/2023 14:22:30, 1.959 23/01/2023 14:23:00, 1.958 23/01/2023 14:23:30, 1.958 23/01/2023 14:24:00, 1.955 23/01/2023 14:24:30, 1.954 23/01/2023 14:25:00, 1.952 23/01/2023 14:25:30, 1.951 23/01/2023 14:26:00, 1.951 23/01/2023 14:26:30, 1.951 23/01/2023 14:27:00, 1.952 23/01/2023 14:27:30, 1.952 23/01/2023 14:28:00, 1.952 23/01/2023 14:28:30, 1.952 23/01/2023 14:29:00, 1.954 23/01/2023 14:29:30, 1.954 23/01/2023 14:30:00, 1.952 23/01/2023 14:30:30, 1.952 23/01/2023 14:31:00, 1.952 23/01/2023 14:31:30, 1.952 23/01/2023 14:32:00, 1.951 23/01/2023 14:32:30, 1.951 23/01/2023 14:33:00, 1.949 23/01/2023 14:33:30, 1.948 23/01/2023 14:34:00, 1.948 23/01/2023 14:34:30, 1.948 23/01/2023 14:35:00, 1.948 23/01/2023 14:35:30, 1.948 23/01/2023 14:36:00, 1.948 23/01/2023 14:36:30, 1.949 23/01/2023 14:37:00, 1.951 23/01/2023 14:37:30, 1.952 23/01/2023 14:38:00, 1.952 23/01/2023 14:38:30, 1.955 23/01/2023 14:39:00, 1.955 23/01/2023 14:39:30, 1.958 23/01/2023 14:40:00, 1.958 23/01/2023 14:40:30, 1.961 23/01/2023 14:41:00, 1.962 23/01/2023 14:41:30, 1.964 23/01/2023 14:42:00, 1.964 23/01/2023 14:42:30, 1.964 23/01/2023 14:43:00, 1.962 23/01/2023 14:43:30, 1.962 23/01/2023 14:44:00, 1.959 23/01/2023 14:44:30, 1.958 23/01/2023 14:45:00, 1.956 23/01/2023 14:45:30, 1.955 23/01/2023 14:46:00, 1.954 23/01/2023 14:46:30, 1.952 23/01/2023 14:47:00, 1.952 23/01/2023 14:47:30, 1.952 23/01/2023 14:48:00, 1.954 23/01/2023 14:48:30, 1.955 23/01/2023 14:49:00, 1.955 23/01/2023 14:49:30, 1.956 23/01/2023 14:50:00, 1.958 23/01/2023 14:50:30, 1.958 23/01/2023 14:51:00, 1.958 23/01/2023 14:51:30, 1.958 23/01/2023 14:52:00, 1.958 23/01/2023 14:52:30, 1.958 23/01/2023 14:53:00, 1.958 23/01/2023 14:53:30, 1.958 23/01/2023 14:54:00, 1.959 23/01/2023 14:54:30, 1.961 23/01/2023 14:55:00, 1.962 23/01/2023 14:55:30, 1.962 23/01/2023 14:56:00, 1.962 23/01/2023 14:56:30, 1.961 23/01/2023 14:57:00, 1.961 23/01/2023 14:57:30, 1.961 23/01/2023 14:58:00, 1.961 23/01/2023 14:58:30, 1.962 23/01/2023 14:59:00, 1.962 23/01/2023 14:59:30, 1.962 23/01/2023 15:00:00, 1.962 23/01/2023 15:00:30, 1.964 23/01/2023 15:01:00, 1.965 23/01/2023 15:01:30, 1.965 23/01/2023 15:02:00, 1.967 23/01/2023 15:02:30, 1.968 23/01/2023 15:03:00, 1.968 23/01/2023 15:03:30, 1.968 23/01/2023 15:04:00, 1.969 23/01/2023 15:04:30, 1.969 23/01/2023 15:05:00, 1.971 23/01/2023 15:05:30, 1.971 23/01/2023 15:06:00, 1.971 23/01/2023 15:06:30, 1.969 23/01/2023 15:07:00, 1.969 23/01/2023 15:07:30, 1.969 23/01/2023 15:08:00, 1.969 23/01/2023 15:08:30, 1.969 23/01/2023 15:09:00, 1.969 23/01/2023 15:09:30, 1.969 23/01/2023 15:10:00, 1.971 23/01/2023 15:10:30, 1.971 23/01/2023 15:11:00, 1.971 23/01/2023 15:11:30, 1.971 23/01/2023 15:12:00, 1.972 23/01/2023 15:12:30, 1.975 23/01/2023 15:13:00, 1.977 23/01/2023 15:13:30, 1.978 23/01/2023 15:14:00, 1.981 23/01/2023 15:14:30, 1.982 23/01/2023 15:15:00, 1.984 23/01/2023 15:15:30, 1.985 23/01/2023 15:16:00, 1.985 23/01/2023 15:16:30, 1.985 23/01/2023 15:17:00, 1.985 23/01/2023 15:17:30, 1.985 23/01/2023 15:18:00, 1.984 23/01/2023 15:18:30, 1.982 23/01/2023 15:19:00, 1.981 23/01/2023 15:19:30, 1.981 23/01/2023 15:20:00, 1.981 23/01/2023 15:20:30, 1.981 23/01/2023 15:21:00, 1.981 23/01/2023 15:21:30, 1.981 23/01/2023 15:22:00, 1.981 23/01/2023 15:22:30, 1.981 23/01/2023 15:23:00, 1.981 23/01/2023 15:23:30, 1.981 23/01/2023 15:24:00, 1.981 23/01/2023 15:24:30, 1.981 23/01/2023 15:25:00, 1.981 23/01/2023 15:25:30, 1.981 23/01/2023 15:26:00, 1.981 23/01/2023 15:26:30, 1.981 23/01/2023 15:27:00, 1.981 23/01/2023 15:27:30, 1.982 23/01/2023 15:28:00, 1.982 23/01/2023 15:28:30, 1.984 23/01/2023 15:29:00, 1.984 23/01/2023 15:29:30, 1.984 23/01/2023 15:30:00, 1.982 23/01/2023 15:30:30, 1.981 23/01/2023 15:31:00, 1.981 23/01/2023 15:31:30, 1.981 23/01/2023 15:32:00, 1.979 23/01/2023 15:32:30, 1.979 23/01/2023 15:33:00, 1.978 23/01/2023 15:33:30, 1.978 23/01/2023 15:34:00, 1.977 23/01/2023 15:34:30, 1.975 23/01/2023 15:35:00, 1.975 23/01/2023 15:35:30, 1.975 23/01/2023 15:36:00, 1.975 23/01/2023 15:36:30, 1.977 23/01/2023 15:37:00, 1.977 23/01/2023 15:37:30, 1.977 23/01/2023 15:38:00, 1.975 23/01/2023 15:38:30, 1.974 23/01/2023 15:39:00, 1.972 23/01/2023 15:39:30, 1.971 23/01/2023 15:40:00, 1.971 23/01/2023 15:40:30, 1.971 23/01/2023 15:41:00, 1.969 23/01/2023 15:41:30, 1.968 23/01/2023 15:42:00, 1.967 23/01/2023 15:42:30, 1.965 23/01/2023 15:43:00, 1.962 23/01/2023 15:43:30, 1.961 23/01/2023 15:44:00, 1.959 23/01/2023 15:44:30, 1.958 23/01/2023 15:45:00, 1.958 23/01/2023 15:45:30, 1.956 23/01/2023 15:46:00, 1.956 23/01/2023 15:46:30, 1.956 23/01/2023 15:47:00, 1.956 23/01/2023 15:47:30, 1.956 23/01/2023 15:48:00, 1.956 23/01/2023 15:48:30, 1.958 23/01/2023 15:49:00, 1.958 23/01/2023 15:49:30, 1.959 23/01/2023 15:50:00, 1.961 23/01/2023 15:50:30, 1.962 23/01/2023 15:51:00, 1.964 23/01/2023 15:51:30, 1.965 23/01/2023 15:52:00, 1.965 23/01/2023 15:52:30, 1.965 23/01/2023 15:53:00, 1.965 23/01/2023 15:53:30, 1.965 23/01/2023 15:54:00, 1.965 23/01/2023 15:54:30, 1.965 23/01/2023 15:55:00, 1.967 23/01/2023 15:55:30, 1.967 23/01/2023 15:56:00, 1.967 23/01/2023 15:56:30, 1.967 23/01/2023 15:57:00, 1.965 23/01/2023 15:57:30, 1.965 23/01/2023 15:58:00, 1.964 23/01/2023 15:58:30, 1.962 23/01/2023 15:59:00, 1.962 23/01/2023 15:59:30, 1.962 23/01/2023 16:00:00, 1.962 23/01/2023 16:00:30, 1.962 23/01/2023 16:01:00, 1.962 23/01/2023 16:01:30, 1.962 23/01/2023 16:02:00, 1.962 23/01/2023 16:02:30, 1.964 23/01/2023 16:03:00, 1.964 23/01/2023 16:03:30, 1.964 23/01/2023 16:04:00, 1.964 23/01/2023 16:04:30, 1.965 23/01/2023 16:05:00, 1.965 23/01/2023 16:05:30, 1.967 23/01/2023 16:06:00, 1.968 23/01/2023 16:06:30, 1.968 23/01/2023 16:07:00, 1.968 23/01/2023 16:07:30, 1.968 23/01/2023 16:08:00, 1.968 23/01/2023 16:08:30, 1.968 23/01/2023 16:09:00, 1.967 23/01/2023 16:09:30, 1.967 23/01/2023 16:10:00, 1.968 23/01/2023 16:10:30, 1.968 23/01/2023 16:11:00, 1.968 23/01/2023 16:11:30, 1.968 23/01/2023 16:12:00, 1.968 23/01/2023 16:12:30, 1.971 23/01/2023 16:13:00, 1.971 23/01/2023 16:13:30, 1.972 23/01/2023 16:14:00, 1.974 23/01/2023 16:14:30, 1.975 23/01/2023 16:15:00, 1.975 23/01/2023 16:15:30, 1.974 23/01/2023 16:16:00, 1.974 23/01/2023 16:16:30, 1.974 23/01/2023 16:17:00, 1.974 23/01/2023 16:17:30, 1.972 23/01/2023 16:18:00, 1.971 23/01/2023 16:18:30, 1.971 23/01/2023 16:19:00, 1.971 23/01/2023 16:19:30, 1.971 23/01/2023 16:20:00, 1.971 23/01/2023 16:20:30, 1.972 23/01/2023 16:21:00, 1.974 23/01/2023 16:21:30, 1.975 23/01/2023 16:22:00, 1.977 23/01/2023 16:22:30, 1.978 23/01/2023 16:23:00, 1.978 23/01/2023 16:23:30, 1.979 23/01/2023 16:24:00, 1.981 23/01/2023 16:24:30, 1.984 23/01/2023 16:25:00, 1.985 23/01/2023 16:25:30, 1.985 23/01/2023 16:26:00, 1.988 23/01/2023 16:26:30, 1.988 23/01/2023 16:27:00, 1.988 23/01/2023 16:27:30, 1.990 23/01/2023 16:28:00, 1.990 23/01/2023 16:28:30, 1.990 23/01/2023 16:29:00, 1.991 23/01/2023 16:29:30, 1.991 23/01/2023 16:30:00, 1.991 23/01/2023 16:30:30, 1.991 23/01/2023 16:31:00, 1.991 23/01/2023 16:31:30, 1.992 23/01/2023 16:32:00, 1.992 23/01/2023 16:32:30, 1.992 23/01/2023 16:33:00, 1.992 23/01/2023 16:33:30, 1.992 23/01/2023 16:34:00, 1.992 23/01/2023 16:34:30, 1.992 23/01/2023 16:35:00, 1.992 23/01/2023 16:35:30, 1.994 23/01/2023 16:36:00, 1.994 23/01/2023 16:36:30, 1.994 23/01/2023 16:37:00, 1.994 23/01/2023 16:37:30, 1.995 23/01/2023 16:38:00, 1.995 23/01/2023 16:38:30, 1.997 23/01/2023 16:39:00, 1.997 23/01/2023 16:39:30, 1.997 23/01/2023 16:40:00, 1.998 23/01/2023 16:40:30, 1.998 23/01/2023 16:41:00, 1.998 23/01/2023 16:41:30, 1.998 23/01/2023 16:42:00, 1.998 23/01/2023 16:42:30, 1.998 23/01/2023 16:43:00, 1.998 23/01/2023 16:43:30, 1.998 23/01/2023 16:44:00, 1.998 23/01/2023 16:44:30, 1.998 23/01/2023 16:45:00, 1.997 23/01/2023 16:45:30, 1.995 23/01/2023 16:46:00, 1.994 23/01/2023 16:46:30, 1.994 23/01/2023 16:47:00, 1.992 23/01/2023 16:47:30, 1.991 23/01/2023 16:48:00, 1.991 23/01/2023 16:48:30, 1.991 23/01/2023 16:49:00, 1.991 23/01/2023 16:49:30, 1.991 23/01/2023 16:50:00, 1.991 23/01/2023 16:50:30, 1.991 23/01/2023 16:51:00, 1.992 23/01/2023 16:51:30, 1.994 23/01/2023 16:52:00, 1.994 23/01/2023 16:52:30, 1.994 23/01/2023 16:53:00, 1.994 23/01/2023 16:53:30, 1.994 23/01/2023 16:54:00, 1.994 23/01/2023 16:54:30, 1.994 23/01/2023 16:55:00, 1.994 23/01/2023 16:55:30, 1.994 23/01/2023 16:56:00, 1.994 23/01/2023 16:56:30, 1.992 23/01/2023 16:57:00, 1.991 23/01/2023 16:57:30, 1.991 23/01/2023 16:58:00, 1.990 23/01/2023 16:58:30, 1.990 23/01/2023 16:59:00, 1.988 23/01/2023 16:59:30, 1.990 23/01/2023 17:00:00, 1.990 23/01/2023 17:00:30, 1.990 23/01/2023 17:01:00, 1.990 23/01/2023 17:01:30, 1.990 23/01/2023 17:02:00, 1.990 23/01/2023 17:02:30, 1.990 23/01/2023 17:03:00, 1.991 23/01/2023 17:03:30, 1.990 23/01/2023 17:04:00, 1.988 23/01/2023 17:04:30, 1.988 23/01/2023 17:05:00, 1.988 23/01/2023 17:05:30, 1.988 23/01/2023 17:06:00, 1.988 23/01/2023 17:06:30, 1.988 23/01/2023 17:07:00, 1.988 23/01/2023 17:07:30, 1.988 23/01/2023 17:08:00, 1.990 23/01/2023 17:08:30, 1.991 23/01/2023 17:09:00, 1.991 23/01/2023 17:09:30, 1.992 23/01/2023 17:10:00, 1.994 23/01/2023 17:10:30, 1.995 23/01/2023 17:11:00, 1.997 23/01/2023 17:11:30, 1.998 23/01/2023 17:12:00, 1.998 23/01/2023 17:12:30, 2.000 23/01/2023 17:13:00, 2.001 23/01/2023 17:13:30, 2.001 23/01/2023 17:14:00, 2.002 23/01/2023 17:14:30, 2.004 23/01/2023 17:15:00, 2.004 23/01/2023 17:15:30, 2.004 23/01/2023 17:16:00, 2.005 23/01/2023 17:16:30, 2.005 23/01/2023 17:17:00, 2.005 23/01/2023 17:17:30, 2.005 23/01/2023 17:18:00, 2.005 23/01/2023 17:18:30, 2.005 23/01/2023 17:19:00, 2.005 23/01/2023 17:19:30, 2.004 23/01/2023 17:20:00, 2.004 23/01/2023 17:20:30, 2.004 23/01/2023 17:21:00, 2.004 23/01/2023 17:21:30, 2.002 23/01/2023 17:22:00, 2.001 23/01/2023 17:22:30, 2.001 23/01/2023 17:23:00, 2.000 23/01/2023 17:23:30, 2.000 23/01/2023 17:24:00, 2.000 23/01/2023 17:24:30, 2.000 23/01/2023 17:25:00, 2.000 23/01/2023 17:25:30, 1.998 23/01/2023 17:26:00, 1.998 23/01/2023 17:26:30, 1.998 23/01/2023 17:27:00, 1.998 23/01/2023 17:27:30, 1.998 23/01/2023 17:28:00, 1.998 23/01/2023 17:28:30, 1.998 23/01/2023 17:29:00, 1.998 23/01/2023 17:29:30, 1.998 23/01/2023 17:30:00, 2.000 23/01/2023 17:30:30, 2.000 23/01/2023 17:31:00, 2.001 23/01/2023 17:31:30, 2.001 23/01/2023 17:32:00, 2.002 23/01/2023 17:32:30, 2.004 23/01/2023 17:33:00, 2.004 23/01/2023 17:33:30, 2.004 23/01/2023 17:34:00, 2.004 23/01/2023 17:34:30, 2.004 23/01/2023 17:35:00, 2.004 23/01/2023 17:35:30, 2.004 23/01/2023 17:36:00, 2.004 23/01/2023 17:36:30, 2.004 23/01/2023 17:37:00, 2.004 23/01/2023 17:37:30, 2.005 23/01/2023 17:38:00, 2.007 23/01/2023 17:38:30, 2.008 23/01/2023 17:39:00, 2.008 23/01/2023 17:39:30, 2.008 23/01/2023 17:40:00, 2.008 23/01/2023 17:40:30, 2.008 23/01/2023 17:41:00, 2.007 23/01/2023 17:41:30, 2.007 23/01/2023 17:42:00, 2.007 23/01/2023 17:42:30, 2.007 23/01/2023 17:43:00, 2.005 23/01/2023 17:43:30, 2.005 23/01/2023 17:44:00, 2.005 23/01/2023 17:44:30, 2.004 23/01/2023 17:45:00, 2.004 23/01/2023 17:45:30, 2.005 23/01/2023 17:46:00, 2.005 23/01/2023 17:46:30, 2.007 23/01/2023 17:47:00, 2.007 23/01/2023 17:47:30, 2.007 23/01/2023 17:48:00, 2.007 23/01/2023 17:48:30, 2.005 23/01/2023 17:49:00, 2.004 23/01/2023 17:49:30, 2.004 23/01/2023 17:50:00, 2.004 23/01/2023 17:50:30, 2.004 23/01/2023 17:51:00, 2.002 23/01/2023 17:51:30, 2.002 23/01/2023 17:52:00, 2.002 23/01/2023 17:52:30, 2.004 23/01/2023 17:53:00, 2.004 23/01/2023 17:53:30, 2.004 23/01/2023 17:54:00, 2.004 23/01/2023 17:54:30, 2.005 23/01/2023 17:55:00, 2.008 23/01/2023 17:55:30, 2.008 23/01/2023 17:56:00, 2.011 23/01/2023 17:56:30, 2.011 23/01/2023 17:57:00, 2.011 23/01/2023 17:57:30, 2.012 23/01/2023 17:58:00, 2.012 23/01/2023 17:58:30, 2.012 23/01/2023 17:59:00, 2.012 23/01/2023 17:59:30, 2.014 23/01/2023 18:00:00, 2.014 23/01/2023 18:00:30, 2.014 23/01/2023 18:01:00, 2.014 23/01/2023 18:01:30, 2.014 23/01/2023 18:02:00, 2.014 23/01/2023 18:02:30, 2.014 23/01/2023 18:03:00, 2.012 23/01/2023 18:03:30, 2.011 23/01/2023 18:04:00, 2.010 23/01/2023 18:04:30, 2.008 23/01/2023 18:05:00, 2.007 23/01/2023 18:05:30, 2.005 23/01/2023 18:06:00, 2.004 23/01/2023 18:06:30, 2.004 23/01/2023 18:07:00, 2.004 23/01/2023 18:07:30, 2.005 23/01/2023 18:08:00, 2.005 23/01/2023 18:08:30, 2.007 23/01/2023 18:09:00, 2.008 23/01/2023 18:09:30, 2.008 23/01/2023 18:10:00, 2.010 23/01/2023 18:10:30, 2.010 23/01/2023 18:11:00, 2.010 23/01/2023 18:11:30, 2.011 23/01/2023 18:12:00, 2.011 23/01/2023 18:12:30, 2.012 23/01/2023 18:13:00, 2.014 23/01/2023 18:13:30, 2.014 23/01/2023 18:14:00, 2.015 23/01/2023 18:14:30, 2.015 23/01/2023 18:15:00, 2.014 23/01/2023 18:15:30, 2.014 23/01/2023 18:16:00, 2.012 23/01/2023 18:16:30, 2.011 23/01/2023 18:17:00, 2.011 23/01/2023 18:17:30, 2.011 23/01/2023 18:18:00, 2.011 23/01/2023 18:18:30, 2.011 23/01/2023 18:19:00, 2.010 23/01/2023 18:19:30, 2.008 23/01/2023 18:20:00, 2.008 23/01/2023 18:20:30, 2.008 23/01/2023 18:21:00, 2.007 23/01/2023 18:21:30, 2.007 23/01/2023 18:22:00, 2.008 23/01/2023 18:22:30, 2.008 23/01/2023 18:23:00, 2.008 23/01/2023 18:23:30, 2.010 23/01/2023 18:24:00, 2.011 23/01/2023 18:24:30, 2.011 23/01/2023 18:25:00, 2.012 23/01/2023 18:25:30, 2.014 23/01/2023 18:26:00, 2.014 23/01/2023 18:26:30, 2.015 23/01/2023 18:27:00, 2.015 23/01/2023 18:27:30, 2.015 23/01/2023 18:28:00, 2.015 23/01/2023 18:28:30, 2.015 23/01/2023 18:29:00, 2.017 23/01/2023 18:29:30, 2.017 23/01/2023 18:30:00, 2.017 23/01/2023 18:30:30, 2.017 23/01/2023 18:31:00, 2.017 23/01/2023 18:31:30, 2.015 23/01/2023 18:32:00, 2.014 23/01/2023 18:32:30, 2.014 23/01/2023 18:33:00, 2.014 23/01/2023 18:33:30, 2.012 23/01/2023 18:34:00, 2.014 23/01/2023 18:34:30, 2.014 23/01/2023 18:35:00, 2.014 23/01/2023 18:35:30, 2.014 23/01/2023 18:36:00, 2.015 23/01/2023 18:36:30, 2.017 23/01/2023 18:37:00, 2.017 23/01/2023 18:37:30, 2.018 23/01/2023 18:38:00, 2.018 23/01/2023 18:38:30, 2.018 23/01/2023 18:39:00, 2.018 23/01/2023 18:39:30, 2.017 23/01/2023 18:40:00, 2.017 23/01/2023 18:40:30, 2.014 23/01/2023 18:41:00, 2.014 23/01/2023 18:41:30, 2.012 23/01/2023 18:42:00, 2.012 23/01/2023 18:42:30, 2.012 23/01/2023 18:43:00, 2.012 23/01/2023 18:43:30, 2.014 23/01/2023 18:44:00, 2.014 23/01/2023 18:44:30, 2.014 23/01/2023 18:45:00, 2.015 23/01/2023 18:45:30, 2.017 23/01/2023 18:46:00, 2.017 23/01/2023 18:46:30, 2.018 23/01/2023 18:47:00, 2.020 23/01/2023 18:47:30, 2.020 23/01/2023 18:48:00, 2.020 23/01/2023 18:48:30, 2.020 23/01/2023 18:49:00, 2.020 23/01/2023 18:49:30, 2.020 23/01/2023 18:50:00, 2.021 23/01/2023 18:50:30, 2.021 23/01/2023 18:51:00, 2.023 23/01/2023 18:51:30, 2.024 23/01/2023 18:52:00, 2.024 23/01/2023 18:52:30, 2.025 23/01/2023 18:53:00, 2.027 23/01/2023 18:53:30, 2.027 23/01/2023 18:54:00, 2.027 23/01/2023 18:54:30, 2.028 23/01/2023 18:55:00, 2.028 23/01/2023 18:55:30, 2.028 23/01/2023 18:56:00, 2.030 23/01/2023 18:56:30, 2.030 23/01/2023 18:57:00, 2.031 23/01/2023 18:57:30, 2.031 23/01/2023 18:58:00, 2.031 23/01/2023 18:58:30, 2.033 23/01/2023 18:59:00, 2.034 23/01/2023 18:59:30, 2.034 23/01/2023 19:00:00, 2.035 23/01/2023 19:00:30, 2.037 23/01/2023 19:01:00, 2.038 23/01/2023 19:01:30, 2.040 23/01/2023 19:02:00, 2.041 23/01/2023 19:02:30, 2.041 23/01/2023 19:03:00, 2.041 23/01/2023 19:03:30, 2.041 23/01/2023 19:04:00, 2.041 23/01/2023 19:04:30, 2.041 23/01/2023 19:05:00, 2.041 23/01/2023 19:05:30, 2.041 23/01/2023 19:06:00, 2.040 23/01/2023 19:06:30, 2.038 23/01/2023 19:07:00, 2.037 23/01/2023 19:07:30, 2.034 23/01/2023 19:08:00, 2.031 23/01/2023 19:08:30, 2.028 23/01/2023 19:09:00, 2.027 23/01/2023 19:09:30, 2.024 23/01/2023 19:10:00, 2.023 23/01/2023 19:10:30, 2.021 23/01/2023 19:11:00, 2.018 23/01/2023 19:11:30, 2.017 23/01/2023 19:12:00, 2.015 23/01/2023 19:12:30, 2.014 23/01/2023 19:13:00, 2.014 23/01/2023 19:13:30, 2.014 23/01/2023 19:14:00, 2.015 23/01/2023 19:14:30, 2.017 23/01/2023 19:15:00, 2.018 23/01/2023 19:15:30, 2.020 23/01/2023 19:16:00, 2.021 23/01/2023 19:16:30, 2.021 23/01/2023 19:17:00, 2.021 23/01/2023 19:17:30, 2.021 23/01/2023 19:18:00, 2.021 23/01/2023 19:18:30, 2.021 23/01/2023 19:19:00, 2.023 23/01/2023 19:19:30, 2.024 23/01/2023 19:20:00, 2.025 23/01/2023 19:20:30, 2.027 23/01/2023 19:21:00, 2.028 23/01/2023 19:21:30, 2.031 23/01/2023 19:22:00, 2.031 23/01/2023 19:22:30, 2.031 23/01/2023 19:23:00, 2.033 23/01/2023 19:23:30, 2.033 23/01/2023 19:24:00, 2.033 23/01/2023 19:24:30, 2.033 23/01/2023 19:25:00, 2.033 23/01/2023 19:25:30, 2.033 23/01/2023 19:26:00, 2.031 23/01/2023 19:26:30, 2.031 23/01/2023 19:27:00, 2.031 23/01/2023 19:27:30, 2.031 23/01/2023 19:28:00, 2.031 23/01/2023 19:28:30, 2.031 23/01/2023 19:29:00, 2.031 23/01/2023 19:29:30, 2.031 23/01/2023 19:30:00, 2.031 23/01/2023 19:30:30, 2.031 23/01/2023 19:31:00, 2.031 23/01/2023 19:31:30, 2.033 23/01/2023 19:32:00, 2.034 23/01/2023 19:32:30, 2.034 23/01/2023 19:33:00, 2.035 23/01/2023 19:33:30, 2.035 23/01/2023 19:34:00, 2.037 23/01/2023 19:34:30, 2.037 23/01/2023 19:35:00, 2.037 23/01/2023 19:35:30, 2.037 23/01/2023 19:36:00, 2.037 23/01/2023 19:36:30, 2.037 23/01/2023 19:37:00, 2.037 23/01/2023 19:37:30, 2.037 23/01/2023 19:38:00, 2.037 23/01/2023 19:38:30, 2.037 23/01/2023 19:39:00, 2.035 23/01/2023 19:39:30, 2.034 23/01/2023 19:40:00, 2.034 23/01/2023 19:40:30, 2.034 23/01/2023 19:41:00, 2.035 23/01/2023 19:41:30, 2.035 23/01/2023 19:42:00, 2.037 23/01/2023 19:42:30, 2.037 23/01/2023 19:43:00, 2.037 23/01/2023 19:43:30, 2.038 23/01/2023 19:44:00, 2.038 23/01/2023 19:44:30, 2.038 23/01/2023 19:45:00, 2.038 23/01/2023 19:45:30, 2.038 23/01/2023 19:46:00, 2.038 23/01/2023 19:46:30, 2.040 23/01/2023 19:47:00, 2.040 23/01/2023 19:47:30, 2.040 23/01/2023 19:48:00, 2.040 23/01/2023 19:48:30, 2.040 23/01/2023 19:49:00, 2.040 23/01/2023 19:49:30, 2.040 23/01/2023 19:50:00, 2.038 23/01/2023 19:50:30, 2.038 23/01/2023 19:51:00, 2.038 23/01/2023 19:51:30, 2.037 23/01/2023 19:52:00, 2.037 23/01/2023 19:52:30, 2.035 23/01/2023 19:53:00, 2.034 23/01/2023 19:53:30, 2.034 23/01/2023 19:54:00, 2.034 23/01/2023 19:54:30, 2.034 23/01/2023 19:55:00, 2.034 23/01/2023 19:55:30, 2.034 23/01/2023 19:56:00, 2.034 23/01/2023 19:56:30, 2.034 23/01/2023 19:57:00, 2.035 23/01/2023 19:57:30, 2.035 23/01/2023 19:58:00, 2.035 23/01/2023 19:58:30, 2.035 23/01/2023 19:59:00, 2.035 23/01/2023 19:59:30, 2.035 23/01/2023 20:00:00, 2.037 23/01/2023 20:00:30, 2.037 23/01/2023 20:01:00, 2.037 23/01/2023 20:01:30, 2.037 23/01/2023 20:02:00, 2.038 23/01/2023 20:02:30, 2.038 23/01/2023 20:03:00, 2.038 23/01/2023 20:03:30, 2.038 23/01/2023 20:04:00, 2.040 23/01/2023 20:04:30, 2.041 23/01/2023 20:05:00, 2.043 23/01/2023 20:05:30, 2.044 23/01/2023 20:06:00, 2.046 23/01/2023 20:06:30, 2.047 23/01/2023 20:07:00, 2.048 23/01/2023 20:07:30, 2.048 23/01/2023 20:08:00, 2.048 23/01/2023 20:08:30, 2.048 23/01/2023 20:09:00, 2.048 23/01/2023 20:09:30, 2.048 23/01/2023 20:10:00, 2.047 23/01/2023 20:10:30, 2.047 23/01/2023 20:11:00, 2.047 23/01/2023 20:11:30, 2.046 23/01/2023 20:12:00, 2.044 23/01/2023 20:12:30, 2.043 23/01/2023 20:13:00, 2.041 23/01/2023 20:13:30, 2.041 23/01/2023 20:14:00, 2.040 23/01/2023 20:14:30, 2.040 23/01/2023 20:15:00, 2.040 23/01/2023 20:15:30, 2.041 23/01/2023 20:16:00, 2.041 23/01/2023 20:16:30, 2.043 23/01/2023 20:17:00, 2.044 23/01/2023 20:17:30, 2.044 23/01/2023 20:18:00, 2.044 23/01/2023 20:18:30, 2.044 23/01/2023 20:19:00, 2.044 23/01/2023 20:19:30, 2.044 23/01/2023 20:20:00, 2.043 23/01/2023 20:20:30, 2.041 23/01/2023 20:21:00, 2.041 23/01/2023 20:21:30, 2.040 23/01/2023 20:22:00, 2.038 23/01/2023 20:22:30, 2.037 23/01/2023 20:23:00, 2.037 23/01/2023 20:23:30, 2.037 23/01/2023 20:24:00, 2.035 23/01/2023 20:24:30, 2.037 23/01/2023 20:25:00, 2.037 23/01/2023 20:25:30, 2.037 23/01/2023 20:26:00, 2.037 23/01/2023 20:26:30, 2.038 23/01/2023 20:27:00, 2.040 23/01/2023 20:27:30, 2.041 23/01/2023 20:28:00, 2.041 23/01/2023 20:28:30, 2.041 23/01/2023 20:29:00, 2.043 23/01/2023 20:29:30, 2.043 23/01/2023 20:30:00, 2.043 23/01/2023 20:30:30, 2.044 23/01/2023 20:31:00, 2.044 23/01/2023 20:31:30, 2.044 23/01/2023 20:32:00, 2.044 23/01/2023 20:32:30, 2.044 23/01/2023 20:33:00, 2.044 23/01/2023 20:33:30, 2.044 23/01/2023 20:34:00, 2.044 23/01/2023 20:34:30, 2.044 23/01/2023 20:35:00, 2.044 23/01/2023 20:35:30, 2.044 23/01/2023 20:36:00, 2.044 23/01/2023 20:36:30, 2.044 23/01/2023 20:37:00, 2.044 23/01/2023 20:37:30, 2.044 23/01/2023 20:38:00, 2.044 23/01/2023 20:38:30, 2.044 23/01/2023 20:39:00, 2.044 23/01/2023 20:39:30, 2.044 23/01/2023 20:40:00, 2.044 23/01/2023 20:40:30, 2.044 23/01/2023 20:41:00, 2.044 23/01/2023 20:41:30, 2.044 23/01/2023 20:42:00, 2.044 23/01/2023 20:42:30, 2.044 23/01/2023 20:43:00, 2.044 23/01/2023 20:43:30, 2.044 23/01/2023 20:44:00, 2.044 23/01/2023 20:44:30, 2.044 23/01/2023 20:45:00, 2.044 23/01/2023 20:45:30, 2.044 23/01/2023 20:46:00, 2.044 23/01/2023 20:46:30, 2.044 23/01/2023 20:47:00, 2.044 23/01/2023 20:47:30, 2.044 23/01/2023 20:48:00, 2.046 23/01/2023 20:48:30, 2.046 23/01/2023 20:49:00, 2.046 23/01/2023 20:49:30, 2.046 23/01/2023 20:50:00, 2.046 23/01/2023 20:50:30, 2.046 23/01/2023 20:51:00, 2.046 23/01/2023 20:51:30, 2.046 23/01/2023 20:52:00, 2.044 23/01/2023 20:52:30, 2.044 23/01/2023 20:53:00, 2.044 23/01/2023 20:53:30, 2.044 23/01/2023 20:54:00, 2.044 23/01/2023 20:54:30, 2.044 23/01/2023 20:55:00, 2.044 23/01/2023 20:55:30, 2.044 23/01/2023 20:56:00, 2.044 23/01/2023 20:56:30, 2.044 23/01/2023 20:57:00, 2.044 23/01/2023 20:57:30, 2.044 23/01/2023 20:58:00, 2.044 23/01/2023 20:58:30, 2.043 23/01/2023 20:59:00, 2.043 23/01/2023 20:59:30, 2.043 23/01/2023 21:00:00, 2.043 23/01/2023 21:00:30, 2.043 23/01/2023 21:01:00, 2.043 23/01/2023 21:01:30, 2.043 23/01/2023 21:02:00, 2.044 23/01/2023 21:02:30, 2.044 23/01/2023 21:03:00, 2.044 23/01/2023 21:03:30, 2.044 23/01/2023 21:04:00, 2.044 23/01/2023 21:04:30, 2.044 23/01/2023 21:05:00, 2.043 23/01/2023 21:05:30, 2.041 23/01/2023 21:06:00, 2.040 23/01/2023 21:06:30, 2.037 23/01/2023 21:07:00, 2.035 23/01/2023 21:07:30, 2.034 23/01/2023 21:08:00, 2.031 23/01/2023 21:08:30, 2.030 23/01/2023 21:09:00, 2.028 23/01/2023 21:09:30, 2.030 23/01/2023 21:10:00, 2.030 23/01/2023 21:10:30, 2.031 23/01/2023 21:11:00, 2.031 23/01/2023 21:11:30, 2.031 23/01/2023 21:12:00, 2.031 23/01/2023 21:12:30, 2.033 23/01/2023 21:13:00, 2.033 23/01/2023 21:13:30, 2.034 23/01/2023 21:14:00, 2.034 23/01/2023 21:14:30, 2.033 23/01/2023 21:15:00, 2.031 23/01/2023 21:15:30, 2.030 23/01/2023 21:16:00, 2.028 23/01/2023 21:16:30, 2.027 23/01/2023 21:17:00, 2.027 23/01/2023 21:17:30, 2.027 23/01/2023 21:18:00, 2.027 23/01/2023 21:18:30, 2.027 23/01/2023 21:19:00, 2.028 23/01/2023 21:19:30, 2.030 23/01/2023 21:20:00, 2.031 23/01/2023 21:20:30, 2.031 23/01/2023 21:21:00, 2.031 23/01/2023 21:21:30, 2.033 23/01/2023 21:22:00, 2.033 23/01/2023 21:22:30, 2.031 23/01/2023 21:23:00, 2.031 23/01/2023 21:23:30, 2.031 23/01/2023 21:24:00, 2.031 23/01/2023 21:24:30, 2.030 23/01/2023 21:25:00, 2.030 23/01/2023 21:25:30, 2.030 23/01/2023 21:26:00, 2.028 23/01/2023 21:26:30, 2.028 23/01/2023 21:27:00, 2.027 23/01/2023 21:27:30, 2.027 23/01/2023 21:28:00, 2.027 23/01/2023 21:28:30, 2.025 23/01/2023 21:29:00, 2.025 23/01/2023 21:29:30, 2.027 23/01/2023 21:30:00, 2.027 23/01/2023 21:30:30, 2.030 23/01/2023 21:31:00, 2.031 23/01/2023 21:31:30, 2.034 23/01/2023 21:32:00, 2.035 23/01/2023 21:32:30, 2.037 23/01/2023 21:33:00, 2.038 23/01/2023 21:33:30, 2.041 23/01/2023 21:34:00, 2.041 23/01/2023 21:34:30, 2.043 23/01/2023 21:35:00, 2.044 23/01/2023 21:35:30, 2.044 23/01/2023 21:36:00, 2.044 23/01/2023 21:36:30, 2.046 23/01/2023 21:37:00, 2.046 23/01/2023 21:37:30, 2.046 23/01/2023 21:38:00, 2.046 23/01/2023 21:38:30, 2.046 23/01/2023 21:39:00, 2.046 23/01/2023 21:39:30, 2.044 23/01/2023 21:40:00, 2.044 23/01/2023 21:40:30, 2.044 23/01/2023 21:41:00, 2.044 23/01/2023 21:41:30, 2.044 23/01/2023 21:42:00, 2.044 23/01/2023 21:42:30, 2.044 23/01/2023 21:43:00, 2.044 23/01/2023 21:43:30, 2.044 23/01/2023 21:44:00, 2.044 23/01/2023 21:44:30, 2.044 23/01/2023 21:45:00, 2.044 23/01/2023 21:45:30, 2.044 23/01/2023 21:46:00, 2.044 23/01/2023 21:46:30, 2.044 23/01/2023 21:47:00, 2.043 23/01/2023 21:47:30, 2.041 23/01/2023 21:48:00, 2.040 23/01/2023 21:48:30, 2.037 23/01/2023 21:49:00, 2.034 23/01/2023 21:49:30, 2.031 23/01/2023 21:50:00, 2.028 23/01/2023 21:50:30, 2.025 23/01/2023 21:51:00, 2.024 23/01/2023 21:51:30, 2.024 23/01/2023 21:52:00, 2.024 23/01/2023 21:52:30, 2.024 23/01/2023 21:53:00, 2.024 23/01/2023 21:53:30, 2.024 23/01/2023 21:54:00, 2.024 23/01/2023 21:54:30, 2.024 23/01/2023 21:55:00, 2.024 23/01/2023 21:55:30, 2.024 23/01/2023 21:56:00, 2.024 23/01/2023 21:56:30, 2.025 23/01/2023 21:57:00, 2.025 23/01/2023 21:57:30, 2.025 23/01/2023 21:58:00, 2.025 23/01/2023 21:58:30, 2.027 23/01/2023 21:59:00, 2.027 23/01/2023 21:59:30, 2.027 23/01/2023 22:00:00, 2.027 23/01/2023 22:00:30, 2.027 23/01/2023 22:01:00, 2.027 23/01/2023 22:01:30, 2.028 23/01/2023 22:02:00, 2.028 23/01/2023 22:02:30, 2.028 23/01/2023 22:03:00, 2.030 23/01/2023 22:03:30, 2.030 23/01/2023 22:04:00, 2.028 23/01/2023 22:04:30, 2.028 23/01/2023 22:05:00, 2.028 23/01/2023 22:05:30, 2.028 23/01/2023 22:06:00, 2.028 23/01/2023 22:06:30, 2.028 23/01/2023 22:07:00, 2.028 23/01/2023 22:07:30, 2.027 23/01/2023 22:08:00, 2.027 23/01/2023 22:08:30, 2.027 23/01/2023 22:09:00, 2.027 23/01/2023 22:09:30, 2.027 23/01/2023 22:10:00, 2.027 23/01/2023 22:10:30, 2.027 23/01/2023 22:11:00, 2.027 23/01/2023 22:11:30, 2.027 23/01/2023 22:12:00, 2.027 23/01/2023 22:12:30, 2.025 23/01/2023 22:13:00, 2.024 23/01/2023 22:13:30, 2.024 23/01/2023 22:14:00, 2.024 23/01/2023 22:14:30, 2.024 23/01/2023 22:15:00, 2.024 23/01/2023 22:15:30, 2.024 23/01/2023 22:16:00, 2.024 23/01/2023 22:16:30, 2.024 23/01/2023 22:17:00, 2.024 23/01/2023 22:17:30, 2.024 23/01/2023 22:18:00, 2.024 23/01/2023 22:18:30, 2.024 23/01/2023 22:19:00, 2.024 23/01/2023 22:19:30, 2.025 23/01/2023 22:20:00, 2.025 23/01/2023 22:20:30, 2.027 23/01/2023 22:21:00, 2.027 23/01/2023 22:21:30, 2.027 23/01/2023 22:22:00, 2.027 23/01/2023 22:22:30, 2.027 23/01/2023 22:23:00, 2.028 23/01/2023 22:23:30, 2.028 23/01/2023 22:24:00, 2.030 23/01/2023 22:24:30, 2.031 23/01/2023 22:25:00, 2.031 23/01/2023 22:25:30, 2.033 23/01/2023 22:26:00, 2.033 23/01/2023 22:26:30, 2.034 23/01/2023 22:27:00, 2.034 23/01/2023 22:27:30, 2.034 23/01/2023 22:28:00, 2.034 23/01/2023 22:28:30, 2.034 23/01/2023 22:29:00, 2.034 23/01/2023 22:29:30, 2.034 23/01/2023 22:30:00, 2.034 23/01/2023 22:30:30, 2.034 23/01/2023 22:31:00, 2.034 23/01/2023 22:31:30, 2.033 23/01/2023 22:32:00, 2.033 23/01/2023 22:32:30, 2.033 23/01/2023 22:33:00, 2.033 23/01/2023 22:33:30, 2.033 23/01/2023 22:34:00, 2.034 23/01/2023 22:34:30, 2.034 23/01/2023 22:35:00, 2.034 23/01/2023 22:35:30, 2.034 23/01/2023 22:36:00, 2.033 23/01/2023 22:36:30, 2.033 23/01/2023 22:37:00, 2.033 23/01/2023 22:37:30, 2.031 23/01/2023 22:38:00, 2.031 23/01/2023 22:38:30, 2.030 23/01/2023 22:39:00, 2.028 23/01/2023 22:39:30, 2.027 23/01/2023 22:40:00, 2.027 23/01/2023 22:40:30, 2.025 23/01/2023 22:41:00, 2.024 23/01/2023 22:41:30, 2.024 23/01/2023 22:42:00, 2.023 23/01/2023 22:42:30, 2.021 23/01/2023 22:43:00, 2.020 23/01/2023 22:43:30, 2.018 23/01/2023 22:44:00, 2.017 23/01/2023 22:44:30, 2.017 23/01/2023 22:45:00, 2.017 23/01/2023 22:45:30, 2.017 23/01/2023 22:46:00, 2.017 23/01/2023 22:46:30, 2.015 23/01/2023 22:47:00, 2.015 23/01/2023 22:47:30, 2.015 23/01/2023 22:48:00, 2.014 23/01/2023 22:48:30, 2.014 23/01/2023 22:49:00, 2.014 23/01/2023 22:49:30, 2.012 23/01/2023 22:50:00, 2.012 23/01/2023 22:50:30, 2.012 23/01/2023 22:51:00, 2.014 23/01/2023 22:51:30, 2.014 23/01/2023 22:52:00, 2.014 23/01/2023 22:52:30, 2.015 23/01/2023 22:53:00, 2.017 23/01/2023 22:53:30, 2.017 23/01/2023 22:54:00, 2.017 23/01/2023 22:54:30, 2.017 23/01/2023 22:55:00, 2.017 23/01/2023 22:55:30, 2.017 23/01/2023 22:56:00, 2.018 23/01/2023 22:56:30, 2.018 23/01/2023 22:57:00, 2.020 23/01/2023 22:57:30, 2.020 23/01/2023 22:58:00, 2.021 23/01/2023 22:58:30, 2.021 23/01/2023 22:59:00, 2.020 23/01/2023 22:59:30, 2.020 23/01/2023 23:00:00, 2.018 23/01/2023 23:00:30, 2.018 23/01/2023 23:01:00, 2.017 23/01/2023 23:01:30, 2.017 23/01/2023 23:02:00, 2.017 23/01/2023 23:02:30, 2.018 23/01/2023 23:03:00, 2.018 23/01/2023 23:03:30, 2.018 23/01/2023 23:04:00, 2.020 23/01/2023 23:04:30, 2.020 23/01/2023 23:05:00, 2.020 23/01/2023 23:05:30, 2.018 23/01/2023 23:06:00, 2.018 23/01/2023 23:06:30, 2.018 23/01/2023 23:07:00, 2.017 23/01/2023 23:07:30, 2.015 23/01/2023 23:08:00, 2.014 23/01/2023 23:08:30, 2.012 23/01/2023 23:09:00, 2.011 23/01/2023 23:09:30, 2.011 23/01/2023 23:10:00, 2.011 23/01/2023 23:10:30, 2.011 23/01/2023 23:11:00, 2.011 23/01/2023 23:11:30, 2.010 23/01/2023 23:12:00, 2.010 23/01/2023 23:12:30, 2.010 23/01/2023 23:13:00, 2.010 23/01/2023 23:13:30, 2.010 23/01/2023 23:14:00, 2.008 23/01/2023 23:14:30, 2.008 23/01/2023 23:15:00, 2.008 23/01/2023 23:15:30, 2.008 23/01/2023 23:16:00, 2.008 23/01/2023 23:16:30, 2.008 23/01/2023 23:17:00, 2.008 23/01/2023 23:17:30, 2.007 23/01/2023 23:18:00, 2.005 23/01/2023 23:18:30, 2.004 23/01/2023 23:19:00, 2.004 23/01/2023 23:19:30, 2.004 23/01/2023 23:20:00, 2.004 23/01/2023 23:20:30, 2.004 23/01/2023 23:21:00, 2.005 23/01/2023 23:21:30, 2.005 23/01/2023 23:22:00, 2.007 23/01/2023 23:22:30, 2.007 23/01/2023 23:23:00, 2.007 23/01/2023 23:23:30, 2.007 23/01/2023 23:24:00, 2.005 23/01/2023 23:24:30, 2.004 23/01/2023 23:25:00, 2.004 23/01/2023 23:25:30, 2.001 23/01/2023 23:26:00, 2.000 23/01/2023 23:26:30, 1.998 23/01/2023 23:27:00, 1.998 23/01/2023 23:27:30, 1.997 23/01/2023 23:28:00, 1.997 23/01/2023 23:28:30, 1.995 23/01/2023 23:29:00, 1.994 23/01/2023 23:29:30, 1.994 23/01/2023 23:30:00, 1.994 23/01/2023 23:30:30, 1.992 23/01/2023 23:31:00, 1.994 23/01/2023 23:31:30, 1.994 23/01/2023 23:32:00, 1.994 23/01/2023 23:32:30, 1.995 23/01/2023 23:33:00, 1.997 23/01/2023 23:33:30, 1.998 23/01/2023 23:34:00, 2.000 23/01/2023 23:34:30, 2.001 23/01/2023 23:35:00, 2.002 23/01/2023 23:35:30, 2.004 23/01/2023 23:36:00, 2.005 23/01/2023 23:36:30, 2.008 23/01/2023 23:37:00, 2.008 23/01/2023 23:37:30, 2.008 23/01/2023 23:38:00, 2.010 23/01/2023 23:38:30, 2.010 23/01/2023 23:39:00, 2.011 23/01/2023 23:39:30, 2.011 23/01/2023 23:40:00, 2.011 23/01/2023 23:40:30, 2.011 23/01/2023 23:41:00, 2.010 23/01/2023 23:41:30, 2.008 23/01/2023 23:42:00, 2.007 23/01/2023 23:42:30, 2.004 23/01/2023 23:43:00, 2.002 23/01/2023 23:43:30, 2.001 23/01/2023 23:44:00, 1.998 23/01/2023 23:44:30, 1.997 23/01/2023 23:45:00, 1.994 23/01/2023 23:45:30, 1.992 23/01/2023 23:46:00, 1.991 23/01/2023 23:46:30, 1.988 23/01/2023 23:47:00, 1.987 23/01/2023 23:47:30, 1.985 23/01/2023 23:48:00, 1.985 23/01/2023 23:48:30, 1.985 23/01/2023 23:49:00, 1.985 23/01/2023 23:49:30, 1.985 23/01/2023 23:50:00, 1.987 23/01/2023 23:50:30, 1.988 23/01/2023 23:51:00, 1.988 23/01/2023 23:51:30, 1.990 23/01/2023 23:52:00, 1.991 23/01/2023 23:52:30, 1.991 23/01/2023 23:53:00, 1.991 23/01/2023 23:53:30, 1.991 23/01/2023 23:54:00, 1.991 23/01/2023 23:54:30, 1.991 23/01/2023 23:55:00, 1.991 23/01/2023 23:55:30, 1.991 23/01/2023 23:56:00, 1.991 23/01/2023 23:56:30, 1.991 23/01/2023 23:57:00, 1.991 23/01/2023 23:57:30, 1.991 23/01/2023 23:58:00, 1.991 23/01/2023 23:58:30, 1.991 23/01/2023 23:59:00, 1.990 23/01/2023 23:59:30, 1.988 24/01/2023 00:00:00, 1.988 24/01/2023 00:00:30, 1.988 24/01/2023 00:01:00, 1.988 24/01/2023 00:01:30, 1.988 24/01/2023 00:02:00, 1.988 24/01/2023 00:02:30, 1.988 24/01/2023 00:03:00, 1.987 24/01/2023 00:03:30, 1.985 24/01/2023 00:04:00, 1.985 24/01/2023 00:04:30, 1.985 24/01/2023 00:05:00, 1.984 24/01/2023 00:05:30, 1.982 24/01/2023 00:06:00, 1.981 24/01/2023 00:06:30, 1.981 24/01/2023 00:07:00, 1.979 24/01/2023 00:07:30, 1.981 24/01/2023 00:08:00, 1.981 24/01/2023 00:08:30, 1.981 24/01/2023 00:09:00, 1.982 24/01/2023 00:09:30, 1.984 24/01/2023 00:10:00, 1.985 24/01/2023 00:10:30, 1.985 24/01/2023 00:11:00, 1.984 24/01/2023 00:11:30, 1.982 24/01/2023 00:12:00, 1.982 24/01/2023 00:12:30, 1.981 24/01/2023 00:13:00, 1.981 24/01/2023 00:13:30, 1.978 24/01/2023 00:14:00, 1.975 24/01/2023 00:14:30, 1.974 24/01/2023 00:15:00, 1.971 24/01/2023 00:15:30, 1.969 24/01/2023 00:16:00, 1.968 24/01/2023 00:16:30, 1.968 24/01/2023 00:17:00, 1.968 24/01/2023 00:17:30, 1.968 24/01/2023 00:18:00, 1.968 24/01/2023 00:18:30, 1.969 24/01/2023 00:19:00, 1.971 24/01/2023 00:19:30, 1.971 24/01/2023 00:20:00, 1.972 24/01/2023 00:20:30, 1.974 24/01/2023 00:21:00, 1.975 24/01/2023 00:21:30, 1.977 24/01/2023 00:22:00, 1.978 24/01/2023 00:22:30, 1.978 24/01/2023 00:23:00, 1.979 24/01/2023 00:23:30, 1.981 24/01/2023 00:24:00, 1.981 24/01/2023 00:24:30, 1.981 24/01/2023 00:25:00, 1.982 24/01/2023 00:25:30, 1.984 24/01/2023 00:26:00, 1.985 24/01/2023 00:26:30, 1.985 24/01/2023 00:27:00, 1.985 24/01/2023 00:27:30, 1.987 24/01/2023 00:28:00, 1.988 24/01/2023 00:28:30, 1.988 24/01/2023 00:29:00, 1.988 24/01/2023 00:29:30, 1.988 24/01/2023 00:30:00, 1.990 24/01/2023 00:30:30, 1.991 24/01/2023 00:31:00, 1.991 24/01/2023 00:31:30, 1.991 24/01/2023 00:32:00, 1.992 24/01/2023 00:32:30, 1.992 24/01/2023 00:33:00, 1.994 24/01/2023 00:33:30, 1.994 24/01/2023 00:34:00, 1.994 24/01/2023 00:34:30, 1.994 24/01/2023 00:35:00, 1.994 24/01/2023 00:35:30, 1.994 24/01/2023 00:36:00, 1.994 24/01/2023 00:36:30, 1.994 24/01/2023 00:37:00, 1.992 24/01/2023 00:37:30, 1.991 24/01/2023 00:38:00, 1.990 24/01/2023 00:38:30, 1.988 24/01/2023 00:39:00, 1.988 24/01/2023 00:39:30, 1.987 24/01/2023 00:40:00, 1.985 24/01/2023 00:40:30, 1.985 24/01/2023 00:41:00, 1.985 24/01/2023 00:41:30, 1.984 24/01/2023 00:42:00, 1.982 24/01/2023 00:42:30, 1.982 24/01/2023 00:43:00, 1.982 24/01/2023 00:43:30, 1.981 24/01/2023 00:44:00, 1.981 24/01/2023 00:44:30, 1.979 24/01/2023 00:45:00, 1.978 24/01/2023 00:45:30, 1.978 24/01/2023 00:46:00, 1.977 24/01/2023 00:46:30, 1.975 24/01/2023 00:47:00, 1.975 24/01/2023 00:47:30, 1.975 24/01/2023 00:48:00, 1.977 24/01/2023 00:48:30, 1.977 24/01/2023 00:49:00, 1.977 24/01/2023 00:49:30, 1.977 24/01/2023 00:50:00, 1.977 24/01/2023 00:50:30, 1.977 24/01/2023 00:51:00, 1.977 24/01/2023 00:51:30, 1.977 24/01/2023 00:52:00, 1.978 24/01/2023 00:52:30, 1.978 24/01/2023 00:53:00, 1.979 24/01/2023 00:53:30, 1.981 24/01/2023 00:54:00, 1.981 24/01/2023 00:54:30, 1.982 24/01/2023 00:55:00, 1.982 24/01/2023 00:55:30, 1.981 24/01/2023 00:56:00, 1.981 24/01/2023 00:56:30, 1.981 24/01/2023 00:57:00, 1.979 24/01/2023 00:57:30, 1.977 24/01/2023 00:58:00, 1.975 24/01/2023 00:58:30, 1.971 24/01/2023 00:59:00, 1.969 24/01/2023 00:59:30, 1.967 24/01/2023 01:00:00, 1.965 24/01/2023 01:00:30, 1.962 24/01/2023 01:01:00, 1.961 24/01/2023 01:01:30, 1.959 24/01/2023 01:02:00, 1.958 24/01/2023 01:02:30, 1.958 24/01/2023 01:03:00, 1.958 24/01/2023 01:03:30, 1.956 24/01/2023 01:04:00, 1.956 24/01/2023 01:04:30, 1.956 24/01/2023 01:05:00, 1.955 24/01/2023 01:05:30, 1.955 24/01/2023 01:06:00, 1.955 24/01/2023 01:06:30, 1.955 24/01/2023 01:07:00, 1.954 24/01/2023 01:07:30, 1.952 24/01/2023 01:08:00, 1.952 24/01/2023 01:08:30, 1.951 24/01/2023 01:09:00, 1.949 24/01/2023 01:09:30, 1.948 24/01/2023 01:10:00, 1.948 24/01/2023 01:10:30, 1.948 24/01/2023 01:11:00, 1.948 24/01/2023 01:11:30, 1.948 24/01/2023 01:12:00, 1.948 24/01/2023 01:12:30, 1.949 24/01/2023 01:13:00, 1.951 24/01/2023 01:13:30, 1.952 24/01/2023 01:14:00, 1.954 24/01/2023 01:14:30, 1.955 24/01/2023 01:15:00, 1.958 24/01/2023 01:15:30, 1.958 24/01/2023 01:16:00, 1.961 24/01/2023 01:16:30, 1.962 24/01/2023 01:17:00, 1.962 24/01/2023 01:17:30, 1.962 24/01/2023 01:18:00, 1.962 24/01/2023 01:18:30, 1.964 24/01/2023 01:19:00, 1.964 24/01/2023 01:19:30, 1.962 24/01/2023 01:20:00, 1.962 24/01/2023 01:20:30, 1.962 24/01/2023 01:21:00, 1.962 24/01/2023 01:21:30, 1.964 24/01/2023 01:22:00, 1.964 24/01/2023 01:22:30, 1.965 24/01/2023 01:23:00, 1.965 24/01/2023 01:23:30, 1.965 24/01/2023 01:24:00, 1.965 24/01/2023 01:24:30, 1.967 24/01/2023 01:25:00, 1.967 24/01/2023 01:25:30, 1.967 24/01/2023 01:26:00, 1.967 24/01/2023 01:26:30, 1.967 24/01/2023 01:27:00, 1.967 24/01/2023 01:27:30, 1.967 24/01/2023 01:28:00, 1.965 24/01/2023 01:28:30, 1.965 24/01/2023 01:29:00, 1.962 24/01/2023 01:29:30, 1.961 24/01/2023 01:30:00, 1.958 24/01/2023 01:30:30, 1.958 24/01/2023 01:31:00, 1.955 24/01/2023 01:31:30, 1.954 24/01/2023 01:32:00, 1.952 24/01/2023 01:32:30, 1.951 24/01/2023 01:33:00, 1.949 24/01/2023 01:33:30, 1.949 24/01/2023 01:34:00, 1.949 24/01/2023 01:34:30, 1.949 24/01/2023 01:35:00, 1.949 24/01/2023 01:35:30, 1.949 24/01/2023 01:36:00, 1.951 24/01/2023 01:36:30, 1.951 24/01/2023 01:37:00, 1.952 24/01/2023 01:37:30, 1.952 24/01/2023 01:38:00, 1.952 24/01/2023 01:38:30, 1.952 24/01/2023 01:39:00, 1.951 24/01/2023 01:39:30, 1.951 24/01/2023 01:40:00, 1.949 24/01/2023 01:40:30, 1.948 24/01/2023 01:41:00, 1.948 24/01/2023 01:41:30, 1.948 24/01/2023 01:42:00, 1.946 24/01/2023 01:42:30, 1.945 24/01/2023 01:43:00, 1.945 24/01/2023 01:43:30, 1.944 24/01/2023 01:44:00, 1.944 24/01/2023 01:44:30, 1.942 24/01/2023 01:45:00, 1.942 24/01/2023 01:45:30, 1.942 24/01/2023 01:46:00, 1.941 24/01/2023 01:46:30, 1.939 24/01/2023 01:47:00, 1.938 24/01/2023 01:47:30, 1.936 24/01/2023 01:48:00, 1.935 24/01/2023 01:48:30, 1.935 24/01/2023 01:49:00, 1.935 24/01/2023 01:49:30, 1.936 24/01/2023 01:50:00, 1.938 24/01/2023 01:50:30, 1.938 24/01/2023 01:51:00, 1.939 24/01/2023 01:51:30, 1.939 24/01/2023 01:52:00, 1.941 24/01/2023 01:52:30, 1.942 24/01/2023 01:53:00, 1.942 24/01/2023 01:53:30, 1.944 24/01/2023 01:54:00, 1.945 24/01/2023 01:54:30, 1.945 24/01/2023 01:55:00, 1.948 24/01/2023 01:55:30, 1.948 24/01/2023 01:56:00, 1.949 24/01/2023 01:56:30, 1.951 24/01/2023 01:57:00, 1.952 24/01/2023 01:57:30, 1.952 24/01/2023 01:58:00, 1.952 24/01/2023 01:58:30, 1.952 24/01/2023 01:59:00, 1.952 24/01/2023 01:59:30, 1.952 24/01/2023 02:00:00, 1.952 24/01/2023 02:00:30, 1.952 24/01/2023 02:01:00, 1.952 24/01/2023 02:01:30, 1.951 24/01/2023 02:02:00, 1.949 24/01/2023 02:02:30, 1.948 24/01/2023 02:03:00, 1.948 24/01/2023 02:03:30, 1.948 24/01/2023 02:04:00, 1.946 24/01/2023 02:04:30, 1.945 24/01/2023 02:05:00, 1.945 24/01/2023 02:05:30, 1.944 24/01/2023 02:06:00, 1.942 24/01/2023 02:06:30, 1.942 24/01/2023 02:07:00, 1.941 24/01/2023 02:07:30, 1.939 24/01/2023 02:08:00, 1.939 24/01/2023 02:08:30, 1.939 24/01/2023 02:09:00, 1.938 24/01/2023 02:09:30, 1.938 24/01/2023 02:10:00, 1.936 24/01/2023 02:10:30, 1.936 24/01/2023 02:11:00, 1.936 24/01/2023 02:11:30, 1.936 24/01/2023 02:12:00, 1.936 24/01/2023 02:12:30, 1.936 24/01/2023 02:13:00, 1.935 24/01/2023 02:13:30, 1.935 24/01/2023 02:14:00, 1.935 24/01/2023 02:14:30, 1.933 24/01/2023 02:15:00, 1.932 24/01/2023 02:15:30, 1.932 24/01/2023 02:16:00, 1.931 24/01/2023 02:16:30, 1.932 24/01/2023 02:17:00, 1.932 24/01/2023 02:17:30, 1.932 24/01/2023 02:18:00, 1.933 24/01/2023 02:18:30, 1.935 24/01/2023 02:19:00, 1.935 24/01/2023 02:19:30, 1.936 24/01/2023 02:20:00, 1.938 24/01/2023 02:20:30, 1.939 24/01/2023 02:21:00, 1.939 24/01/2023 02:21:30, 1.942 24/01/2023 02:22:00, 1.942 24/01/2023 02:22:30, 1.944 24/01/2023 02:23:00, 1.945 24/01/2023 02:23:30, 1.945 24/01/2023 02:24:00, 1.945 24/01/2023 02:24:30, 1.945 24/01/2023 02:25:00, 1.946 24/01/2023 02:25:30, 1.946 24/01/2023 02:26:00, 1.946 24/01/2023 02:26:30, 1.946 24/01/2023 02:27:00, 1.948 24/01/2023 02:27:30, 1.948 24/01/2023 02:28:00, 1.946 24/01/2023 02:28:30, 1.946 24/01/2023 02:29:00, 1.946 24/01/2023 02:29:30, 1.945 24/01/2023 02:30:00, 1.945 24/01/2023 02:30:30, 1.945 24/01/2023 02:31:00, 1.944 24/01/2023 02:31:30, 1.942 24/01/2023 02:32:00, 1.942 24/01/2023 02:32:30, 1.942 24/01/2023 02:33:00, 1.942 24/01/2023 02:33:30, 1.941 24/01/2023 02:34:00, 1.941 24/01/2023 02:34:30, 1.939 24/01/2023 02:35:00, 1.939 24/01/2023 02:35:30, 1.938 24/01/2023 02:36:00, 1.938 24/01/2023 02:36:30, 1.936 24/01/2023 02:37:00, 1.935 24/01/2023 02:37:30, 1.935 24/01/2023 02:38:00, 1.933 24/01/2023 02:38:30, 1.932 24/01/2023 02:39:00, 1.932 24/01/2023 02:39:30, 1.932 24/01/2023 02:40:00, 1.932 24/01/2023 02:40:30, 1.931 24/01/2023 02:41:00, 1.931 24/01/2023 02:41:30, 1.931 24/01/2023 02:42:00, 1.931 24/01/2023 02:42:30, 1.932 24/01/2023 02:43:00, 1.932 24/01/2023 02:43:30, 1.932 24/01/2023 02:44:00, 1.932 24/01/2023 02:44:30, 1.932 24/01/2023 02:45:00, 1.932 24/01/2023 02:45:30, 1.932 24/01/2023 02:46:00, 1.932 24/01/2023 02:46:30, 1.931 24/01/2023 02:47:00, 1.929 24/01/2023 02:47:30, 1.929 24/01/2023 02:48:00, 1.928 24/01/2023 02:48:30, 1.928 24/01/2023 02:49:00, 1.928 24/01/2023 02:49:30, 1.928 24/01/2023 02:50:00, 1.926 24/01/2023 02:50:30, 1.926 24/01/2023 02:51:00, 1.926 24/01/2023 02:51:30, 1.925 24/01/2023 02:52:00, 1.925 24/01/2023 02:52:30, 1.925 24/01/2023 02:53:00, 1.923 24/01/2023 02:53:30, 1.922 24/01/2023 02:54:00, 1.922 24/01/2023 02:54:30, 1.922 24/01/2023 02:55:00, 1.922 24/01/2023 02:55:30, 1.923 24/01/2023 02:56:00, 1.925 24/01/2023 02:56:30, 1.925 24/01/2023 02:57:00, 1.928 24/01/2023 02:57:30, 1.929 24/01/2023 02:58:00, 1.929 24/01/2023 02:58:30, 1.931 24/01/2023 02:59:00, 1.931 24/01/2023 02:59:30, 1.931 24/01/2023 03:00:00, 1.931 24/01/2023 03:00:30, 1.931 24/01/2023 03:01:00, 1.931 24/01/2023 03:01:30, 1.931 24/01/2023 03:02:00, 1.931 24/01/2023 03:02:30, 1.931 24/01/2023 03:03:00, 1.931 24/01/2023 03:03:30, 1.931 24/01/2023 03:04:00, 1.932 24/01/2023 03:04:30, 1.932 24/01/2023 03:05:00, 1.932 24/01/2023 03:05:30, 1.932 24/01/2023 03:06:00, 1.932 24/01/2023 03:06:30, 1.931 24/01/2023 03:07:00, 1.931 24/01/2023 03:07:30, 1.931 24/01/2023 03:08:00, 1.929 24/01/2023 03:08:30, 1.929 24/01/2023 03:09:00, 1.929 24/01/2023 03:09:30, 1.929 24/01/2023 03:10:00, 1.929 24/01/2023 03:10:30, 1.929 24/01/2023 03:11:00, 1.929 24/01/2023 03:11:30, 1.929 24/01/2023 03:12:00, 1.929 24/01/2023 03:12:30, 1.931 24/01/2023 03:13:00, 1.931 24/01/2023 03:13:30, 1.932 24/01/2023 03:14:00, 1.932 24/01/2023 03:14:30, 1.932 24/01/2023 03:15:00, 1.932 24/01/2023 03:15:30, 1.932 24/01/2023 03:16:00, 1.932 24/01/2023 03:16:30, 1.931 24/01/2023 03:17:00, 1.931 24/01/2023 03:17:30, 1.929 24/01/2023 03:18:00, 1.929 24/01/2023 03:18:30, 1.929 24/01/2023 03:19:00, 1.928 24/01/2023 03:19:30, 1.926 24/01/2023 03:20:00, 1.925 24/01/2023 03:20:30, 1.925 24/01/2023 03:21:00, 1.925 24/01/2023 03:21:30, 1.925 24/01/2023 03:22:00, 1.925 24/01/2023 03:22:30, 1.925 24/01/2023 03:23:00, 1.925 24/01/2023 03:23:30, 1.925 24/01/2023 03:24:00, 1.926 24/01/2023 03:24:30, 1.928 24/01/2023 03:25:00, 1.929 24/01/2023 03:25:30, 1.929 24/01/2023 03:26:00, 1.929 24/01/2023 03:26:30, 1.929 24/01/2023 03:27:00, 1.929 24/01/2023 03:27:30, 1.929 24/01/2023 03:28:00, 1.929 24/01/2023 03:28:30, 1.928 24/01/2023 03:29:00, 1.926 24/01/2023 03:29:30, 1.925 24/01/2023 03:30:00, 1.923 24/01/2023 03:30:30, 1.923 24/01/2023 03:31:00, 1.922 24/01/2023 03:31:30, 1.922 24/01/2023 03:32:00, 1.922 24/01/2023 03:32:30, 1.922 24/01/2023 03:33:00, 1.921 24/01/2023 03:33:30, 1.919 24/01/2023 03:34:00, 1.919 24/01/2023 03:34:30, 1.919 24/01/2023 03:35:00, 1.919 24/01/2023 03:35:30, 1.919 24/01/2023 03:36:00, 1.919 24/01/2023 03:36:30, 1.919 24/01/2023 03:37:00, 1.919 24/01/2023 03:37:30, 1.919 24/01/2023 03:38:00, 1.919 24/01/2023 03:38:30, 1.919 24/01/2023 03:39:00, 1.919 24/01/2023 03:39:30, 1.919 24/01/2023 03:40:00, 1.921 24/01/2023 03:40:30, 1.921 24/01/2023 03:41:00, 1.922 24/01/2023 03:41:30, 1.922 24/01/2023 03:42:00, 1.922 24/01/2023 03:42:30, 1.923 24/01/2023 03:43:00, 1.923 24/01/2023 03:43:30, 1.923 24/01/2023 03:44:00, 1.925 24/01/2023 03:44:30, 1.925 24/01/2023 03:45:00, 1.925 24/01/2023 03:45:30, 1.923 24/01/2023 03:46:00, 1.923 24/01/2023 03:46:30, 1.923 24/01/2023 03:47:00, 1.923 24/01/2023 03:47:30, 1.922 24/01/2023 03:48:00, 1.922 24/01/2023 03:48:30, 1.922 24/01/2023 03:49:00, 1.922 24/01/2023 03:49:30, 1.922 24/01/2023 03:50:00, 1.921 24/01/2023 03:50:30, 1.921 24/01/2023 03:51:00, 1.922 24/01/2023 03:51:30, 1.922 24/01/2023 03:52:00, 1.922 24/01/2023 03:52:30, 1.923 24/01/2023 03:53:00, 1.925 24/01/2023 03:53:30, 1.925 24/01/2023 03:54:00, 1.925 24/01/2023 03:54:30, 1.925 24/01/2023 03:55:00, 1.925 24/01/2023 03:55:30, 1.925 24/01/2023 03:56:00, 1.926 24/01/2023 03:56:30, 1.928 24/01/2023 03:57:00, 1.929 24/01/2023 03:57:30, 1.929 24/01/2023 03:58:00, 1.929 24/01/2023 03:58:30, 1.931 24/01/2023 03:59:00, 1.932 24/01/2023 03:59:30, 1.932 24/01/2023 04:00:00, 1.932 24/01/2023 04:00:30, 1.933 24/01/2023 04:01:00, 1.933 24/01/2023 04:01:30, 1.933 24/01/2023 04:02:00, 1.933 24/01/2023 04:02:30, 1.932 24/01/2023 04:03:00, 1.932 24/01/2023 04:03:30, 1.931 24/01/2023 04:04:00, 1.929 24/01/2023 04:04:30, 1.928 24/01/2023 04:05:00, 1.925 24/01/2023 04:05:30, 1.923 24/01/2023 04:06:00, 1.922 24/01/2023 04:06:30, 1.922 24/01/2023 04:07:00, 1.922 24/01/2023 04:07:30, 1.922 24/01/2023 04:08:00, 1.922 24/01/2023 04:08:30, 1.922 24/01/2023 04:09:00, 1.922 24/01/2023 04:09:30, 1.922 24/01/2023 04:10:00, 1.922 24/01/2023 04:10:30, 1.922 24/01/2023 04:11:00, 1.922 24/01/2023 04:11:30, 1.921 24/01/2023 04:12:00, 1.921 24/01/2023 04:12:30, 1.921 24/01/2023 04:13:00, 1.921 24/01/2023 04:13:30, 1.921 24/01/2023 04:14:00, 1.922 24/01/2023 04:14:30, 1.922 24/01/2023 04:15:00, 1.922 24/01/2023 04:15:30, 1.922 24/01/2023 04:16:00, 1.921 24/01/2023 04:16:30, 1.919 24/01/2023 04:17:00, 1.919 24/01/2023 04:17:30, 1.919 24/01/2023 04:18:00, 1.919 24/01/2023 04:18:30, 1.919 24/01/2023 04:19:00, 1.919 24/01/2023 04:19:30, 1.918 24/01/2023 04:20:00, 1.916 24/01/2023 04:20:30, 1.916 24/01/2023 04:21:00, 1.916 24/01/2023 04:21:30, 1.916 24/01/2023 04:22:00, 1.916 24/01/2023 04:22:30, 1.916 24/01/2023 04:23:00, 1.916 24/01/2023 04:23:30, 1.916 24/01/2023 04:24:00, 1.916 24/01/2023 04:24:30, 1.916 24/01/2023 04:25:00, 1.915 24/01/2023 04:25:30, 1.915 24/01/2023 04:26:00, 1.913 24/01/2023 04:26:30, 1.913 24/01/2023 04:27:00, 1.913 24/01/2023 04:27:30, 1.913 24/01/2023 04:28:00, 1.913 24/01/2023 04:28:30, 1.915 24/01/2023 04:29:00, 1.916 24/01/2023 04:29:30, 1.916 24/01/2023 04:30:00, 1.918 24/01/2023 04:30:30, 1.919 24/01/2023 04:31:00, 1.919 24/01/2023 04:31:30, 1.921 24/01/2023 04:32:00, 1.922 24/01/2023 04:32:30, 1.922 24/01/2023 04:33:00, 1.922 24/01/2023 04:33:30, 1.923 24/01/2023 04:34:00, 1.923 24/01/2023 04:34:30, 1.923 24/01/2023 04:35:00, 1.923 24/01/2023 04:35:30, 1.922 24/01/2023 04:36:00, 1.922 24/01/2023 04:36:30, 1.922 24/01/2023 04:37:00, 1.922 24/01/2023 04:37:30, 1.922 24/01/2023 04:38:00, 1.922 24/01/2023 04:38:30, 1.921 24/01/2023 04:39:00, 1.921 24/01/2023 04:39:30, 1.921 24/01/2023 04:40:00, 1.921 24/01/2023 04:40:30, 1.922 24/01/2023 04:41:00, 1.922 24/01/2023 04:41:30, 1.922 24/01/2023 04:42:00, 1.922 24/01/2023 04:42:30, 1.922 24/01/2023 04:43:00, 1.922 24/01/2023 04:43:30, 1.922 24/01/2023 04:44:00, 1.922 24/01/2023 04:44:30, 1.922 24/01/2023 04:45:00, 1.922 24/01/2023 04:45:30, 1.921 24/01/2023 04:46:00, 1.919 24/01/2023 04:46:30, 1.918 24/01/2023 04:47:00, 1.916 24/01/2023 04:47:30, 1.916 24/01/2023 04:48:00, 1.916 24/01/2023 04:48:30, 1.916 24/01/2023 04:49:00, 1.916 24/01/2023 04:49:30, 1.918 24/01/2023 04:50:00, 1.919 24/01/2023 04:50:30, 1.919 24/01/2023 04:51:00, 1.921 24/01/2023 04:51:30, 1.922 24/01/2023 04:52:00, 1.922 24/01/2023 04:52:30, 1.922 24/01/2023 04:53:00, 1.923 24/01/2023 04:53:30, 1.923 24/01/2023 04:54:00, 1.925 24/01/2023 04:54:30, 1.925 24/01/2023 04:55:00, 1.925 24/01/2023 04:55:30, 1.925 24/01/2023 04:56:00, 1.926 24/01/2023 04:56:30, 1.926 24/01/2023 04:57:00, 1.926 24/01/2023 04:57:30, 1.928 24/01/2023 04:58:00, 1.928 24/01/2023 04:58:30, 1.928 24/01/2023 04:59:00, 1.928 24/01/2023 04:59:30, 1.928 24/01/2023 05:00:00, 1.928 24/01/2023 05:00:30, 1.928 24/01/2023 05:01:00, 1.926 24/01/2023 05:01:30, 1.926 24/01/2023 05:02:00, 1.926 24/01/2023 05:02:30, 1.926 24/01/2023 05:03:00, 1.926 24/01/2023 05:03:30, 1.925 24/01/2023 05:04:00, 1.925 24/01/2023 05:04:30, 1.925 24/01/2023 05:05:00, 1.923 24/01/2023 05:05:30, 1.922 24/01/2023 05:06:00, 1.922 24/01/2023 05:06:30, 1.922 24/01/2023 05:07:00, 1.923 24/01/2023 05:07:30, 1.925 24/01/2023 05:08:00, 1.925 24/01/2023 05:08:30, 1.925 24/01/2023 05:09:00, 1.926 24/01/2023 05:09:30, 1.928 24/01/2023 05:10:00, 1.929 24/01/2023 05:10:30, 1.929 24/01/2023 05:11:00, 1.929 24/01/2023 05:11:30, 1.929 24/01/2023 05:12:00, 1.931 24/01/2023 05:12:30, 1.931 24/01/2023 05:13:00, 1.931 24/01/2023 05:13:30, 1.931 24/01/2023 05:14:00, 1.931 24/01/2023 05:14:30, 1.932 24/01/2023 05:15:00, 1.932 24/01/2023 05:15:30, 1.932 24/01/2023 05:16:00, 1.932 24/01/2023 05:16:30, 1.933 24/01/2023 05:17:00, 1.933 24/01/2023 05:17:30, 1.935 24/01/2023 05:18:00, 1.935 24/01/2023 05:18:30, 1.935 24/01/2023 05:19:00, 1.935 24/01/2023 05:19:30, 1.935 24/01/2023 05:20:00, 1.935 24/01/2023 05:20:30, 1.936 24/01/2023 05:21:00, 1.938 24/01/2023 05:21:30, 1.939 24/01/2023 05:22:00, 1.939 24/01/2023 05:22:30, 1.939 24/01/2023 05:23:00, 1.939 24/01/2023 05:23:30, 1.939 24/01/2023 05:24:00, 1.938 24/01/2023 05:24:30, 1.936 24/01/2023 05:25:00, 1.935 24/01/2023 05:25:30, 1.935 24/01/2023 05:26:00, 1.933 24/01/2023 05:26:30, 1.932 24/01/2023 05:27:00, 1.932 24/01/2023 05:27:30, 1.931 24/01/2023 05:28:00, 1.931 24/01/2023 05:28:30, 1.931 24/01/2023 05:29:00, 1.931 24/01/2023 05:29:30, 1.929 24/01/2023 05:30:00, 1.929 24/01/2023 05:30:30, 1.929 24/01/2023 05:31:00, 1.929 24/01/2023 05:31:30, 1.931 24/01/2023 05:32:00, 1.931 24/01/2023 05:32:30, 1.931 24/01/2023 05:33:00, 1.931 24/01/2023 05:33:30, 1.932 24/01/2023 05:34:00, 1.932 24/01/2023 05:34:30, 1.933 24/01/2023 05:35:00, 1.935 24/01/2023 05:35:30, 1.935 24/01/2023 05:36:00, 1.935 24/01/2023 05:36:30, 1.935 24/01/2023 05:37:00, 1.935 24/01/2023 05:37:30, 1.935 24/01/2023 05:38:00, 1.936 24/01/2023 05:38:30, 1.936 24/01/2023 05:39:00, 1.935 24/01/2023 05:39:30, 1.935 24/01/2023 05:40:00, 1.935 24/01/2023 05:40:30, 1.932 24/01/2023 05:41:00, 1.932 24/01/2023 05:41:30, 1.932 24/01/2023 05:42:00, 1.932 24/01/2023 05:42:30, 1.932 24/01/2023 05:43:00, 1.932 24/01/2023 05:43:30, 1.932 24/01/2023 05:44:00, 1.932 24/01/2023 05:44:30, 1.933 24/01/2023 05:45:00, 1.933 24/01/2023 05:45:30, 1.935 24/01/2023 05:46:00, 1.935 24/01/2023 05:46:30, 1.935 24/01/2023 05:47:00, 1.935 24/01/2023 05:47:30, 1.935 24/01/2023 05:48:00, 1.936 24/01/2023 05:48:30, 1.935 24/01/2023 05:49:00, 1.935 24/01/2023 05:49:30, 1.936 24/01/2023 05:50:00, 1.936 24/01/2023 05:50:30, 1.938 24/01/2023 05:51:00, 1.939 24/01/2023 05:51:30, 1.939 24/01/2023 05:52:00, 1.939 24/01/2023 05:52:30, 1.939 24/01/2023 05:53:00, 1.941 24/01/2023 05:53:30, 1.941 24/01/2023 05:54:00, 1.939 24/01/2023 05:54:30, 1.939 24/01/2023 05:55:00, 1.939 24/01/2023 05:55:30, 1.939 24/01/2023 05:56:00, 1.939 24/01/2023 05:56:30, 1.939 24/01/2023 05:57:00, 1.939 24/01/2023 05:57:30, 1.941 24/01/2023 05:58:00, 1.941 24/01/2023 05:58:30, 1.941 24/01/2023 05:59:00, 1.941 24/01/2023 05:59:30, 1.941 24/01/2023 06:00:00, 1.941 24/01/2023 06:00:30, 1.941 24/01/2023 06:01:00, 1.941 24/01/2023 06:01:30, 1.941 24/01/2023 06:02:00, 1.942 24/01/2023 06:02:30, 1.942 24/01/2023 06:03:00, 1.942 24/01/2023 06:03:30, 1.944 24/01/2023 06:04:00, 1.944 24/01/2023 06:04:30, 1.945 24/01/2023 06:05:00, 1.945 24/01/2023 06:05:30, 1.946 24/01/2023 06:06:00, 1.946 24/01/2023 06:06:30, 1.946 24/01/2023 06:07:00, 1.948 24/01/2023 06:07:30, 1.948 24/01/2023 06:08:00, 1.949 24/01/2023 06:08:30, 1.948 24/01/2023 06:09:00, 1.948 24/01/2023 06:09:30, 1.946 24/01/2023 06:10:00, 1.945 24/01/2023 06:10:30, 1.945 24/01/2023 06:11:00, 1.944 24/01/2023 06:11:30, 1.942 24/01/2023 06:12:00, 1.942 24/01/2023 06:12:30, 1.942 24/01/2023 06:13:00, 1.942 24/01/2023 06:13:30, 1.942 24/01/2023 06:14:00, 1.942 24/01/2023 06:14:30, 1.944 24/01/2023 06:15:00, 1.945 24/01/2023 06:15:30, 1.945 24/01/2023 06:16:00, 1.946 24/01/2023 06:16:30, 1.948 24/01/2023 06:17:00, 1.948 24/01/2023 06:17:30, 1.949 24/01/2023 06:18:00, 1.951 24/01/2023 06:18:30, 1.952 24/01/2023 06:19:00, 1.954 24/01/2023 06:19:30, 1.955 24/01/2023 06:20:00, 1.955 24/01/2023 06:20:30, 1.956 24/01/2023 06:21:00, 1.956 24/01/2023 06:21:30, 1.956 24/01/2023 06:22:00, 1.956 24/01/2023 06:22:30, 1.955 24/01/2023 06:23:00, 1.955 24/01/2023 06:23:30, 1.954 24/01/2023 06:24:00, 1.952 24/01/2023 06:24:30, 1.952 24/01/2023 06:25:00, 1.952 24/01/2023 06:25:30, 1.952 24/01/2023 06:26:00, 1.952 24/01/2023 06:26:30, 1.952 24/01/2023 06:27:00, 1.952 24/01/2023 06:27:30, 1.954 24/01/2023 06:28:00, 1.955 24/01/2023 06:28:30, 1.955 24/01/2023 06:29:00, 1.956 24/01/2023 06:29:30, 1.958 24/01/2023 06:30:00, 1.959 24/01/2023 06:30:30, 1.961 24/01/2023 06:31:00, 1.962 24/01/2023 06:31:30, 1.962 24/01/2023 06:32:00, 1.964 24/01/2023 06:32:30, 1.965 24/01/2023 06:33:00, 1.967 24/01/2023 06:33:30, 1.968 24/01/2023 06:34:00, 1.968 24/01/2023 06:34:30, 1.968 24/01/2023 06:35:00, 1.968 24/01/2023 06:35:30, 1.968 24/01/2023 06:36:00, 1.968 24/01/2023 06:36:30, 1.968 24/01/2023 06:37:00, 1.967 24/01/2023 06:37:30, 1.965 24/01/2023 06:38:00, 1.965 24/01/2023 06:38:30, 1.964 24/01/2023 06:39:00, 1.962 24/01/2023 06:39:30, 1.962 24/01/2023 06:40:00, 1.962 24/01/2023 06:40:30, 1.964 24/01/2023 06:41:00, 1.964 24/01/2023 06:41:30, 1.965 24/01/2023 06:42:00, 1.965 24/01/2023 06:42:30, 1.965 24/01/2023 06:43:00, 1.967 24/01/2023 06:43:30, 1.967 24/01/2023 06:44:00, 1.967 24/01/2023 06:44:30, 1.967 24/01/2023 06:45:00, 1.967 24/01/2023 06:45:30, 1.967 24/01/2023 06:46:00, 1.967 24/01/2023 06:46:30, 1.968 24/01/2023 06:47:00, 1.968 24/01/2023 06:47:30, 1.968 24/01/2023 06:48:00, 1.968 24/01/2023 06:48:30, 1.968 24/01/2023 06:49:00, 1.968 24/01/2023 06:49:30, 1.968 24/01/2023 06:50:00, 1.968 24/01/2023 06:50:30, 1.968 24/01/2023 06:51:00, 1.967 24/01/2023 06:51:30, 1.967 24/01/2023 06:52:00, 1.965 24/01/2023 06:52:30, 1.965 24/01/2023 06:53:00, 1.965 24/01/2023 06:53:30, 1.967 24/01/2023 06:54:00, 1.967 24/01/2023 06:54:30, 1.968 24/01/2023 06:55:00, 1.968 24/01/2023 06:55:30, 1.969 24/01/2023 06:56:00, 1.971 24/01/2023 06:56:30, 1.971 24/01/2023 06:57:00, 1.972 24/01/2023 06:57:30, 1.974 24/01/2023 06:58:00, 1.974 24/01/2023 06:58:30, 1.974 24/01/2023 06:59:00, 1.974 24/01/2023 06:59:30, 1.974 24/01/2023 07:00:00, 1.974 24/01/2023 07:00:30, 1.974 24/01/2023 07:01:00, 1.974 24/01/2023 07:01:30, 1.974 24/01/2023 07:02:00, 1.974 24/01/2023 07:02:30, 1.975 24/01/2023 07:03:00, 1.975 24/01/2023 07:03:30, 1.975 24/01/2023 07:04:00, 1.975 24/01/2023 07:04:30, 1.975 24/01/2023 07:05:00, 1.975 24/01/2023 07:05:30, 1.977 24/01/2023 07:06:00, 1.977 24/01/2023 07:06:30, 1.977 24/01/2023 07:07:00, 1.977 24/01/2023 07:07:30, 1.977 24/01/2023 07:08:00, 1.977 24/01/2023 07:08:30, 1.977 24/01/2023 07:09:00, 1.977 24/01/2023 07:09:30, 1.978 24/01/2023 07:10:00, 1.978 24/01/2023 07:10:30, 1.979 24/01/2023 07:11:00, 1.981 24/01/2023 07:11:30, 1.981 24/01/2023 07:12:00, 1.982 24/01/2023 07:12:30, 1.984 24/01/2023 07:13:00, 1.985 24/01/2023 07:13:30, 1.985 24/01/2023 07:14:00, 1.987 24/01/2023 07:14:30, 1.987 24/01/2023 07:15:00, 1.987 24/01/2023 07:15:30, 1.988 24/01/2023 07:16:00, 1.988 24/01/2023 07:16:30, 1.988 24/01/2023 07:17:00, 1.987 24/01/2023 07:17:30, 1.987 24/01/2023 07:18:00, 1.987 24/01/2023 07:18:30, 1.987 24/01/2023 07:19:00, 1.988 24/01/2023 07:19:30, 1.988 24/01/2023 07:20:00, 1.988 24/01/2023 07:20:30, 1.987 24/01/2023 07:21:00, 1.987 24/01/2023 07:21:30, 1.987 24/01/2023 07:22:00, 1.987 24/01/2023 07:22:30, 1.987 24/01/2023 07:23:00, 1.988 24/01/2023 07:23:30, 1.988 24/01/2023 07:24:00, 1.987 24/01/2023 07:24:30, 1.987 24/01/2023 07:25:00, 1.985 24/01/2023 07:25:30, 1.985 24/01/2023 07:26:00, 1.985 24/01/2023 07:26:30, 1.984 24/01/2023 07:27:00, 1.984 24/01/2023 07:27:30, 1.984 24/01/2023 07:28:00, 1.984 24/01/2023 07:28:30, 1.984 24/01/2023 07:29:00, 1.985 24/01/2023 07:29:30, 1.985 24/01/2023 07:30:00, 1.985 24/01/2023 07:30:30, 1.985 24/01/2023 07:31:00, 1.987 24/01/2023 07:31:30, 1.988 24/01/2023 07:32:00, 1.988 24/01/2023 07:32:30, 1.988 24/01/2023 07:33:00, 1.990 24/01/2023 07:33:30, 1.990 24/01/2023 07:34:00, 1.990 24/01/2023 07:34:30, 1.990 24/01/2023 07:35:00, 1.990 24/01/2023 07:35:30, 1.990 24/01/2023 07:36:00, 1.988 24/01/2023 07:36:30, 1.988 24/01/2023 07:37:00, 1.988 24/01/2023 07:37:30, 1.990 24/01/2023 07:38:00, 1.990 24/01/2023 07:38:30, 1.990 24/01/2023 07:39:00, 1.991 24/01/2023 07:39:30, 1.991 24/01/2023 07:40:00, 1.991 24/01/2023 07:40:30, 1.991 24/01/2023 07:41:00, 1.991 24/01/2023 07:41:30, 1.991 24/01/2023 07:42:00, 1.991 24/01/2023 07:42:30, 1.991 24/01/2023 07:43:00, 1.991 24/01/2023 07:43:30, 1.992 24/01/2023 07:44:00, 1.994 24/01/2023 07:44:30, 1.994 24/01/2023 07:45:00, 1.995 24/01/2023 07:45:30, 1.998 24/01/2023 07:46:00, 1.998 24/01/2023 07:46:30, 1.998 24/01/2023 07:47:00, 1.998 24/01/2023 07:47:30, 1.998 24/01/2023 07:48:00, 1.998 24/01/2023 07:48:30, 1.998 24/01/2023 07:49:00, 1.998 24/01/2023 07:49:30, 1.998 24/01/2023 07:50:00, 1.998 24/01/2023 07:50:30, 1.998 24/01/2023 07:51:00, 1.998 24/01/2023 07:51:30, 1.998 24/01/2023 07:52:00, 1.998 24/01/2023 07:52:30, 1.998 24/01/2023 07:53:00, 1.998 24/01/2023 07:53:30, 1.998 24/01/2023 07:54:00, 1.998 24/01/2023 07:54:30, 2.000 24/01/2023 07:55:00, 2.000 24/01/2023 07:55:30, 2.000 24/01/2023 07:56:00, 2.000 24/01/2023 07:56:30, 1.998 24/01/2023 07:57:00, 1.998 24/01/2023 07:57:30, 1.995 24/01/2023 07:58:00, 1.994 24/01/2023 07:58:30, 1.994 24/01/2023 07:59:00, 1.992 24/01/2023 07:59:30, 1.992 24/01/2023 08:00:00, 1.992 24/01/2023 08:00:30, 1.992 24/01/2023 08:01:00, 1.992 24/01/2023 08:01:30, 1.991 24/01/2023 08:02:00, 1.991 24/01/2023 08:02:30, 1.991 24/01/2023 08:03:00, 1.990 24/01/2023 08:03:30, 1.988 24/01/2023 08:04:00, 1.988 24/01/2023 08:04:30, 1.988 24/01/2023 08:05:00, 1.988 24/01/2023 08:05:30, 1.988 24/01/2023 08:06:00, 1.988 24/01/2023 08:06:30, 1.988 24/01/2023 08:07:00, 1.990 24/01/2023 08:07:30, 1.990 24/01/2023 08:08:00, 1.990 24/01/2023 08:08:30, 1.988 24/01/2023 08:09:00, 1.988 24/01/2023 08:09:30, 1.988 24/01/2023 08:10:00, 1.988 24/01/2023 08:10:30, 1.988 24/01/2023 08:11:00, 1.988 24/01/2023 08:11:30, 1.988 24/01/2023 08:12:00, 1.988 24/01/2023 08:12:30, 1.990 24/01/2023 08:13:00, 1.990 24/01/2023 08:13:30, 1.990 24/01/2023 08:14:00, 1.990 24/01/2023 08:14:30, 1.988 24/01/2023 08:15:00, 1.987 24/01/2023 08:15:30, 1.985 24/01/2023 08:16:00, 1.984 24/01/2023 08:16:30, 1.982 24/01/2023 08:17:00, 1.982 24/01/2023 08:17:30, 1.982 24/01/2023 08:18:00, 1.982 24/01/2023 08:18:30, 1.985 24/01/2023 08:19:00, 1.985 24/01/2023 08:19:30, 1.988 24/01/2023 08:20:00, 1.988 24/01/2023 08:20:30, 1.990 24/01/2023 08:21:00, 1.991 24/01/2023 08:21:30, 1.991 24/01/2023 08:22:00, 1.991 24/01/2023 08:22:30, 1.991 24/01/2023 08:23:00, 1.991 24/01/2023 08:23:30, 1.991 24/01/2023 08:24:00, 1.991 24/01/2023 08:24:30, 1.991 24/01/2023 08:25:00, 1.991 24/01/2023 08:25:30, 1.991 24/01/2023 08:26:00, 1.992 24/01/2023 08:26:30, 1.992 24/01/2023 08:27:00, 1.992 24/01/2023 08:27:30, 1.992 24/01/2023 08:28:00, 1.992 24/01/2023 08:28:30, 1.991 24/01/2023 08:29:00, 1.991 24/01/2023 08:29:30, 1.990 24/01/2023 08:30:00, 1.988 24/01/2023 08:30:30, 1.988 24/01/2023 08:31:00, 1.987 24/01/2023 08:31:30, 1.985 24/01/2023 08:32:00, 1.985 24/01/2023 08:32:30, 1.985 24/01/2023 08:33:00, 1.985 24/01/2023 08:33:30, 1.985 24/01/2023 08:34:00, 1.984 24/01/2023 08:34:30, 1.984 24/01/2023 08:35:00, 1.984 24/01/2023 08:35:30, 1.985 24/01/2023 08:36:00, 1.985 24/01/2023 08:36:30, 1.985 24/01/2023 08:37:00, 1.987 24/01/2023 08:37:30, 1.987 24/01/2023 08:38:00, 1.988 24/01/2023 08:38:30, 1.988 24/01/2023 08:39:00, 1.988 24/01/2023 08:39:30, 1.988 24/01/2023 08:40:00, 1.988 24/01/2023 08:40:30, 1.987 24/01/2023 08:41:00, 1.985 24/01/2023 08:41:30, 1.985 24/01/2023 08:42:00, 1.985 24/01/2023 08:42:30, 1.984 24/01/2023 08:43:00, 1.982 24/01/2023 08:43:30, 1.982 24/01/2023 08:44:00, 1.982 24/01/2023 08:44:30, 1.985 24/01/2023 08:45:00, 1.985 24/01/2023 08:45:30, 1.987 24/01/2023 08:46:00, 1.988 24/01/2023 08:46:30, 1.990 24/01/2023 08:47:00, 1.991 24/01/2023 08:47:30, 1.992 24/01/2023 08:48:00, 1.994 24/01/2023 08:48:30, 1.997 24/01/2023 08:49:00, 1.998 24/01/2023 08:49:30, 1.998 24/01/2023 08:50:00, 2.001 24/01/2023 08:50:30, 2.002 24/01/2023 08:51:00, 2.004 24/01/2023 08:51:30, 2.005 24/01/2023 08:52:00, 2.007 24/01/2023 08:52:30, 2.008 24/01/2023 08:53:00, 2.010 24/01/2023 08:53:30, 2.010 24/01/2023 08:54:00, 2.011 24/01/2023 08:54:30, 2.011 24/01/2023 08:55:00, 2.011 24/01/2023 08:55:30, 2.011 24/01/2023 08:56:00, 2.010 24/01/2023 08:56:30, 2.010 24/01/2023 08:57:00, 2.008 24/01/2023 08:57:30, 2.008 24/01/2023 08:58:00, 2.007 24/01/2023 08:58:30, 2.005 24/01/2023 08:59:00, 2.004 24/01/2023 08:59:30, 2.002 24/01/2023 09:00:00, 2.001 24/01/2023 09:00:30, 2.001 24/01/2023 09:01:00, 2.001 24/01/2023 09:01:30, 2.000 24/01/2023 09:02:00, 1.998 24/01/2023 09:02:30, 1.998 24/01/2023 09:03:00, 1.998 24/01/2023 09:03:30, 1.998 24/01/2023 09:04:00, 1.998 24/01/2023 09:04:30, 2.000 24/01/2023 09:05:00, 2.001 24/01/2023 09:05:30, 2.002 24/01/2023 09:06:00, 2.004 24/01/2023 09:06:30, 2.005 24/01/2023 09:07:00, 2.007 24/01/2023 09:07:30, 2.007 24/01/2023 09:08:00, 2.008 24/01/2023 09:08:30, 2.008 24/01/2023 09:09:00, 2.008 24/01/2023 09:09:30, 2.008 24/01/2023 09:10:00, 2.008 24/01/2023 09:10:30, 2.010 24/01/2023 09:11:00, 2.010 24/01/2023 09:11:30, 2.008 24/01/2023 09:12:00, 2.007 24/01/2023 09:12:30, 2.005 24/01/2023 09:13:00, 2.004 24/01/2023 09:13:30, 2.002 24/01/2023 09:14:00, 2.001 24/01/2023 09:14:30, 2.000 24/01/2023 09:15:00, 1.998 24/01/2023 09:15:30, 1.997 24/01/2023 09:16:00, 1.995 24/01/2023 09:16:30, 1.994 24/01/2023 09:17:00, 1.994 24/01/2023 09:17:30, 1.994 24/01/2023 09:18:00, 1.994 24/01/2023 09:18:30, 1.994 24/01/2023 09:19:00, 1.994 24/01/2023 09:19:30, 1.994 24/01/2023 09:20:00, 1.994 24/01/2023 09:20:30, 1.994 24/01/2023 09:21:00, 1.994 24/01/2023 09:21:30, 1.995 24/01/2023 09:22:00, 1.995 24/01/2023 09:22:30, 1.995 24/01/2023 09:23:00, 1.994 24/01/2023 09:23:30, 1.994 24/01/2023 09:24:00, 1.994 24/01/2023 09:24:30, 1.992 24/01/2023 09:25:00, 1.992 24/01/2023 09:25:30, 1.992 24/01/2023 09:26:00, 1.992 24/01/2023 09:26:30, 1.994 24/01/2023 09:27:00, 1.994 24/01/2023 09:27:30, 1.994 24/01/2023 09:28:00, 1.995 24/01/2023 09:28:30, 1.997 24/01/2023 09:29:00, 1.998 24/01/2023 09:29:30, 1.998 24/01/2023 09:30:00, 2.000 24/01/2023 09:30:30, 2.001 24/01/2023 09:31:00, 2.001 24/01/2023 09:31:30, 2.002 24/01/2023 09:32:00, 2.002 24/01/2023 09:32:30, 2.004 24/01/2023 09:33:00, 2.002 24/01/2023 09:33:30, 2.001 24/01/2023 09:34:00, 2.001 24/01/2023 09:34:30, 2.001 24/01/2023 09:35:00, 2.000 24/01/2023 09:35:30, 1.998 24/01/2023 09:36:00, 1.998 24/01/2023 09:36:30, 1.997 24/01/2023 09:37:00, 1.997 24/01/2023 09:37:30, 1.997 24/01/2023 09:38:00, 1.997 24/01/2023 09:38:30, 1.997 24/01/2023 09:39:00, 1.997 24/01/2023 09:39:30, 1.995 24/01/2023 09:40:00, 1.995 24/01/2023 09:40:30, 1.997 24/01/2023 09:41:00, 1.998 24/01/2023 09:41:30, 1.998 24/01/2023 09:42:00, 2.001 24/01/2023 09:42:30, 2.001 24/01/2023 09:43:00, 2.004 24/01/2023 09:43:30, 2.004 24/01/2023 09:44:00, 2.007 24/01/2023 09:44:30, 2.008 24/01/2023 09:45:00, 2.008 24/01/2023 09:45:30, 2.008 24/01/2023 09:46:00, 2.008 24/01/2023 09:46:30, 2.008 24/01/2023 09:47:00, 2.007 24/01/2023 09:47:30, 2.005 24/01/2023 09:48:00, 2.005 24/01/2023 09:48:30, 2.004 24/01/2023 09:49:00, 2.004 24/01/2023 09:49:30, 2.004 24/01/2023 09:50:00, 2.004 24/01/2023 09:50:30, 2.004 24/01/2023 09:51:00, 2.004 24/01/2023 09:51:30, 2.004 24/01/2023 09:52:00, 2.004 24/01/2023 09:52:30, 2.004 24/01/2023 09:53:00, 2.004 24/01/2023 09:53:30, 2.004 24/01/2023 09:54:00, 2.004 24/01/2023 09:54:30, 2.002 24/01/2023 09:55:00, 2.001 24/01/2023 09:55:30, 2.000 24/01/2023 09:56:00, 1.998 24/01/2023 09:56:30, 1.997 24/01/2023 09:57:00, 1.994 24/01/2023 09:57:30, 1.994 24/01/2023 09:58:00, 1.992 24/01/2023 09:58:30, 1.991 24/01/2023 09:59:00, 1.991 24/01/2023 09:59:30, 1.991 24/01/2023 10:00:00, 1.991 24/01/2023 10:00:30, 1.992 24/01/2023 10:01:00, 1.992 24/01/2023 10:01:30, 1.994 24/01/2023 10:02:00, 1.994 24/01/2023 10:02:30, 1.994 24/01/2023 10:03:00, 1.995 24/01/2023 10:03:30, 1.997 24/01/2023 10:04:00, 1.998 24/01/2023 10:04:30, 1.998 24/01/2023 10:05:00, 2.000 24/01/2023 10:05:30, 2.001 24/01/2023 10:06:00, 2.001 24/01/2023 10:06:30, 2.002 24/01/2023 10:07:00, 2.004 24/01/2023 10:07:30, 2.005 24/01/2023 10:08:00, 2.007 24/01/2023 10:08:30, 2.008 24/01/2023 10:09:00, 2.010 24/01/2023 10:09:30, 2.011 24/01/2023 10:10:00, 2.012 24/01/2023 10:10:30, 2.014 24/01/2023 10:11:00, 2.014 24/01/2023 10:11:30, 2.015 24/01/2023 10:12:00, 2.017 24/01/2023 10:12:30, 2.017 24/01/2023 10:13:00, 2.018 24/01/2023 10:13:30, 2.020 24/01/2023 10:14:00, 2.021 24/01/2023 10:14:30, 2.021 24/01/2023 10:15:00, 2.021 24/01/2023 10:15:30, 2.021 24/01/2023 10:16:00, 2.021 24/01/2023 10:16:30, 2.021 24/01/2023 10:17:00, 2.020 24/01/2023 10:17:30, 2.020 24/01/2023 10:18:00, 2.018 24/01/2023 10:18:30, 2.017 24/01/2023 10:19:00, 2.017 24/01/2023 10:19:30, 2.015 24/01/2023 10:20:00, 2.015 24/01/2023 10:20:30, 2.014 24/01/2023 10:21:00, 2.014 24/01/2023 10:21:30, 2.014 24/01/2023 10:22:00, 2.014 24/01/2023 10:22:30, 2.014 24/01/2023 10:23:00, 2.014 24/01/2023 10:23:30, 2.014 24/01/2023 10:24:00, 2.014 24/01/2023 10:24:30, 2.015 24/01/2023 10:25:00, 2.015 24/01/2023 10:25:30, 2.015 24/01/2023 10:26:00, 2.015 24/01/2023 10:26:30, 2.015 24/01/2023 10:27:00, 2.015 24/01/2023 10:27:30, 2.015 24/01/2023 10:28:00, 2.015 24/01/2023 10:28:30, 2.015 24/01/2023 10:29:00, 2.015 24/01/2023 10:29:30, 2.015 24/01/2023 10:30:00, 2.014 24/01/2023 10:30:30, 2.014 24/01/2023 10:31:00, 2.014 24/01/2023 10:31:30, 2.014 24/01/2023 10:32:00, 2.012 24/01/2023 10:32:30, 2.011 24/01/2023 10:33:00, 2.011 24/01/2023 10:33:30, 2.011 24/01/2023 10:34:00, 2.011 24/01/2023 10:34:30, 2.010 24/01/2023 10:35:00, 2.008 24/01/2023 10:35:30, 2.008 24/01/2023 10:36:00, 2.007 24/01/2023 10:36:30, 2.007 24/01/2023 10:37:00, 2.005 24/01/2023 10:37:30, 2.005 24/01/2023 10:38:00, 2.005 24/01/2023 10:38:30, 2.007 24/01/2023 10:39:00, 2.007