# Search result for buoy Id = 722 # ID=722 # name=TR-Igneada # latitude=41.8889 # longitude=28.02352 # mult x=1 # mult y=1 # offset x=0 # offset y=0 # MovAvg=0 # Harmonics=HARMONICS_WE:0,2.11195114352327,0|0.128766334283776,-0.000416338030709631,8.70362186147167E-05|0.128857194376164,-2.23771172664456E-06,0.000187373835100161|0.129381266016223,4.5109387665442E-05,-4.25152567301523E-05|0.147068369304709,-0.000114526743996554,-0.000191029991538403|0.168413975812495,-0.000364862753160167,-2.60018104119443E-05|0.168569435980517,0.000584290565657351,0.000432616162813652|0.170357083547568,0.000429907094794534,0.00033783796375256|0.170516143636361,3.29178767321842E-06,0.000284247289862282|0.172508349331654,-0.000344328215770469,-0.000391137450214198|0.174695758496972,1.40840407454357E-05,-0.000179919716928987|0.199890544415426,-0.000371329413991526,-0.000455207114892849|0.205453337753506,0.000121343834210171,0.000284860373899366|0.249658233357344,-1.26264094513433E-05,0.000193710148866313|0.249999992,0.000739732405048091,0.000330334198481185|0.253952177489379,6.11216746835001E-05,-0.000329874362618796|0.254305803118864,-1.99428699666417E-05,0.000272797784789926|0.25631444055176,-8.64129675854976E-05,-0.000272026581978629|0.256674704014076,-0.000416312625901191,5.74521758129507E-05|0.258762532032447,-0.000302115361873525,-2.1855211935611E-05|0.261215591287424,-0.000435989253537258,-3.56003605738732E-05|0.333029389398687,-0.000347465477379584,-0.000195192096996153|0.340714167095135,0.000199020517261137,-0.000269334592544545|0.341351021629882,-0.000400096462941834,-6.34198841450934E-05|0.34501669723487,0.000108589638336046,0.000794743307705353|0.349429284557433,0.000227424905899407,0.000386168819385818|0.489771751709733,-0.000270334093580571,-0.000392070660832266|0.491088802767104,0.000503630583843613,-0.000400036124215813|0.498634767923513,-0.00361257928306619,-0.000920033751321235|0.499316511591742,0.000650494660324314,7.35400810735524E-05|0.499999984,0.0103810060375278,0.00497931029554318|0.507984165946608,-0.000969890366823002,-0.000891983289092036|0.509240592196617,-0.000202444049765747,0.000120013795858122|0.51606260547855,0.000608092888777915,-0.000388846854091929|0.516792827371988,-0.00131750200324496,-0.000494478518518624|0.517525060850908,0.0196917840111067,-0.0114009555163059|0.518259333570738,0.000890405540576238,3.10727090323442E-05|0.526083541864433,0.00068455415313751,1.30694954190127E-06|0.527431160919067,-0.00176639401043633,-0.00408559800775831|0.536323226339296,-7.76619857831343E-05,-0.000938447533080657|0.537723941372983,-0.000629518478725614,0.000532526574053361|0.546969491030712,-0.000404415148326103,-0.000207281631783814|0.548426385474333,0.000255258762465712,-6.69245794497191E-05|0.899093169594225,-0.000400374408712241,4.36859333715738E-05|0.92941980084125,0.00191894294622302,-0.00115340633319775|0.934174122926896,-0.000154968027333202,0.000647523373708757|0.962436511046921,-0.000966934226264613,-0.00148789619268725|0.966956557148237,0.000407859148165847,0.000194028888881989|0.991853148349387,0.000274866313434606,-0.00326056932267335|0.994554139787846,-0.00573844599643075,0.000748920770033404|0.997269547781583,0.00636539032476058,0.0190621371029038|0.999999872000017,0.00628205972100274,-0.00491464547620446|1.00274540461034,-0.0025042963327813,-0.000350187794026581|1.00550583624144,-0.000653365515800389,0.00273880429153771|1.02954467892393,-0.000526174554183758,-0.000201596252379673|1.03471863450781,0.000426594160898254,2.53523359624628E-05|1.04061468326798,0.000798810378276191,0.00113006769565271|1.06950552105274,0.00153822681849711,0.00029434657138636|1.07580588726596,0.00909976326775385,0.00145947685260861|1.11346057230323,0.000336498446552688,0.000193677184353395|1.11951481625018,0.00124147359317997,-0.00239482986458947|1.16034950581132,0.00172182456347515,0.000269192345063325|1.16692589225208,-0.00176387172478113,0.000340623871438254|1.21136109404707,0.000265648417650516,0.0010863362982055|13.6607901226149,-0.00216840822313071,0.00865539045778037|14.7652926794033,-0.00754112400957722,-0.00536388735869302|27.5545491899403,-0.00500747947494551,0.00763041083054095|31.8119339543532,-0.0205729097649532,-0.0197503063354405|182.621183765123,0.0650715932768218,0.0267373510116885|365.259977441544,-0.0116738781185027,0.0108424167695636| # label= # url= # lastData = 24 Jan 2023 10:35:30 (, 678231 min ago) # Request date (UTC)=09 May 2024 10:27:17 # Time(UTC), Wat Level (m) 23/01/2023 10:35:30, 2.217 23/01/2023 10:36:00, 2.219 23/01/2023 10:36:30, 2.220 23/01/2023 10:37:00, 2.220 23/01/2023 10:37:30, 2.220 23/01/2023 10:38:00, 2.222 23/01/2023 10:38:30, 2.224 23/01/2023 10:39:00, 2.224 23/01/2023 10:39:30, 2.224 23/01/2023 10:40:00, 2.226 23/01/2023 10:40:30, 2.227 23/01/2023 10:41:00, 2.227 23/01/2023 10:41:30, 2.227 23/01/2023 10:42:00, 2.227 23/01/2023 10:42:30, 2.229 23/01/2023 10:43:00, 2.229 23/01/2023 10:43:30, 2.229 23/01/2023 10:44:00, 2.229 23/01/2023 10:44:30, 2.229 23/01/2023 10:45:00, 2.229 23/01/2023 10:45:30, 2.229 23/01/2023 10:46:00, 2.229 23/01/2023 10:46:30, 2.229 23/01/2023 10:47:00, 2.227 23/01/2023 10:47:30, 2.227 23/01/2023 10:48:00, 2.227 23/01/2023 10:48:30, 2.227 23/01/2023 10:49:00, 2.226 23/01/2023 10:49:30, 2.226 23/01/2023 10:50:00, 2.224 23/01/2023 10:50:30, 2.224 23/01/2023 10:51:00, 2.224 23/01/2023 10:51:30, 2.224 23/01/2023 10:52:00, 2.223 23/01/2023 10:52:30, 2.223 23/01/2023 10:53:00, 2.222 23/01/2023 10:53:30, 2.222 23/01/2023 10:54:00, 2.222 23/01/2023 10:54:30, 2.223 23/01/2023 10:55:00, 2.223 23/01/2023 10:55:30, 2.224 23/01/2023 10:56:00, 2.224 23/01/2023 10:56:30, 2.224 23/01/2023 10:57:00, 2.226 23/01/2023 10:57:30, 2.226 23/01/2023 10:58:00, 2.227 23/01/2023 10:58:30, 2.227 23/01/2023 10:59:00, 2.227 23/01/2023 10:59:30, 2.227 23/01/2023 11:00:00, 2.227 23/01/2023 11:00:30, 2.227 23/01/2023 11:01:00, 2.227 23/01/2023 11:01:30, 2.226 23/01/2023 11:02:00, 2.226 23/01/2023 11:02:30, 2.226 23/01/2023 11:03:00, 2.226 23/01/2023 11:03:30, 2.226 23/01/2023 11:04:00, 2.226 23/01/2023 11:04:30, 2.226 23/01/2023 11:05:00, 2.227 23/01/2023 11:05:30, 2.227 23/01/2023 11:06:00, 2.229 23/01/2023 11:06:30, 2.230 23/01/2023 11:07:00, 2.230 23/01/2023 11:07:30, 2.232 23/01/2023 11:08:00, 2.233 23/01/2023 11:08:30, 2.233 23/01/2023 11:09:00, 2.235 23/01/2023 11:09:30, 2.236 23/01/2023 11:10:00, 2.236 23/01/2023 11:10:30, 2.236 23/01/2023 11:11:00, 2.237 23/01/2023 11:11:30, 2.236 23/01/2023 11:12:00, 2.236 23/01/2023 11:12:30, 2.235 23/01/2023 11:13:00, 2.235 23/01/2023 11:13:30, 2.233 23/01/2023 11:14:00, 2.233 23/01/2023 11:14:30, 2.233 23/01/2023 11:15:00, 2.233 23/01/2023 11:15:30, 2.232 23/01/2023 11:16:00, 2.232 23/01/2023 11:16:30, 2.233 23/01/2023 11:17:00, 2.233 23/01/2023 11:17:30, 2.233 23/01/2023 11:18:00, 2.233 23/01/2023 11:18:30, 2.235 23/01/2023 11:19:00, 2.235 23/01/2023 11:19:30, 2.236 23/01/2023 11:20:00, 2.236 23/01/2023 11:20:30, 2.237 23/01/2023 11:21:00, 2.237 23/01/2023 11:21:30, 2.236 23/01/2023 11:22:00, 2.236 23/01/2023 11:22:30, 2.235 23/01/2023 11:23:00, 2.235 23/01/2023 11:23:30, 2.233 23/01/2023 11:24:00, 2.232 23/01/2023 11:24:30, 2.230 23/01/2023 11:25:00, 2.230 23/01/2023 11:25:30, 2.227 23/01/2023 11:26:00, 2.227 23/01/2023 11:26:30, 2.224 23/01/2023 11:27:00, 2.224 23/01/2023 11:27:30, 2.223 23/01/2023 11:28:00, 2.222 23/01/2023 11:28:30, 2.220 23/01/2023 11:29:00, 2.220 23/01/2023 11:29:30, 2.220 23/01/2023 11:30:00, 2.220 23/01/2023 11:30:30, 2.220 23/01/2023 11:31:00, 2.222 23/01/2023 11:31:30, 2.222 23/01/2023 11:32:00, 2.223 23/01/2023 11:32:30, 2.223 23/01/2023 11:33:00, 2.224 23/01/2023 11:33:30, 2.224 23/01/2023 11:34:00, 2.226 23/01/2023 11:34:30, 2.227 23/01/2023 11:35:00, 2.227 23/01/2023 11:35:30, 2.229 23/01/2023 11:36:00, 2.229 23/01/2023 11:36:30, 2.230 23/01/2023 11:37:00, 2.230 23/01/2023 11:37:30, 2.230 23/01/2023 11:38:00, 2.230 23/01/2023 11:38:30, 2.230 23/01/2023 11:39:00, 2.230 23/01/2023 11:39:30, 2.230 23/01/2023 11:40:00, 2.230 23/01/2023 11:40:30, 2.232 23/01/2023 11:41:00, 2.233 23/01/2023 11:41:30, 2.235 23/01/2023 11:42:00, 2.237 23/01/2023 11:42:30, 2.239 23/01/2023 11:43:00, 2.242 23/01/2023 11:43:30, 2.245 23/01/2023 11:44:00, 2.247 23/01/2023 11:44:30, 2.250 23/01/2023 11:45:00, 2.253 23/01/2023 11:45:30, 2.255 23/01/2023 11:46:00, 2.256 23/01/2023 11:46:30, 2.258 23/01/2023 11:47:00, 2.258 23/01/2023 11:47:30, 2.258 23/01/2023 11:48:00, 2.258 23/01/2023 11:48:30, 2.257 23/01/2023 11:49:00, 2.255 23/01/2023 11:49:30, 2.253 23/01/2023 11:50:00, 2.252 23/01/2023 11:50:30, 2.250 23/01/2023 11:51:00, 2.247 23/01/2023 11:51:30, 2.246 23/01/2023 11:52:00, 2.243 23/01/2023 11:52:30, 2.243 23/01/2023 11:53:00, 2.240 23/01/2023 11:53:30, 2.240 23/01/2023 11:54:00, 2.239 23/01/2023 11:54:30, 2.237 23/01/2023 11:55:00, 2.237 23/01/2023 11:55:30, 2.237 23/01/2023 11:56:00, 2.237 23/01/2023 11:56:30, 2.237 23/01/2023 11:57:00, 2.237 23/01/2023 11:57:30, 2.239 23/01/2023 11:58:00, 2.240 23/01/2023 11:58:30, 2.240 23/01/2023 11:59:00, 2.242 23/01/2023 11:59:30, 2.243 23/01/2023 12:00:00, 2.245 23/01/2023 12:00:30, 2.246 23/01/2023 12:01:00, 2.247 23/01/2023 12:01:30, 2.249 23/01/2023 12:02:00, 2.250 23/01/2023 12:02:30, 2.250 23/01/2023 12:03:00, 2.250 23/01/2023 12:03:30, 2.250 23/01/2023 12:04:00, 2.250 23/01/2023 12:04:30, 2.250 23/01/2023 12:05:00, 2.249 23/01/2023 12:05:30, 2.247 23/01/2023 12:06:00, 2.247 23/01/2023 12:06:30, 2.246 23/01/2023 12:07:00, 2.245 23/01/2023 12:07:30, 2.243 23/01/2023 12:08:00, 2.243 23/01/2023 12:08:30, 2.242 23/01/2023 12:09:00, 2.242 23/01/2023 12:09:30, 2.240 23/01/2023 12:10:00, 2.240 23/01/2023 12:10:30, 2.242 23/01/2023 12:11:00, 2.242 23/01/2023 12:11:30, 2.243 23/01/2023 12:12:00, 2.243 23/01/2023 12:12:30, 2.245 23/01/2023 12:13:00, 2.246 23/01/2023 12:13:30, 2.247 23/01/2023 12:14:00, 2.247 23/01/2023 12:14:30, 2.249 23/01/2023 12:15:00, 2.250 23/01/2023 12:15:30, 2.250 23/01/2023 12:16:00, 2.250 23/01/2023 12:16:30, 2.250 23/01/2023 12:17:00, 2.250 23/01/2023 12:17:30, 2.250 23/01/2023 12:18:00, 2.250 23/01/2023 12:18:30, 2.249 23/01/2023 12:19:00, 2.247 23/01/2023 12:19:30, 2.247 23/01/2023 12:20:00, 2.246 23/01/2023 12:20:30, 2.245 23/01/2023 12:21:00, 2.243 23/01/2023 12:21:30, 2.243 23/01/2023 12:22:00, 2.243 23/01/2023 12:22:30, 2.243 23/01/2023 12:23:00, 2.243 23/01/2023 12:23:30, 2.245 23/01/2023 12:24:00, 2.245 23/01/2023 12:24:30, 2.246 23/01/2023 12:25:00, 2.247 23/01/2023 12:25:30, 2.247 23/01/2023 12:26:00, 2.249 23/01/2023 12:26:30, 2.249 23/01/2023 12:27:00, 2.249 23/01/2023 12:27:30, 2.249 23/01/2023 12:28:00, 2.249 23/01/2023 12:28:30, 2.249 23/01/2023 12:29:00, 2.247 23/01/2023 12:29:30, 2.247 23/01/2023 12:30:00, 2.247 23/01/2023 12:30:30, 2.246 23/01/2023 12:31:00, 2.245 23/01/2023 12:31:30, 2.245 23/01/2023 12:32:00, 2.243 23/01/2023 12:32:30, 2.243 23/01/2023 12:33:00, 2.243 23/01/2023 12:33:30, 2.243 23/01/2023 12:34:00, 2.242 23/01/2023 12:34:30, 2.242 23/01/2023 12:35:00, 2.242 23/01/2023 12:35:30, 2.242 23/01/2023 12:36:00, 2.242 23/01/2023 12:36:30, 2.242 23/01/2023 12:37:00, 2.242 23/01/2023 12:37:30, 2.242 23/01/2023 12:38:00, 2.242 23/01/2023 12:38:30, 2.242 23/01/2023 12:39:00, 2.242 23/01/2023 12:39:30, 2.242 23/01/2023 12:40:00, 2.242 23/01/2023 12:40:30, 2.242 23/01/2023 12:41:00, 2.242 23/01/2023 12:41:30, 2.240 23/01/2023 12:42:00, 2.240 23/01/2023 12:42:30, 2.240 23/01/2023 12:43:00, 2.240 23/01/2023 12:43:30, 2.239 23/01/2023 12:44:00, 2.239 23/01/2023 12:44:30, 2.239 23/01/2023 12:45:00, 2.239 23/01/2023 12:45:30, 2.240 23/01/2023 12:46:00, 2.240 23/01/2023 12:46:30, 2.240 23/01/2023 12:47:00, 2.242 23/01/2023 12:47:30, 2.243 23/01/2023 12:48:00, 2.243 23/01/2023 12:48:30, 2.245 23/01/2023 12:49:00, 2.245 23/01/2023 12:49:30, 2.246 23/01/2023 12:50:00, 2.246 23/01/2023 12:50:30, 2.246 23/01/2023 12:51:00, 2.246 23/01/2023 12:51:30, 2.246 23/01/2023 12:52:00, 2.246 23/01/2023 12:52:30, 2.246 23/01/2023 12:53:00, 2.246 23/01/2023 12:53:30, 2.245 23/01/2023 12:54:00, 2.245 23/01/2023 12:54:30, 2.245 23/01/2023 12:55:00, 2.245 23/01/2023 12:55:30, 2.246 23/01/2023 12:56:00, 2.246 23/01/2023 12:56:30, 2.247 23/01/2023 12:57:00, 2.247 23/01/2023 12:57:30, 2.247 23/01/2023 12:58:00, 2.247 23/01/2023 12:58:30, 2.249 23/01/2023 12:59:00, 2.249 23/01/2023 12:59:30, 2.249 23/01/2023 13:00:00, 2.249 23/01/2023 13:00:30, 2.247 23/01/2023 13:01:00, 2.247 23/01/2023 13:01:30, 2.247 23/01/2023 13:02:00, 2.247 23/01/2023 13:02:30, 2.247 23/01/2023 13:03:00, 2.247 23/01/2023 13:03:30, 2.247 23/01/2023 13:04:00, 2.247 23/01/2023 13:04:30, 2.249 23/01/2023 13:05:00, 2.249 23/01/2023 13:05:30, 2.250 23/01/2023 13:06:00, 2.250 23/01/2023 13:06:30, 2.252 23/01/2023 13:07:00, 2.253 23/01/2023 13:07:30, 2.253 23/01/2023 13:08:00, 2.253 23/01/2023 13:08:30, 2.255 23/01/2023 13:09:00, 2.256 23/01/2023 13:09:30, 2.257 23/01/2023 13:10:00, 2.257 23/01/2023 13:10:30, 2.257 23/01/2023 13:11:00, 2.258 23/01/2023 13:11:30, 2.258 23/01/2023 13:12:00, 2.259 23/01/2023 13:12:30, 2.259 23/01/2023 13:13:00, 2.259 23/01/2023 13:13:30, 2.259 23/01/2023 13:14:00, 2.259 23/01/2023 13:14:30, 2.259 23/01/2023 13:15:00, 2.259 23/01/2023 13:15:30, 2.259 23/01/2023 13:16:00, 2.259 23/01/2023 13:16:30, 2.258 23/01/2023 13:17:00, 2.258 23/01/2023 13:17:30, 2.258 23/01/2023 13:18:00, 2.257 23/01/2023 13:18:30, 2.257 23/01/2023 13:19:00, 2.257 23/01/2023 13:19:30, 2.257 23/01/2023 13:20:00, 2.257 23/01/2023 13:20:30, 2.257 23/01/2023 13:21:00, 2.257 23/01/2023 13:21:30, 2.257 23/01/2023 13:22:00, 2.257 23/01/2023 13:22:30, 2.257 23/01/2023 13:23:00, 2.257 23/01/2023 13:23:30, 2.258 23/01/2023 13:24:00, 2.258 23/01/2023 13:24:30, 2.258 23/01/2023 13:25:00, 2.258 23/01/2023 13:25:30, 2.258 23/01/2023 13:26:00, 2.258 23/01/2023 13:26:30, 2.258 23/01/2023 13:27:00, 2.258 23/01/2023 13:27:30, 2.258 23/01/2023 13:28:00, 2.257 23/01/2023 13:28:30, 2.257 23/01/2023 13:29:00, 2.257 23/01/2023 13:29:30, 2.256 23/01/2023 13:30:00, 2.256 23/01/2023 13:30:30, 2.255 23/01/2023 13:31:00, 2.255 23/01/2023 13:31:30, 2.255 23/01/2023 13:32:00, 2.256 23/01/2023 13:32:30, 2.256 23/01/2023 13:33:00, 2.257 23/01/2023 13:33:30, 2.258 23/01/2023 13:34:00, 2.258 23/01/2023 13:34:30, 2.259 23/01/2023 13:35:00, 2.260 23/01/2023 13:35:30, 2.260 23/01/2023 13:36:00, 2.262 23/01/2023 13:36:30, 2.263 23/01/2023 13:37:00, 2.263 23/01/2023 13:37:30, 2.263 23/01/2023 13:38:00, 2.263 23/01/2023 13:38:30, 2.263 23/01/2023 13:39:00, 2.262 23/01/2023 13:39:30, 2.262 23/01/2023 13:40:00, 2.260 23/01/2023 13:40:30, 2.260 23/01/2023 13:41:00, 2.260 23/01/2023 13:41:30, 2.259 23/01/2023 13:42:00, 2.259 23/01/2023 13:42:30, 2.259 23/01/2023 13:43:00, 2.259 23/01/2023 13:43:30, 2.259 23/01/2023 13:44:00, 2.260 23/01/2023 13:44:30, 2.260 23/01/2023 13:45:00, 2.260 23/01/2023 13:45:30, 2.262 23/01/2023 13:46:00, 2.263 23/01/2023 13:46:30, 2.265 23/01/2023 13:47:00, 2.266 23/01/2023 13:47:30, 2.266 23/01/2023 13:48:00, 2.268 23/01/2023 13:48:30, 2.268 23/01/2023 13:49:00, 2.269 23/01/2023 13:49:30, 2.269 23/01/2023 13:50:00, 2.269 23/01/2023 13:50:30, 2.268 23/01/2023 13:51:00, 2.266 23/01/2023 13:51:30, 2.266 23/01/2023 13:52:00, 2.263 23/01/2023 13:52:30, 2.263 23/01/2023 13:53:00, 2.260 23/01/2023 13:53:30, 2.260 23/01/2023 13:54:00, 2.258 23/01/2023 13:54:30, 2.257 23/01/2023 13:55:00, 2.256 23/01/2023 13:55:30, 2.255 23/01/2023 13:56:00, 2.255 23/01/2023 13:56:30, 2.255 23/01/2023 13:57:00, 2.255 23/01/2023 13:57:30, 2.255 23/01/2023 13:58:00, 2.255 23/01/2023 13:58:30, 2.256 23/01/2023 13:59:00, 2.256 23/01/2023 13:59:30, 2.257 23/01/2023 14:00:00, 2.257 23/01/2023 14:00:30, 2.257 23/01/2023 14:01:00, 2.257 23/01/2023 14:01:30, 2.257 23/01/2023 14:02:00, 2.257 23/01/2023 14:02:30, 2.257 23/01/2023 14:03:00, 2.256 23/01/2023 14:03:30, 2.256 23/01/2023 14:04:00, 2.255 23/01/2023 14:04:30, 2.253 23/01/2023 14:05:00, 2.253 23/01/2023 14:05:30, 2.253 23/01/2023 14:06:00, 2.253 23/01/2023 14:06:30, 2.252 23/01/2023 14:07:00, 2.252 23/01/2023 14:07:30, 2.252 23/01/2023 14:08:00, 2.252 23/01/2023 14:08:30, 2.252 23/01/2023 14:09:00, 2.252 23/01/2023 14:09:30, 2.252 23/01/2023 14:10:00, 2.250 23/01/2023 14:10:30, 2.250 23/01/2023 14:11:00, 2.250 23/01/2023 14:11:30, 2.250 23/01/2023 14:12:00, 2.250 23/01/2023 14:12:30, 2.249 23/01/2023 14:13:00, 2.249 23/01/2023 14:13:30, 2.247 23/01/2023 14:14:00, 2.247 23/01/2023 14:14:30, 2.247 23/01/2023 14:15:00, 2.247 23/01/2023 14:15:30, 2.249 23/01/2023 14:16:00, 2.249 23/01/2023 14:16:30, 2.250 23/01/2023 14:17:00, 2.250 23/01/2023 14:17:30, 2.252 23/01/2023 14:18:00, 2.253 23/01/2023 14:18:30, 2.255 23/01/2023 14:19:00, 2.256 23/01/2023 14:19:30, 2.257 23/01/2023 14:20:00, 2.258 23/01/2023 14:20:30, 2.258 23/01/2023 14:21:00, 2.259 23/01/2023 14:21:30, 2.259 23/01/2023 14:22:00, 2.259 23/01/2023 14:22:30, 2.259 23/01/2023 14:23:00, 2.258 23/01/2023 14:23:30, 2.258 23/01/2023 14:24:00, 2.257 23/01/2023 14:24:30, 2.256 23/01/2023 14:25:00, 2.255 23/01/2023 14:25:30, 2.253 23/01/2023 14:26:00, 2.252 23/01/2023 14:26:30, 2.250 23/01/2023 14:27:00, 2.250 23/01/2023 14:27:30, 2.247 23/01/2023 14:28:00, 2.247 23/01/2023 14:28:30, 2.245 23/01/2023 14:29:00, 2.243 23/01/2023 14:29:30, 2.242 23/01/2023 14:30:00, 2.240 23/01/2023 14:30:30, 2.240 23/01/2023 14:31:00, 2.239 23/01/2023 14:31:30, 2.237 23/01/2023 14:32:00, 2.237 23/01/2023 14:32:30, 2.237 23/01/2023 14:33:00, 2.237 23/01/2023 14:33:30, 2.237 23/01/2023 14:34:00, 2.237 23/01/2023 14:34:30, 2.237 23/01/2023 14:35:00, 2.237 23/01/2023 14:35:30, 2.239 23/01/2023 14:36:00, 2.240 23/01/2023 14:36:30, 2.240 23/01/2023 14:37:00, 2.242 23/01/2023 14:37:30, 2.243 23/01/2023 14:38:00, 2.243 23/01/2023 14:38:30, 2.245 23/01/2023 14:39:00, 2.247 23/01/2023 14:39:30, 2.247 23/01/2023 14:40:00, 2.249 23/01/2023 14:40:30, 2.250 23/01/2023 14:41:00, 2.252 23/01/2023 14:41:30, 2.253 23/01/2023 14:42:00, 2.253 23/01/2023 14:42:30, 2.255 23/01/2023 14:43:00, 2.256 23/01/2023 14:43:30, 2.257 23/01/2023 14:44:00, 2.257 23/01/2023 14:44:30, 2.258 23/01/2023 14:45:00, 2.258 23/01/2023 14:45:30, 2.258 23/01/2023 14:46:00, 2.258 23/01/2023 14:46:30, 2.258 23/01/2023 14:47:00, 2.258 23/01/2023 14:47:30, 2.258 23/01/2023 14:48:00, 2.258 23/01/2023 14:48:30, 2.257 23/01/2023 14:49:00, 2.257 23/01/2023 14:49:30, 2.257 23/01/2023 14:50:00, 2.256 23/01/2023 14:50:30, 2.256 23/01/2023 14:51:00, 2.256 23/01/2023 14:51:30, 2.256 23/01/2023 14:52:00, 2.256 23/01/2023 14:52:30, 2.255 23/01/2023 14:53:00, 2.255 23/01/2023 14:53:30, 2.253 23/01/2023 14:54:00, 2.253 23/01/2023 14:54:30, 2.253 23/01/2023 14:55:00, 2.252 23/01/2023 14:55:30, 2.250 23/01/2023 14:56:00, 2.249 23/01/2023 14:56:30, 2.247 23/01/2023 14:57:00, 2.246 23/01/2023 14:57:30, 2.243 23/01/2023 14:58:00, 2.243 23/01/2023 14:58:30, 2.242 23/01/2023 14:59:00, 2.240 23/01/2023 14:59:30, 2.240 23/01/2023 15:00:00, 2.239 23/01/2023 15:00:30, 2.239 23/01/2023 15:01:00, 2.239 23/01/2023 15:01:30, 2.240 23/01/2023 15:02:00, 2.240 23/01/2023 15:02:30, 2.240 23/01/2023 15:03:00, 2.240 23/01/2023 15:03:30, 2.240 23/01/2023 15:04:00, 2.240 23/01/2023 15:04:30, 2.240 23/01/2023 15:05:00, 2.240 23/01/2023 15:05:30, 2.240 23/01/2023 15:06:00, 2.240 23/01/2023 15:06:30, 2.240 23/01/2023 15:07:00, 2.239 23/01/2023 15:07:30, 2.237 23/01/2023 15:08:00, 2.237 23/01/2023 15:08:30, 2.236 23/01/2023 15:09:00, 2.235 23/01/2023 15:09:30, 2.233 23/01/2023 15:10:00, 2.233 23/01/2023 15:10:30, 2.233 23/01/2023 15:11:00, 2.233 23/01/2023 15:11:30, 2.233 23/01/2023 15:12:00, 2.233 23/01/2023 15:12:30, 2.233 23/01/2023 15:13:00, 2.235 23/01/2023 15:13:30, 2.236 23/01/2023 15:14:00, 2.237 23/01/2023 15:14:30, 2.237 23/01/2023 15:15:00, 2.240 23/01/2023 15:15:30, 2.242 23/01/2023 15:16:00, 2.243 23/01/2023 15:16:30, 2.245 23/01/2023 15:17:00, 2.247 23/01/2023 15:17:30, 2.247 23/01/2023 15:18:00, 2.249 23/01/2023 15:18:30, 2.250 23/01/2023 15:19:00, 2.250 23/01/2023 15:19:30, 2.250 23/01/2023 15:20:00, 2.250 23/01/2023 15:20:30, 2.250 23/01/2023 15:21:00, 2.250 23/01/2023 15:21:30, 2.250 23/01/2023 15:22:00, 2.250 23/01/2023 15:22:30, 2.250 23/01/2023 15:23:00, 2.249 23/01/2023 15:23:30, 2.249 23/01/2023 15:24:00, 2.249 23/01/2023 15:24:30, 2.247 23/01/2023 15:25:00, 2.247 23/01/2023 15:25:30, 2.247 23/01/2023 15:26:00, 2.246 23/01/2023 15:26:30, 2.245 23/01/2023 15:27:00, 2.243 23/01/2023 15:27:30, 2.243 23/01/2023 15:28:00, 2.240 23/01/2023 15:28:30, 2.239 23/01/2023 15:29:00, 2.237 23/01/2023 15:29:30, 2.236 23/01/2023 15:30:00, 2.235 23/01/2023 15:30:30, 2.233 23/01/2023 15:31:00, 2.233 23/01/2023 15:31:30, 2.233 23/01/2023 15:32:00, 2.233 23/01/2023 15:32:30, 2.233 23/01/2023 15:33:00, 2.233 23/01/2023 15:33:30, 2.233 23/01/2023 15:34:00, 2.235 23/01/2023 15:34:30, 2.236 23/01/2023 15:35:00, 2.236 23/01/2023 15:35:30, 2.237 23/01/2023 15:36:00, 2.237 23/01/2023 15:36:30, 2.237 23/01/2023 15:37:00, 2.239 23/01/2023 15:37:30, 2.239 23/01/2023 15:38:00, 2.239 23/01/2023 15:38:30, 2.237 23/01/2023 15:39:00, 2.237 23/01/2023 15:39:30, 2.237 23/01/2023 15:40:00, 2.237 23/01/2023 15:40:30, 2.236 23/01/2023 15:41:00, 2.236 23/01/2023 15:41:30, 2.235 23/01/2023 15:42:00, 2.235 23/01/2023 15:42:30, 2.235 23/01/2023 15:43:00, 2.235 23/01/2023 15:43:30, 2.233 23/01/2023 15:44:00, 2.233 23/01/2023 15:44:30, 2.233 23/01/2023 15:45:00, 2.233 23/01/2023 15:45:30, 2.233 23/01/2023 15:46:00, 2.233 23/01/2023 15:46:30, 2.232 23/01/2023 15:47:00, 2.232 23/01/2023 15:47:30, 2.230 23/01/2023 15:48:00, 2.230 23/01/2023 15:48:30, 2.230 23/01/2023 15:49:00, 2.229 23/01/2023 15:49:30, 2.229 23/01/2023 15:50:00, 2.229 23/01/2023 15:50:30, 2.229 23/01/2023 15:51:00, 2.230 23/01/2023 15:51:30, 2.230 23/01/2023 15:52:00, 2.232 23/01/2023 15:52:30, 2.233 23/01/2023 15:53:00, 2.233 23/01/2023 15:53:30, 2.236 23/01/2023 15:54:00, 2.237 23/01/2023 15:54:30, 2.237 23/01/2023 15:55:00, 2.239 23/01/2023 15:55:30, 2.240 23/01/2023 15:56:00, 2.240 23/01/2023 15:56:30, 2.240 23/01/2023 15:57:00, 2.240 23/01/2023 15:57:30, 2.240 23/01/2023 15:58:00, 2.240 23/01/2023 15:58:30, 2.239 23/01/2023 15:59:00, 2.237 23/01/2023 15:59:30, 2.237 23/01/2023 16:00:00, 2.235 23/01/2023 16:00:30, 2.233 23/01/2023 16:01:00, 2.233 23/01/2023 16:01:30, 2.232 23/01/2023 16:02:00, 2.230 23/01/2023 16:02:30, 2.229 23/01/2023 16:03:00, 2.227 23/01/2023 16:03:30, 2.227 23/01/2023 16:04:00, 2.226 23/01/2023 16:04:30, 2.224 23/01/2023 16:05:00, 2.224 23/01/2023 16:05:30, 2.223 23/01/2023 16:06:00, 2.223 23/01/2023 16:06:30, 2.222 23/01/2023 16:07:00, 2.220 23/01/2023 16:07:30, 2.220 23/01/2023 16:08:00, 2.220 23/01/2023 16:08:30, 2.220 23/01/2023 16:09:00, 2.220 23/01/2023 16:09:30, 2.222 23/01/2023 16:10:00, 2.222 23/01/2023 16:10:30, 2.223 23/01/2023 16:11:00, 2.224 23/01/2023 16:11:30, 2.224 23/01/2023 16:12:00, 2.226 23/01/2023 16:12:30, 2.227 23/01/2023 16:13:00, 2.227 23/01/2023 16:13:30, 2.229 23/01/2023 16:14:00, 2.230 23/01/2023 16:14:30, 2.230 23/01/2023 16:15:00, 2.230 23/01/2023 16:15:30, 2.232 23/01/2023 16:16:00, 2.230 23/01/2023 16:16:30, 2.230 23/01/2023 16:17:00, 2.230 23/01/2023 16:17:30, 2.230 23/01/2023 16:18:00, 2.229 23/01/2023 16:18:30, 2.227 23/01/2023 16:19:00, 2.226 23/01/2023 16:19:30, 2.224 23/01/2023 16:20:00, 2.223 23/01/2023 16:20:30, 2.222 23/01/2023 16:21:00, 2.220 23/01/2023 16:21:30, 2.220 23/01/2023 16:22:00, 2.219 23/01/2023 16:22:30, 2.219 23/01/2023 16:23:00, 2.217 23/01/2023 16:23:30, 2.217 23/01/2023 16:24:00, 2.219 23/01/2023 16:24:30, 2.219 23/01/2023 16:25:00, 2.220 23/01/2023 16:25:30, 2.220 23/01/2023 16:26:00, 2.220 23/01/2023 16:26:30, 2.220 23/01/2023 16:27:00, 2.222 23/01/2023 16:27:30, 2.222 23/01/2023 16:28:00, 2.222 23/01/2023 16:28:30, 2.222 23/01/2023 16:29:00, 2.220 23/01/2023 16:29:30, 2.220 23/01/2023 16:30:00, 2.220 23/01/2023 16:30:30, 2.220 23/01/2023 16:31:00, 2.219 23/01/2023 16:31:30, 2.219 23/01/2023 16:32:00, 2.217 23/01/2023 16:32:30, 2.217 23/01/2023 16:33:00, 2.217 23/01/2023 16:33:30, 2.217 23/01/2023 16:34:00, 2.217 23/01/2023 16:34:30, 2.217 23/01/2023 16:35:00, 2.217 23/01/2023 16:35:30, 2.217 23/01/2023 16:36:00, 2.217 23/01/2023 16:36:30, 2.217 23/01/2023 16:37:00, 2.217 23/01/2023 16:37:30, 2.217 23/01/2023 16:38:00, 2.219 23/01/2023 16:38:30, 2.219 23/01/2023 16:39:00, 2.220 23/01/2023 16:39:30, 2.220 23/01/2023 16:40:00, 2.220 23/01/2023 16:40:30, 2.220 23/01/2023 16:41:00, 2.220 23/01/2023 16:41:30, 2.220 23/01/2023 16:42:00, 2.220 23/01/2023 16:42:30, 2.220 23/01/2023 16:43:00, 2.220 23/01/2023 16:43:30, 2.219 23/01/2023 16:44:00, 2.217 23/01/2023 16:44:30, 2.217 23/01/2023 16:45:00, 2.217 23/01/2023 16:45:30, 2.214 23/01/2023 16:46:00, 2.214 23/01/2023 16:46:30, 2.213 23/01/2023 16:47:00, 2.212 23/01/2023 16:47:30, 2.210 23/01/2023 16:48:00, 2.209 23/01/2023 16:48:30, 2.207 23/01/2023 16:49:00, 2.207 23/01/2023 16:49:30, 2.204 23/01/2023 16:50:00, 2.204 23/01/2023 16:50:30, 2.204 23/01/2023 16:51:00, 2.203 23/01/2023 16:51:30, 2.201 23/01/2023 16:52:00, 2.201 23/01/2023 16:52:30, 2.201 23/01/2023 16:53:00, 2.201 23/01/2023 16:53:30, 2.201 23/01/2023 16:54:00, 2.203 23/01/2023 16:54:30, 2.203 23/01/2023 16:55:00, 2.204 23/01/2023 16:55:30, 2.204 23/01/2023 16:56:00, 2.204 23/01/2023 16:56:30, 2.204 23/01/2023 16:57:00, 2.204 23/01/2023 16:57:30, 2.206 23/01/2023 16:58:00, 2.207 23/01/2023 16:58:30, 2.207 23/01/2023 16:59:00, 2.207 23/01/2023 16:59:30, 2.209 23/01/2023 17:00:00, 2.210 23/01/2023 17:00:30, 2.210 23/01/2023 17:01:00, 2.212 23/01/2023 17:01:30, 2.212 23/01/2023 17:02:00, 2.213 23/01/2023 17:02:30, 2.213 23/01/2023 17:03:00, 2.213 23/01/2023 17:03:30, 2.213 23/01/2023 17:04:00, 2.213 23/01/2023 17:04:30, 2.213 23/01/2023 17:05:00, 2.212 23/01/2023 17:05:30, 2.210 23/01/2023 17:06:00, 2.209 23/01/2023 17:06:30, 2.207 23/01/2023 17:07:00, 2.206 23/01/2023 17:07:30, 2.204 23/01/2023 17:08:00, 2.203 23/01/2023 17:08:30, 2.201 23/01/2023 17:09:00, 2.200 23/01/2023 17:09:30, 2.199 23/01/2023 17:10:00, 2.197 23/01/2023 17:10:30, 2.197 23/01/2023 17:11:00, 2.197 23/01/2023 17:11:30, 2.197 23/01/2023 17:12:00, 2.197 23/01/2023 17:12:30, 2.197 23/01/2023 17:13:00, 2.197 23/01/2023 17:13:30, 2.199 23/01/2023 17:14:00, 2.200 23/01/2023 17:14:30, 2.201 23/01/2023 17:15:00, 2.201 23/01/2023 17:15:30, 2.203 23/01/2023 17:16:00, 2.204 23/01/2023 17:16:30, 2.204 23/01/2023 17:17:00, 2.204 23/01/2023 17:17:30, 2.204 23/01/2023 17:18:00, 2.204 23/01/2023 17:18:30, 2.203 23/01/2023 17:19:00, 2.201 23/01/2023 17:19:30, 2.201 23/01/2023 17:20:00, 2.200 23/01/2023 17:20:30, 2.199 23/01/2023 17:21:00, 2.197 23/01/2023 17:21:30, 2.197 23/01/2023 17:22:00, 2.196 23/01/2023 17:22:30, 2.196 23/01/2023 17:23:00, 2.196 23/01/2023 17:23:30, 2.196 23/01/2023 17:24:00, 2.196 23/01/2023 17:24:30, 2.197 23/01/2023 17:25:00, 2.197 23/01/2023 17:25:30, 2.197 23/01/2023 17:26:00, 2.199 23/01/2023 17:26:30, 2.200 23/01/2023 17:27:00, 2.201 23/01/2023 17:27:30, 2.201 23/01/2023 17:28:00, 2.203 23/01/2023 17:28:30, 2.203 23/01/2023 17:29:00, 2.204 23/01/2023 17:29:30, 2.204 23/01/2023 17:30:00, 2.204 23/01/2023 17:30:30, 2.204 23/01/2023 17:31:00, 2.206 23/01/2023 17:31:30, 2.206 23/01/2023 17:32:00, 2.206 23/01/2023 17:32:30, 2.207 23/01/2023 17:33:00, 2.207 23/01/2023 17:33:30, 2.207 23/01/2023 17:34:00, 2.207 23/01/2023 17:34:30, 2.206 23/01/2023 17:35:00, 2.206 23/01/2023 17:35:30, 2.204 23/01/2023 17:36:00, 2.204 23/01/2023 17:36:30, 2.204 23/01/2023 17:37:00, 2.204 23/01/2023 17:37:30, 2.204 23/01/2023 17:38:00, 2.204 23/01/2023 17:38:30, 2.204 23/01/2023 17:39:00, 2.204 23/01/2023 17:39:30, 2.204 23/01/2023 17:40:00, 2.206 23/01/2023 17:40:30, 2.207 23/01/2023 17:41:00, 2.209 23/01/2023 17:41:30, 2.210 23/01/2023 17:42:00, 2.210 23/01/2023 17:42:30, 2.212 23/01/2023 17:43:00, 2.213 23/01/2023 17:43:30, 2.213 23/01/2023 17:44:00, 2.214 23/01/2023 17:44:30, 2.213 23/01/2023 17:45:00, 2.213 23/01/2023 17:45:30, 2.212 23/01/2023 17:46:00, 2.210 23/01/2023 17:46:30, 2.207 23/01/2023 17:47:00, 2.206 23/01/2023 17:47:30, 2.204 23/01/2023 17:48:00, 2.201 23/01/2023 17:48:30, 2.199 23/01/2023 17:49:00, 2.196 23/01/2023 17:49:30, 2.194 23/01/2023 17:50:00, 2.191 23/01/2023 17:50:30, 2.189 23/01/2023 17:51:00, 2.187 23/01/2023 17:51:30, 2.186 23/01/2023 17:52:00, 2.184 23/01/2023 17:52:30, 2.184 23/01/2023 17:53:00, 2.183 23/01/2023 17:53:30, 2.181 23/01/2023 17:54:00, 2.181 23/01/2023 17:54:30, 2.181 23/01/2023 17:55:00, 2.181 23/01/2023 17:55:30, 2.181 23/01/2023 17:56:00, 2.181 23/01/2023 17:56:30, 2.181 23/01/2023 17:57:00, 2.181 23/01/2023 17:57:30, 2.181 23/01/2023 17:58:00, 2.181 23/01/2023 17:58:30, 2.180 23/01/2023 17:59:00, 2.180 23/01/2023 17:59:30, 2.178 23/01/2023 18:00:00, 2.178 23/01/2023 18:00:30, 2.178 23/01/2023 18:01:00, 2.177 23/01/2023 18:01:30, 2.177 23/01/2023 18:02:00, 2.176 23/01/2023 18:02:30, 2.176 23/01/2023 18:03:00, 2.176 23/01/2023 18:03:30, 2.174 23/01/2023 18:04:00, 2.174 23/01/2023 18:04:30, 2.174 23/01/2023 18:05:00, 2.176 23/01/2023 18:05:30, 2.176 23/01/2023 18:06:00, 2.177 23/01/2023 18:06:30, 2.177 23/01/2023 18:07:00, 2.178 23/01/2023 18:07:30, 2.178 23/01/2023 18:08:00, 2.180 23/01/2023 18:08:30, 2.181 23/01/2023 18:09:00, 2.181 23/01/2023 18:09:30, 2.184 23/01/2023 18:10:00, 2.184 23/01/2023 18:10:30, 2.186 23/01/2023 18:11:00, 2.187 23/01/2023 18:11:30, 2.187 23/01/2023 18:12:00, 2.187 23/01/2023 18:12:30, 2.189 23/01/2023 18:13:00, 2.190 23/01/2023 18:13:30, 2.190 23/01/2023 18:14:00, 2.190 23/01/2023 18:14:30, 2.191 23/01/2023 18:15:00, 2.191 23/01/2023 18:15:30, 2.191 23/01/2023 18:16:00, 2.191 23/01/2023 18:16:30, 2.191 23/01/2023 18:17:00, 2.191 23/01/2023 18:17:30, 2.191 23/01/2023 18:18:00, 2.191 23/01/2023 18:18:30, 2.193 23/01/2023 18:19:00, 2.193 23/01/2023 18:19:30, 2.193 23/01/2023 18:20:00, 2.194 23/01/2023 18:20:30, 2.194 23/01/2023 18:21:00, 2.194 23/01/2023 18:21:30, 2.194 23/01/2023 18:22:00, 2.193 23/01/2023 18:22:30, 2.193 23/01/2023 18:23:00, 2.191 23/01/2023 18:23:30, 2.191 23/01/2023 18:24:00, 2.190 23/01/2023 18:24:30, 2.189 23/01/2023 18:25:00, 2.187 23/01/2023 18:25:30, 2.187 23/01/2023 18:26:00, 2.186 23/01/2023 18:26:30, 2.184 23/01/2023 18:27:00, 2.184 23/01/2023 18:27:30, 2.184 23/01/2023 18:28:00, 2.184 23/01/2023 18:28:30, 2.184 23/01/2023 18:29:00, 2.184 23/01/2023 18:29:30, 2.184 23/01/2023 18:30:00, 2.184 23/01/2023 18:30:30, 2.184 23/01/2023 18:31:00, 2.184 23/01/2023 18:31:30, 2.183 23/01/2023 18:32:00, 2.183 23/01/2023 18:32:30, 2.183 23/01/2023 18:33:00, 2.181 23/01/2023 18:33:30, 2.181 23/01/2023 18:34:00, 2.181 23/01/2023 18:34:30, 2.180 23/01/2023 18:35:00, 2.178 23/01/2023 18:35:30, 2.178 23/01/2023 18:36:00, 2.177 23/01/2023 18:36:30, 2.177 23/01/2023 18:37:00, 2.177 23/01/2023 18:37:30, 2.177 23/01/2023 18:38:00, 2.177 23/01/2023 18:38:30, 2.177 23/01/2023 18:39:00, 2.178 23/01/2023 18:39:30, 2.178 23/01/2023 18:40:00, 2.178 23/01/2023 18:40:30, 2.180 23/01/2023 18:41:00, 2.181 23/01/2023 18:41:30, 2.181 23/01/2023 18:42:00, 2.183 23/01/2023 18:42:30, 2.183 23/01/2023 18:43:00, 2.184 23/01/2023 18:43:30, 2.184 23/01/2023 18:44:00, 2.184 23/01/2023 18:44:30, 2.184 23/01/2023 18:45:00, 2.184 23/01/2023 18:45:30, 2.184 23/01/2023 18:46:00, 2.184 23/01/2023 18:46:30, 2.184 23/01/2023 18:47:00, 2.184 23/01/2023 18:47:30, 2.183 23/01/2023 18:48:00, 2.183 23/01/2023 18:48:30, 2.181 23/01/2023 18:49:00, 2.181 23/01/2023 18:49:30, 2.181 23/01/2023 18:50:00, 2.180 23/01/2023 18:50:30, 2.180 23/01/2023 18:51:00, 2.181 23/01/2023 18:51:30, 2.181 23/01/2023 18:52:00, 2.181 23/01/2023 18:52:30, 2.183 23/01/2023 18:53:00, 2.184 23/01/2023 18:53:30, 2.187 23/01/2023 18:54:00, 2.187 23/01/2023 18:54:30, 2.190 23/01/2023 18:55:00, 2.191 23/01/2023 18:55:30, 2.194 23/01/2023 18:56:00, 2.194 23/01/2023 18:56:30, 2.197 23/01/2023 18:57:00, 2.197 23/01/2023 18:57:30, 2.197 23/01/2023 18:58:00, 2.197 23/01/2023 18:58:30, 2.197 23/01/2023 18:59:00, 2.197 23/01/2023 18:59:30, 2.196 23/01/2023 19:00:00, 2.194 23/01/2023 19:00:30, 2.193 23/01/2023 19:01:00, 2.191 23/01/2023 19:01:30, 2.190 23/01/2023 19:02:00, 2.189 23/01/2023 19:02:30, 2.187 23/01/2023 19:03:00, 2.186 23/01/2023 19:03:30, 2.184 23/01/2023 19:04:00, 2.181 23/01/2023 19:04:30, 2.181 23/01/2023 19:05:00, 2.178 23/01/2023 19:05:30, 2.178 23/01/2023 19:06:00, 2.177 23/01/2023 19:06:30, 2.174 23/01/2023 19:07:00, 2.174 23/01/2023 19:07:30, 2.173 23/01/2023 19:08:00, 2.171 23/01/2023 19:08:30, 2.171 23/01/2023 19:09:00, 2.171 23/01/2023 19:09:30, 2.170 23/01/2023 19:10:00, 2.170 23/01/2023 19:10:30, 2.170 23/01/2023 19:11:00, 2.171 23/01/2023 19:11:30, 2.171 23/01/2023 19:12:00, 2.171 23/01/2023 19:12:30, 2.174 23/01/2023 19:13:00, 2.174 23/01/2023 19:13:30, 2.176 23/01/2023 19:14:00, 2.177 23/01/2023 19:14:30, 2.178 23/01/2023 19:15:00, 2.178 23/01/2023 19:15:30, 2.178 23/01/2023 19:16:00, 2.180 23/01/2023 19:16:30, 2.180 23/01/2023 19:17:00, 2.178 23/01/2023 19:17:30, 2.178 23/01/2023 19:18:00, 2.177 23/01/2023 19:18:30, 2.176 23/01/2023 19:19:00, 2.174 23/01/2023 19:19:30, 2.174 23/01/2023 19:20:00, 2.173 23/01/2023 19:20:30, 2.171 23/01/2023 19:21:00, 2.171 23/01/2023 19:21:30, 2.171 23/01/2023 19:22:00, 2.171 23/01/2023 19:22:30, 2.171 23/01/2023 19:23:00, 2.171 23/01/2023 19:23:30, 2.171 23/01/2023 19:24:00, 2.171 23/01/2023 19:24:30, 2.173 23/01/2023 19:25:00, 2.174 23/01/2023 19:25:30, 2.174 23/01/2023 19:26:00, 2.174 23/01/2023 19:26:30, 2.174 23/01/2023 19:27:00, 2.174 23/01/2023 19:27:30, 2.174 23/01/2023 19:28:00, 2.174 23/01/2023 19:28:30, 2.174 23/01/2023 19:29:00, 2.174 23/01/2023 19:29:30, 2.173 23/01/2023 19:30:00, 2.173 23/01/2023 19:30:30, 2.171 23/01/2023 19:31:00, 2.171 23/01/2023 19:31:30, 2.171 23/01/2023 19:32:00, 2.171 23/01/2023 19:32:30, 2.170 23/01/2023 19:33:00, 2.170 23/01/2023 19:33:30, 2.168 23/01/2023 19:34:00, 2.168 23/01/2023 19:34:30, 2.168 23/01/2023 19:35:00, 2.167 23/01/2023 19:35:30, 2.166 23/01/2023 19:36:00, 2.164 23/01/2023 19:36:30, 2.164 23/01/2023 19:37:00, 2.164 23/01/2023 19:37:30, 2.163 23/01/2023 19:38:00, 2.161 23/01/2023 19:38:30, 2.161 23/01/2023 19:39:00, 2.161 23/01/2023 19:39:30, 2.161 23/01/2023 19:40:00, 2.161 23/01/2023 19:40:30, 2.161 23/01/2023 19:41:00, 2.163 23/01/2023 19:41:30, 2.164 23/01/2023 19:42:00, 2.164 23/01/2023 19:42:30, 2.164 23/01/2023 19:43:00, 2.167 23/01/2023 19:43:30, 2.168 23/01/2023 19:44:00, 2.168 23/01/2023 19:44:30, 2.170 23/01/2023 19:45:00, 2.170 23/01/2023 19:45:30, 2.171 23/01/2023 19:46:00, 2.170 23/01/2023 19:46:30, 2.170 23/01/2023 19:47:00, 2.168 23/01/2023 19:47:30, 2.168 23/01/2023 19:48:00, 2.167 23/01/2023 19:48:30, 2.166 23/01/2023 19:49:00, 2.164 23/01/2023 19:49:30, 2.163 23/01/2023 19:50:00, 2.161 23/01/2023 19:50:30, 2.160 23/01/2023 19:51:00, 2.158 23/01/2023 19:51:30, 2.158 23/01/2023 19:52:00, 2.157 23/01/2023 19:52:30, 2.155 23/01/2023 19:53:00, 2.155 23/01/2023 19:53:30, 2.155 23/01/2023 19:54:00, 2.155 23/01/2023 19:54:30, 2.154 23/01/2023 19:55:00, 2.154 23/01/2023 19:55:30, 2.154 23/01/2023 19:56:00, 2.154 23/01/2023 19:56:30, 2.153 23/01/2023 19:57:00, 2.153 23/01/2023 19:57:30, 2.153 23/01/2023 19:58:00, 2.153 23/01/2023 19:58:30, 2.153 23/01/2023 19:59:00, 2.153 23/01/2023 19:59:30, 2.154 23/01/2023 20:00:00, 2.154 23/01/2023 20:00:30, 2.155 23/01/2023 20:01:00, 2.155 23/01/2023 20:01:30, 2.158 23/01/2023 20:02:00, 2.158 23/01/2023 20:02:30, 2.161 23/01/2023 20:03:00, 2.161 23/01/2023 20:03:30, 2.164 23/01/2023 20:04:00, 2.166 23/01/2023 20:04:30, 2.167 23/01/2023 20:05:00, 2.168 23/01/2023 20:05:30, 2.170 23/01/2023 20:06:00, 2.171 23/01/2023 20:06:30, 2.171 23/01/2023 20:07:00, 2.173 23/01/2023 20:07:30, 2.174 23/01/2023 20:08:00, 2.174 23/01/2023 20:08:30, 2.174 23/01/2023 20:09:00, 2.176 23/01/2023 20:09:30, 2.176 23/01/2023 20:10:00, 2.177 23/01/2023 20:10:30, 2.177 23/01/2023 20:11:00, 2.177 23/01/2023 20:11:30, 2.177 23/01/2023 20:12:00, 2.178 23/01/2023 20:12:30, 2.178 23/01/2023 20:13:00, 2.178 23/01/2023 20:13:30, 2.178 23/01/2023 20:14:00, 2.178 23/01/2023 20:14:30, 2.178 23/01/2023 20:15:00, 2.178 23/01/2023 20:15:30, 2.178 23/01/2023 20:16:00, 2.178 23/01/2023 20:16:30, 2.178 23/01/2023 20:17:00, 2.180 23/01/2023 20:17:30, 2.180 23/01/2023 20:18:00, 2.181 23/01/2023 20:18:30, 2.181 23/01/2023 20:19:00, 2.181 23/01/2023 20:19:30, 2.183 23/01/2023 20:20:00, 2.183 23/01/2023 20:20:30, 2.184 23/01/2023 20:21:00, 2.184 23/01/2023 20:21:30, 2.184 23/01/2023 20:22:00, 2.184 23/01/2023 20:22:30, 2.184 23/01/2023 20:23:00, 2.184 23/01/2023 20:23:30, 2.184 23/01/2023 20:24:00, 2.184 23/01/2023 20:24:30, 2.184 23/01/2023 20:25:00, 2.184 23/01/2023 20:25:30, 2.184 23/01/2023 20:26:00, 2.183 23/01/2023 20:26:30, 2.183 23/01/2023 20:27:00, 2.181 23/01/2023 20:27:30, 2.181 23/01/2023 20:28:00, 2.181 23/01/2023 20:28:30, 2.180 23/01/2023 20:29:00, 2.178 23/01/2023 20:29:30, 2.178 23/01/2023 20:30:00, 2.176 23/01/2023 20:30:30, 2.174 23/01/2023 20:31:00, 2.174 23/01/2023 20:31:30, 2.173 23/01/2023 20:32:00, 2.171 23/01/2023 20:32:30, 2.171 23/01/2023 20:33:00, 2.171 23/01/2023 20:33:30, 2.170 23/01/2023 20:34:00, 2.170 23/01/2023 20:34:30, 2.168 23/01/2023 20:35:00, 2.168 23/01/2023 20:35:30, 2.168 23/01/2023 20:36:00, 2.168 23/01/2023 20:36:30, 2.168 23/01/2023 20:37:00, 2.167 23/01/2023 20:37:30, 2.167 23/01/2023 20:38:00, 2.167 23/01/2023 20:38:30, 2.166 23/01/2023 20:39:00, 2.166 23/01/2023 20:39:30, 2.164 23/01/2023 20:40:00, 2.164 23/01/2023 20:40:30, 2.164 23/01/2023 20:41:00, 2.164 23/01/2023 20:41:30, 2.164 23/01/2023 20:42:00, 2.164 23/01/2023 20:42:30, 2.164 23/01/2023 20:43:00, 2.164 23/01/2023 20:43:30, 2.164 23/01/2023 20:44:00, 2.164 23/01/2023 20:44:30, 2.166 23/01/2023 20:45:00, 2.166 23/01/2023 20:45:30, 2.167 23/01/2023 20:46:00, 2.167 23/01/2023 20:46:30, 2.168 23/01/2023 20:47:00, 2.168 23/01/2023 20:47:30, 2.168 23/01/2023 20:48:00, 2.170 23/01/2023 20:48:30, 2.170 23/01/2023 20:49:00, 2.171 23/01/2023 20:49:30, 2.171 23/01/2023 20:50:00, 2.171 23/01/2023 20:50:30, 2.171 23/01/2023 20:51:00, 2.171 23/01/2023 20:51:30, 2.171 23/01/2023 20:52:00, 2.173 23/01/2023 20:52:30, 2.173 23/01/2023 20:53:00, 2.173 23/01/2023 20:53:30, 2.174 23/01/2023 20:54:00, 2.174 23/01/2023 20:54:30, 2.174 23/01/2023 20:55:00, 2.174 23/01/2023 20:55:30, 2.174 23/01/2023 20:56:00, 2.174 23/01/2023 20:56:30, 2.176 23/01/2023 20:57:00, 2.176 23/01/2023 20:57:30, 2.176 23/01/2023 20:58:00, 2.177 23/01/2023 20:58:30, 2.177 23/01/2023 20:59:00, 2.177 23/01/2023 20:59:30, 2.178 23/01/2023 21:00:00, 2.178 23/01/2023 21:00:30, 2.178 23/01/2023 21:01:00, 2.178 23/01/2023 21:01:30, 2.180 23/01/2023 21:02:00, 2.180 23/01/2023 21:02:30, 2.180 23/01/2023 21:03:00, 2.181 23/01/2023 21:03:30, 2.181 23/01/2023 21:04:00, 2.181 23/01/2023 21:04:30, 2.180 23/01/2023 21:05:00, 2.180 23/01/2023 21:05:30, 2.178 23/01/2023 21:06:00, 2.178 23/01/2023 21:06:30, 2.176 23/01/2023 21:07:00, 2.174 23/01/2023 21:07:30, 2.173 23/01/2023 21:08:00, 2.170 23/01/2023 21:08:30, 2.168 23/01/2023 21:09:00, 2.166 23/01/2023 21:09:30, 2.164 23/01/2023 21:10:00, 2.163 23/01/2023 21:10:30, 2.161 23/01/2023 21:11:00, 2.160 23/01/2023 21:11:30, 2.158 23/01/2023 21:12:00, 2.158 23/01/2023 21:12:30, 2.158 23/01/2023 21:13:00, 2.158 23/01/2023 21:13:30, 2.158 23/01/2023 21:14:00, 2.160 23/01/2023 21:14:30, 2.160 23/01/2023 21:15:00, 2.161 23/01/2023 21:15:30, 2.161 23/01/2023 21:16:00, 2.161 23/01/2023 21:16:30, 2.161 23/01/2023 21:17:00, 2.161 23/01/2023 21:17:30, 2.161 23/01/2023 21:18:00, 2.161 23/01/2023 21:18:30, 2.161 23/01/2023 21:19:00, 2.161 23/01/2023 21:19:30, 2.161 23/01/2023 21:20:00, 2.161 23/01/2023 21:20:30, 2.161 23/01/2023 21:21:00, 2.161 23/01/2023 21:21:30, 2.161 23/01/2023 21:22:00, 2.161 23/01/2023 21:22:30, 2.161 23/01/2023 21:23:00, 2.161 23/01/2023 21:23:30, 2.161 23/01/2023 21:24:00, 2.161 23/01/2023 21:24:30, 2.161 23/01/2023 21:25:00, 2.161 23/01/2023 21:25:30, 2.161 23/01/2023 21:26:00, 2.161 23/01/2023 21:26:30, 2.160 23/01/2023 21:27:00, 2.160 23/01/2023 21:27:30, 2.160 23/01/2023 21:28:00, 2.160 23/01/2023 21:28:30, 2.160 23/01/2023 21:29:00, 2.161 23/01/2023 21:29:30, 2.161 23/01/2023 21:30:00, 2.161 23/01/2023 21:30:30, 2.161 23/01/2023 21:31:00, 2.161 23/01/2023 21:31:30, 2.163 23/01/2023 21:32:00, 2.164 23/01/2023 21:32:30, 2.164 23/01/2023 21:33:00, 2.164 23/01/2023 21:33:30, 2.166 23/01/2023 21:34:00, 2.166 23/01/2023 21:34:30, 2.167 23/01/2023 21:35:00, 2.167 23/01/2023 21:35:30, 2.168 23/01/2023 21:36:00, 2.168 23/01/2023 21:36:30, 2.168 23/01/2023 21:37:00, 2.170 23/01/2023 21:37:30, 2.170 23/01/2023 21:38:00, 2.171 23/01/2023 21:38:30, 2.171 23/01/2023 21:39:00, 2.174 23/01/2023 21:39:30, 2.174 23/01/2023 21:40:00, 2.177 23/01/2023 21:40:30, 2.178 23/01/2023 21:41:00, 2.181 23/01/2023 21:41:30, 2.181 23/01/2023 21:42:00, 2.184 23/01/2023 21:42:30, 2.186 23/01/2023 21:43:00, 2.187 23/01/2023 21:43:30, 2.187 23/01/2023 21:44:00, 2.189 23/01/2023 21:44:30, 2.190 23/01/2023 21:45:00, 2.190 23/01/2023 21:45:30, 2.190 23/01/2023 21:46:00, 2.190 23/01/2023 21:46:30, 2.189 23/01/2023 21:47:00, 2.187 23/01/2023 21:47:30, 2.187 23/01/2023 21:48:00, 2.186 23/01/2023 21:48:30, 2.184 23/01/2023 21:49:00, 2.181 23/01/2023 21:49:30, 2.181 23/01/2023 21:50:00, 2.178 23/01/2023 21:50:30, 2.178 23/01/2023 21:51:00, 2.176 23/01/2023 21:51:30, 2.174 23/01/2023 21:52:00, 2.174 23/01/2023 21:52:30, 2.174 23/01/2023 21:53:00, 2.174 23/01/2023 21:53:30, 2.174 23/01/2023 21:54:00, 2.174 23/01/2023 21:54:30, 2.176 23/01/2023 21:55:00, 2.177 23/01/2023 21:55:30, 2.178 23/01/2023 21:56:00, 2.178 23/01/2023 21:56:30, 2.180 23/01/2023 21:57:00, 2.181 23/01/2023 21:57:30, 2.181 23/01/2023 21:58:00, 2.183 23/01/2023 21:58:30, 2.183 23/01/2023 21:59:00, 2.183 23/01/2023 21:59:30, 2.183 23/01/2023 22:00:00, 2.181 23/01/2023 22:00:30, 2.181 23/01/2023 22:01:00, 2.181 23/01/2023 22:01:30, 2.180 23/01/2023 22:02:00, 2.178 23/01/2023 22:02:30, 2.178 23/01/2023 22:03:00, 2.177 23/01/2023 22:03:30, 2.176 23/01/2023 22:04:00, 2.176 23/01/2023 22:04:30, 2.176 23/01/2023 22:05:00, 2.176 23/01/2023 22:05:30, 2.176 23/01/2023 22:06:00, 2.177 23/01/2023 22:06:30, 2.177 23/01/2023 22:07:00, 2.178 23/01/2023 22:07:30, 2.180 23/01/2023 22:08:00, 2.181 23/01/2023 22:08:30, 2.181 23/01/2023 22:09:00, 2.183 23/01/2023 22:09:30, 2.184 23/01/2023 22:10:00, 2.186 23/01/2023 22:10:30, 2.187 23/01/2023 22:11:00, 2.187 23/01/2023 22:11:30, 2.187 23/01/2023 22:12:00, 2.187 23/01/2023 22:12:30, 2.189 23/01/2023 22:13:00, 2.189 23/01/2023 22:13:30, 2.189 23/01/2023 22:14:00, 2.189 23/01/2023 22:14:30, 2.189 23/01/2023 22:15:00, 2.190 23/01/2023 22:15:30, 2.190 23/01/2023 22:16:00, 2.190 23/01/2023 22:16:30, 2.191 23/01/2023 22:17:00, 2.191 23/01/2023 22:17:30, 2.191 23/01/2023 22:18:00, 2.193 23/01/2023 22:18:30, 2.193 23/01/2023 22:19:00, 2.194 23/01/2023 22:19:30, 2.194 23/01/2023 22:20:00, 2.196 23/01/2023 22:20:30, 2.196 23/01/2023 22:21:00, 2.197 23/01/2023 22:21:30, 2.197 23/01/2023 22:22:00, 2.197 23/01/2023 22:22:30, 2.197 23/01/2023 22:23:00, 2.197 23/01/2023 22:23:30, 2.197 23/01/2023 22:24:00, 2.197 23/01/2023 22:24:30, 2.197 23/01/2023 22:25:00, 2.197 23/01/2023 22:25:30, 2.197 23/01/2023 22:26:00, 2.196 23/01/2023 22:26:30, 2.196 23/01/2023 22:27:00, 2.196 23/01/2023 22:27:30, 2.194 23/01/2023 22:28:00, 2.194 23/01/2023 22:28:30, 2.194 23/01/2023 22:29:00, 2.194 23/01/2023 22:29:30, 2.194 23/01/2023 22:30:00, 2.194 23/01/2023 22:30:30, 2.194 23/01/2023 22:31:00, 2.194 23/01/2023 22:31:30, 2.194 23/01/2023 22:32:00, 2.196 23/01/2023 22:32:30, 2.196 23/01/2023 22:33:00, 2.196 23/01/2023 22:33:30, 2.197 23/01/2023 22:34:00, 2.197 23/01/2023 22:34:30, 2.199 23/01/2023 22:35:00, 2.200 23/01/2023 22:35:30, 2.201 23/01/2023 22:36:00, 2.203 23/01/2023 22:36:30, 2.204 23/01/2023 22:37:00, 2.206 23/01/2023 22:37:30, 2.207 23/01/2023 22:38:00, 2.210 23/01/2023 22:38:30, 2.210 23/01/2023 22:39:00, 2.213 23/01/2023 22:39:30, 2.214 23/01/2023 22:40:00, 2.214 23/01/2023 22:40:30, 2.216 23/01/2023 22:41:00, 2.216 23/01/2023 22:41:30, 2.216 23/01/2023 22:42:00, 2.216 23/01/2023 22:42:30, 2.214 23/01/2023 22:43:00, 2.213 23/01/2023 22:43:30, 2.212 23/01/2023 22:44:00, 2.210 23/01/2023 22:44:30, 2.209 23/01/2023 22:45:00, 2.207 23/01/2023 22:45:30, 2.204 23/01/2023 22:46:00, 2.204 23/01/2023 22:46:30, 2.203 23/01/2023 22:47:00, 2.201 23/01/2023 22:47:30, 2.201 23/01/2023 22:48:00, 2.201 23/01/2023 22:48:30, 2.203 23/01/2023 22:49:00, 2.203 23/01/2023 22:49:30, 2.204 23/01/2023 22:50:00, 2.206 23/01/2023 22:50:30, 2.207 23/01/2023 22:51:00, 2.209 23/01/2023 22:51:30, 2.210 23/01/2023 22:52:00, 2.212 23/01/2023 22:52:30, 2.213 23/01/2023 22:53:00, 2.214 23/01/2023 22:53:30, 2.214 23/01/2023 22:54:00, 2.214 23/01/2023 22:54:30, 2.216 23/01/2023 22:55:00, 2.214 23/01/2023 22:55:30, 2.214 23/01/2023 22:56:00, 2.214 23/01/2023 22:56:30, 2.214 23/01/2023 22:57:00, 2.214 23/01/2023 22:57:30, 2.213 23/01/2023 22:58:00, 2.212 23/01/2023 22:58:30, 2.212 23/01/2023 22:59:00, 2.212 23/01/2023 22:59:30, 2.210 23/01/2023 23:00:00, 2.210 23/01/2023 23:00:30, 2.212 23/01/2023 23:01:00, 2.212 23/01/2023 23:01:30, 2.212 23/01/2023 23:02:00, 2.213 23/01/2023 23:02:30, 2.214 23/01/2023 23:03:00, 2.214 23/01/2023 23:03:30, 2.216 23/01/2023 23:04:00, 2.217 23/01/2023 23:04:30, 2.217 23/01/2023 23:05:00, 2.219 23/01/2023 23:05:30, 2.220 23/01/2023 23:06:00, 2.222 23/01/2023 23:06:30, 2.223 23/01/2023 23:07:00, 2.223 23/01/2023 23:07:30, 2.224 23/01/2023 23:08:00, 2.224 23/01/2023 23:08:30, 2.224 23/01/2023 23:09:00, 2.224 23/01/2023 23:09:30, 2.224 23/01/2023 23:10:00, 2.223 23/01/2023 23:10:30, 2.222 23/01/2023 23:11:00, 2.220 23/01/2023 23:11:30, 2.219 23/01/2023 23:12:00, 2.217 23/01/2023 23:12:30, 2.216 23/01/2023 23:13:00, 2.214 23/01/2023 23:13:30, 2.214 23/01/2023 23:14:00, 2.213 23/01/2023 23:14:30, 2.212 23/01/2023 23:15:00, 2.212 23/01/2023 23:15:30, 2.210 23/01/2023 23:16:00, 2.210 23/01/2023 23:16:30, 2.210 23/01/2023 23:17:00, 2.210 23/01/2023 23:17:30, 2.210 23/01/2023 23:18:00, 2.210 23/01/2023 23:18:30, 2.210 23/01/2023 23:19:00, 2.209 23/01/2023 23:19:30, 2.209 23/01/2023 23:20:00, 2.207 23/01/2023 23:20:30, 2.207 23/01/2023 23:21:00, 2.207 23/01/2023 23:21:30, 2.207 23/01/2023 23:22:00, 2.207 23/01/2023 23:22:30, 2.206 23/01/2023 23:23:00, 2.206 23/01/2023 23:23:30, 2.206 23/01/2023 23:24:00, 2.206 23/01/2023 23:24:30, 2.207 23/01/2023 23:25:00, 2.207 23/01/2023 23:25:30, 2.207 23/01/2023 23:26:00, 2.207 23/01/2023 23:26:30, 2.209 23/01/2023 23:27:00, 2.210 23/01/2023 23:27:30, 2.210 23/01/2023 23:28:00, 2.213 23/01/2023 23:28:30, 2.214 23/01/2023 23:29:00, 2.214 23/01/2023 23:29:30, 2.214 23/01/2023 23:30:00, 2.216 23/01/2023 23:30:30, 2.216 23/01/2023 23:31:00, 2.217 23/01/2023 23:31:30, 2.217 23/01/2023 23:32:00, 2.217 23/01/2023 23:32:30, 2.217 23/01/2023 23:33:00, 2.217 23/01/2023 23:33:30, 2.217 23/01/2023 23:34:00, 2.217 23/01/2023 23:34:30, 2.217 23/01/2023 23:35:00, 2.219 23/01/2023 23:35:30, 2.219 23/01/2023 23:36:00, 2.219 23/01/2023 23:36:30, 2.220 23/01/2023 23:37:00, 2.220 23/01/2023 23:37:30, 2.220 23/01/2023 23:38:00, 2.220 23/01/2023 23:38:30, 2.222 23/01/2023 23:39:00, 2.223 23/01/2023 23:39:30, 2.223 23/01/2023 23:40:00, 2.224 23/01/2023 23:40:30, 2.224 23/01/2023 23:41:00, 2.224 23/01/2023 23:41:30, 2.226 23/01/2023 23:42:00, 2.226 23/01/2023 23:42:30, 2.227 23/01/2023 23:43:00, 2.227 23/01/2023 23:43:30, 2.227 23/01/2023 23:44:00, 2.227 23/01/2023 23:44:30, 2.227 23/01/2023 23:45:00, 2.227 23/01/2023 23:45:30, 2.227 23/01/2023 23:46:00, 2.227 23/01/2023 23:46:30, 2.227 23/01/2023 23:47:00, 2.227 23/01/2023 23:47:30, 2.227 23/01/2023 23:48:00, 2.227 23/01/2023 23:48:30, 2.227 23/01/2023 23:49:00, 2.227 23/01/2023 23:49:30, 2.229 23/01/2023 23:50:00, 2.230 23/01/2023 23:50:30, 2.230 23/01/2023 23:51:00, 2.233 23/01/2023 23:51:30, 2.235 23/01/2023 23:52:00, 2.237 23/01/2023 23:52:30, 2.239 23/01/2023 23:53:00, 2.240 23/01/2023 23:53:30, 2.243 23/01/2023 23:54:00, 2.245 23/01/2023 23:54:30, 2.246 23/01/2023 23:55:00, 2.247 23/01/2023 23:55:30, 2.247 23/01/2023 23:56:00, 2.247 23/01/2023 23:56:30, 2.247 23/01/2023 23:57:00, 2.246 23/01/2023 23:57:30, 2.245 23/01/2023 23:58:00, 2.243 23/01/2023 23:58:30, 2.240 23/01/2023 23:59:00, 2.237 23/01/2023 23:59:30, 2.235 24/01/2023 00:00:00, 2.232 24/01/2023 00:00:30, 2.229 24/01/2023 00:01:00, 2.226 24/01/2023 00:01:30, 2.224 24/01/2023 00:02:00, 2.222 24/01/2023 00:02:30, 2.220 24/01/2023 00:03:00, 2.219 24/01/2023 00:03:30, 2.217 24/01/2023 00:04:00, 2.217 24/01/2023 00:04:30, 2.216 24/01/2023 00:05:00, 2.216 24/01/2023 00:05:30, 2.217 24/01/2023 00:06:00, 2.217 24/01/2023 00:06:30, 2.217 24/01/2023 00:07:00, 2.219 24/01/2023 00:07:30, 2.220 24/01/2023 00:08:00, 2.222 24/01/2023 00:08:30, 2.224 24/01/2023 00:09:00, 2.226 24/01/2023 00:09:30, 2.227 24/01/2023 00:10:00, 2.229 24/01/2023 00:10:30, 2.230 24/01/2023 00:11:00, 2.232 24/01/2023 00:11:30, 2.233 24/01/2023 00:12:00, 2.235 24/01/2023 00:12:30, 2.236 24/01/2023 00:13:00, 2.237 24/01/2023 00:13:30, 2.237 24/01/2023 00:14:00, 2.237 24/01/2023 00:14:30, 2.237 24/01/2023 00:15:00, 2.237 24/01/2023 00:15:30, 2.237 24/01/2023 00:16:00, 2.236 24/01/2023 00:16:30, 2.236 24/01/2023 00:17:00, 2.233 24/01/2023 00:17:30, 2.233 24/01/2023 00:18:00, 2.232 24/01/2023 00:18:30, 2.230 24/01/2023 00:19:00, 2.230 24/01/2023 00:19:30, 2.229 24/01/2023 00:20:00, 2.227 24/01/2023 00:20:30, 2.227 24/01/2023 00:21:00, 2.227 24/01/2023 00:21:30, 2.229 24/01/2023 00:22:00, 2.229 24/01/2023 00:22:30, 2.230 24/01/2023 00:23:00, 2.233 24/01/2023 00:23:30, 2.235 24/01/2023 00:24:00, 2.237 24/01/2023 00:24:30, 2.240 24/01/2023 00:25:00, 2.243 24/01/2023 00:25:30, 2.246 24/01/2023 00:26:00, 2.249 24/01/2023 00:26:30, 2.250 24/01/2023 00:27:00, 2.253 24/01/2023 00:27:30, 2.255 24/01/2023 00:28:00, 2.256 24/01/2023 00:28:30, 2.256 24/01/2023 00:29:00, 2.255 24/01/2023 00:29:30, 2.253 24/01/2023 00:30:00, 2.252 24/01/2023 00:30:30, 2.250 24/01/2023 00:31:00, 2.247 24/01/2023 00:31:30, 2.245 24/01/2023 00:32:00, 2.242 24/01/2023 00:32:30, 2.240 24/01/2023 00:33:00, 2.237 24/01/2023 00:33:30, 2.236 24/01/2023 00:34:00, 2.235 24/01/2023 00:34:30, 2.235 24/01/2023 00:35:00, 2.235 24/01/2023 00:35:30, 2.236 24/01/2023 00:36:00, 2.237 24/01/2023 00:36:30, 2.239 24/01/2023 00:37:00, 2.240 24/01/2023 00:37:30, 2.242 24/01/2023 00:38:00, 2.243 24/01/2023 00:38:30, 2.246 24/01/2023 00:39:00, 2.247 24/01/2023 00:39:30, 2.250 24/01/2023 00:40:00, 2.252 24/01/2023 00:40:30, 2.253 24/01/2023 00:41:00, 2.253 24/01/2023 00:41:30, 2.253 24/01/2023 00:42:00, 2.255 24/01/2023 00:42:30, 2.255 24/01/2023 00:43:00, 2.255 24/01/2023 00:43:30, 2.253 24/01/2023 00:44:00, 2.253 24/01/2023 00:44:30, 2.253 24/01/2023 00:45:00, 2.253 24/01/2023 00:45:30, 2.252 24/01/2023 00:46:00, 2.252 24/01/2023 00:46:30, 2.250 24/01/2023 00:47:00, 2.250 24/01/2023 00:47:30, 2.250 24/01/2023 00:48:00, 2.250 24/01/2023 00:48:30, 2.250 24/01/2023 00:49:00, 2.250 24/01/2023 00:49:30, 2.250 24/01/2023 00:50:00, 2.250 24/01/2023 00:50:30, 2.250 24/01/2023 00:51:00, 2.250 24/01/2023 00:51:30, 2.250 24/01/2023 00:52:00, 2.250 24/01/2023 00:52:30, 2.250 24/01/2023 00:53:00, 2.252 24/01/2023 00:53:30, 2.252 24/01/2023 00:54:00, 2.252 24/01/2023 00:54:30, 2.252 24/01/2023 00:55:00, 2.252 24/01/2023 00:55:30, 2.252 24/01/2023 00:56:00, 2.252 24/01/2023 00:56:30, 2.252 24/01/2023 00:57:00, 2.252 24/01/2023 00:57:30, 2.250 24/01/2023 00:58:00, 2.250 24/01/2023 00:58:30, 2.250 24/01/2023 00:59:00, 2.249 24/01/2023 00:59:30, 2.247 24/01/2023 01:00:00, 2.247 24/01/2023 01:00:30, 2.245 24/01/2023 01:01:00, 2.245 24/01/2023 01:01:30, 2.243 24/01/2023 01:02:00, 2.243 24/01/2023 01:02:30, 2.243 24/01/2023 01:03:00, 2.242 24/01/2023 01:03:30, 2.243 24/01/2023 01:04:00, 2.243 24/01/2023 01:04:30, 2.243 24/01/2023 01:05:00, 2.245 24/01/2023 01:05:30, 2.247 24/01/2023 01:06:00, 2.249 24/01/2023 01:06:30, 2.250 24/01/2023 01:07:00, 2.253 24/01/2023 01:07:30, 2.255 24/01/2023 01:08:00, 2.257 24/01/2023 01:08:30, 2.258 24/01/2023 01:09:00, 2.260 24/01/2023 01:09:30, 2.260 24/01/2023 01:10:00, 2.262 24/01/2023 01:10:30, 2.262 24/01/2023 01:11:00, 2.263 24/01/2023 01:11:30, 2.263 24/01/2023 01:12:00, 2.263 24/01/2023 01:12:30, 2.263 24/01/2023 01:13:00, 2.263 24/01/2023 01:13:30, 2.263 24/01/2023 01:14:00, 2.263 24/01/2023 01:14:30, 2.263 24/01/2023 01:15:00, 2.263 24/01/2023 01:15:30, 2.263 24/01/2023 01:16:00, 2.263 24/01/2023 01:16:30, 2.263 24/01/2023 01:17:00, 2.263 24/01/2023 01:17:30, 2.263 24/01/2023 01:18:00, 2.263 24/01/2023 01:18:30, 2.263 24/01/2023 01:19:00, 2.263 24/01/2023 01:19:30, 2.263 24/01/2023 01:20:00, 2.262 24/01/2023 01:20:30, 2.262 24/01/2023 01:21:00, 2.260 24/01/2023 01:21:30, 2.260 24/01/2023 01:22:00, 2.260 24/01/2023 01:22:30, 2.260 24/01/2023 01:23:00, 2.260 24/01/2023 01:23:30, 2.260 24/01/2023 01:24:00, 2.260 24/01/2023 01:24:30, 2.260 24/01/2023 01:25:00, 2.262 24/01/2023 01:25:30, 2.262 24/01/2023 01:26:00, 2.263 24/01/2023 01:26:30, 2.263 24/01/2023 01:27:00, 2.265 24/01/2023 01:27:30, 2.266 24/01/2023 01:28:00, 2.266 24/01/2023 01:28:30, 2.266 24/01/2023 01:29:00, 2.266 24/01/2023 01:29:30, 2.266 24/01/2023 01:30:00, 2.266 24/01/2023 01:30:30, 2.266 24/01/2023 01:31:00, 2.265 24/01/2023 01:31:30, 2.263 24/01/2023 01:32:00, 2.263 24/01/2023 01:32:30, 2.260 24/01/2023 01:33:00, 2.259 24/01/2023 01:33:30, 2.258 24/01/2023 01:34:00, 2.256 24/01/2023 01:34:30, 2.253 24/01/2023 01:35:00, 2.253 24/01/2023 01:35:30, 2.250 24/01/2023 01:36:00, 2.250 24/01/2023 01:36:30, 2.249 24/01/2023 01:37:00, 2.247 24/01/2023 01:37:30, 2.247 24/01/2023 01:38:00, 2.247 24/01/2023 01:38:30, 2.246 24/01/2023 01:39:00, 2.246 24/01/2023 01:39:30, 2.245 24/01/2023 01:40:00, 2.245 24/01/2023 01:40:30, 2.245 24/01/2023 01:41:00, 2.245 24/01/2023 01:41:30, 2.243 24/01/2023 01:42:00, 2.243 24/01/2023 01:42:30, 2.243 24/01/2023 01:43:00, 2.243 24/01/2023 01:43:30, 2.242 24/01/2023 01:44:00, 2.242 24/01/2023 01:44:30, 2.240 24/01/2023 01:45:00, 2.240 24/01/2023 01:45:30, 2.240 24/01/2023 01:46:00, 2.240 24/01/2023 01:46:30, 2.239 24/01/2023 01:47:00, 2.239 24/01/2023 01:47:30, 2.239 24/01/2023 01:48:00, 2.239 24/01/2023 01:48:30, 2.239 24/01/2023 01:49:00, 2.240 24/01/2023 01:49:30, 2.240 24/01/2023 01:50:00, 2.240 24/01/2023 01:50:30, 2.242 24/01/2023 01:51:00, 2.243 24/01/2023 01:51:30, 2.245 24/01/2023 01:52:00, 2.246 24/01/2023 01:52:30, 2.247 24/01/2023 01:53:00, 2.249 24/01/2023 01:53:30, 2.250 24/01/2023 01:54:00, 2.253 24/01/2023 01:54:30, 2.255 24/01/2023 01:55:00, 2.257 24/01/2023 01:55:30, 2.258 24/01/2023 01:56:00, 2.260 24/01/2023 01:56:30, 2.262 24/01/2023 01:57:00, 2.263 24/01/2023 01:57:30, 2.265 24/01/2023 01:58:00, 2.266 24/01/2023 01:58:30, 2.268 24/01/2023 01:59:00, 2.269 24/01/2023 01:59:30, 2.270 24/01/2023 02:00:00, 2.270 24/01/2023 02:00:30, 2.272 24/01/2023 02:01:00, 2.272 24/01/2023 02:01:30, 2.273 24/01/2023 02:02:00, 2.273 24/01/2023 02:02:30, 2.273 24/01/2023 02:03:00, 2.273 24/01/2023 02:03:30, 2.273 24/01/2023 02:04:00, 2.273 24/01/2023 02:04:30, 2.273 24/01/2023 02:05:00, 2.273 24/01/2023 02:05:30, 2.273 24/01/2023 02:06:00, 2.273 24/01/2023 02:06:30, 2.273 24/01/2023 02:07:00, 2.273 24/01/2023 02:07:30, 2.272 24/01/2023 02:08:00, 2.272 24/01/2023 02:08:30, 2.270 24/01/2023 02:09:00, 2.270 24/01/2023 02:09:30, 2.269 24/01/2023 02:10:00, 2.268 24/01/2023 02:10:30, 2.266 24/01/2023 02:11:00, 2.263 24/01/2023 02:11:30, 2.263 24/01/2023 02:12:00, 2.260 24/01/2023 02:12:30, 2.260 24/01/2023 02:13:00, 2.258 24/01/2023 02:13:30, 2.257 24/01/2023 02:14:00, 2.257 24/01/2023 02:14:30, 2.256 24/01/2023 02:15:00, 2.256 24/01/2023 02:15:30, 2.257 24/01/2023 02:16:00, 2.258 24/01/2023 02:16:30, 2.259 24/01/2023 02:17:00, 2.260 24/01/2023 02:17:30, 2.263 24/01/2023 02:18:00, 2.265 24/01/2023 02:18:30, 2.268 24/01/2023 02:19:00, 2.270 24/01/2023 02:19:30, 2.270 24/01/2023 02:20:00, 2.273 24/01/2023 02:20:30, 2.275 24/01/2023 02:21:00, 2.276 24/01/2023 02:21:30, 2.276 24/01/2023 02:22:00, 2.276 24/01/2023 02:22:30, 2.276 24/01/2023 02:23:00, 2.276 24/01/2023 02:23:30, 2.276 24/01/2023 02:24:00, 2.275 24/01/2023 02:24:30, 2.273 24/01/2023 02:25:00, 2.273 24/01/2023 02:25:30, 2.272 24/01/2023 02:26:00, 2.270 24/01/2023 02:26:30, 2.269 24/01/2023 02:27:00, 2.268 24/01/2023 02:27:30, 2.266 24/01/2023 02:28:00, 2.266 24/01/2023 02:28:30, 2.265 24/01/2023 02:29:00, 2.265 24/01/2023 02:29:30, 2.263 24/01/2023 02:30:00, 2.263 24/01/2023 02:30:30, 2.263 24/01/2023 02:31:00, 2.263 24/01/2023 02:31:30, 2.263 24/01/2023 02:32:00, 2.263 24/01/2023 02:32:30, 2.263 24/01/2023 02:33:00, 2.263 24/01/2023 02:33:30, 2.265 24/01/2023 02:34:00, 2.265 24/01/2023 02:34:30, 2.266 24/01/2023 02:35:00, 2.266 24/01/2023 02:35:30, 2.266 24/01/2023 02:36:00, 2.268 24/01/2023 02:36:30, 2.268 24/01/2023 02:37:00, 2.268 24/01/2023 02:37:30, 2.268 24/01/2023 02:38:00, 2.268 24/01/2023 02:38:30, 2.268 24/01/2023 02:39:00, 2.268 24/01/2023 02:39:30, 2.268 24/01/2023 02:40:00, 2.268 24/01/2023 02:40:30, 2.268 24/01/2023 02:41:00, 2.268 24/01/2023 02:41:30, 2.269 24/01/2023 02:42:00, 2.269 24/01/2023 02:42:30, 2.270 24/01/2023 02:43:00, 2.270 24/01/2023 02:43:30, 2.272 24/01/2023 02:44:00, 2.273 24/01/2023 02:44:30, 2.273 24/01/2023 02:45:00, 2.275 24/01/2023 02:45:30, 2.276 24/01/2023 02:46:00, 2.276 24/01/2023 02:46:30, 2.276 24/01/2023 02:47:00, 2.276 24/01/2023 02:47:30, 2.276 24/01/2023 02:48:00, 2.276 24/01/2023 02:48:30, 2.276 24/01/2023 02:49:00, 2.276 24/01/2023 02:49:30, 2.275 24/01/2023 02:50:00, 2.273 24/01/2023 02:50:30, 2.273 24/01/2023 02:51:00, 2.273 24/01/2023 02:51:30, 2.270 24/01/2023 02:52:00, 2.270 24/01/2023 02:52:30, 2.269 24/01/2023 02:53:00, 2.266 24/01/2023 02:53:30, 2.266 24/01/2023 02:54:00, 2.263 24/01/2023 02:54:30, 2.263 24/01/2023 02:55:00, 2.260 24/01/2023 02:55:30, 2.260 24/01/2023 02:56:00, 2.259 24/01/2023 02:56:30, 2.258 24/01/2023 02:57:00, 2.257 24/01/2023 02:57:30, 2.257 24/01/2023 02:58:00, 2.257 24/01/2023 02:58:30, 2.257 24/01/2023 02:59:00, 2.257 24/01/2023 02:59:30, 2.257 24/01/2023 03:00:00, 2.257 24/01/2023 03:00:30, 2.258 24/01/2023 03:01:00, 2.258 24/01/2023 03:01:30, 2.258 24/01/2023 03:02:00, 2.257 24/01/2023 03:02:30, 2.257 24/01/2023 03:03:00, 2.256 24/01/2023 03:03:30, 2.255 24/01/2023 03:04:00, 2.253 24/01/2023 03:04:30, 2.252 24/01/2023 03:05:00, 2.250 24/01/2023 03:05:30, 2.249 24/01/2023 03:06:00, 2.247 24/01/2023 03:06:30, 2.247 24/01/2023 03:07:00, 2.247 24/01/2023 03:07:30, 2.247 24/01/2023 03:08:00, 2.247 24/01/2023 03:08:30, 2.249 24/01/2023 03:09:00, 2.250 24/01/2023 03:09:30, 2.252 24/01/2023 03:10:00, 2.253 24/01/2023 03:10:30, 2.256 24/01/2023 03:11:00, 2.258 24/01/2023 03:11:30, 2.260 24/01/2023 03:12:00, 2.262 24/01/2023 03:12:30, 2.263 24/01/2023 03:13:00, 2.265 24/01/2023 03:13:30, 2.266 24/01/2023 03:14:00, 2.266 24/01/2023 03:14:30, 2.266 24/01/2023 03:15:00, 2.266 24/01/2023 03:15:30, 2.266 24/01/2023 03:16:00, 2.266 24/01/2023 03:16:30, 2.265 24/01/2023 03:17:00, 2.265 24/01/2023 03:17:30, 2.263 24/01/2023 03:18:00, 2.263 24/01/2023 03:18:30, 2.263 24/01/2023 03:19:00, 2.263 24/01/2023 03:19:30, 2.263 24/01/2023 03:20:00, 2.263 24/01/2023 03:20:30, 2.263 24/01/2023 03:21:00, 2.265 24/01/2023 03:21:30, 2.265 24/01/2023 03:22:00, 2.266 24/01/2023 03:22:30, 2.266 24/01/2023 03:23:00, 2.266 24/01/2023 03:23:30, 2.265 24/01/2023 03:24:00, 2.265 24/01/2023 03:24:30, 2.263 24/01/2023 03:25:00, 2.263 24/01/2023 03:25:30, 2.263 24/01/2023 03:26:00, 2.262 24/01/2023 03:26:30, 2.260 24/01/2023 03:27:00, 2.260 24/01/2023 03:27:30, 2.260 24/01/2023 03:28:00, 2.259 24/01/2023 03:28:30, 2.259 24/01/2023 03:29:00, 2.259 24/01/2023 03:29:30, 2.260 24/01/2023 03:30:00, 2.260 24/01/2023 03:30:30, 2.260 24/01/2023 03:31:00, 2.262 24/01/2023 03:31:30, 2.263 24/01/2023 03:32:00, 2.263 24/01/2023 03:32:30, 2.263 24/01/2023 03:33:00, 2.265 24/01/2023 03:33:30, 2.265 24/01/2023 03:34:00, 2.266 24/01/2023 03:34:30, 2.266 24/01/2023 03:35:00, 2.266 24/01/2023 03:35:30, 2.266 24/01/2023 03:36:00, 2.266 24/01/2023 03:36:30, 2.265 24/01/2023 03:37:00, 2.265 24/01/2023 03:37:30, 2.265 24/01/2023 03:38:00, 2.265 24/01/2023 03:38:30, 2.263 24/01/2023 03:39:00, 2.263 24/01/2023 03:39:30, 2.263 24/01/2023 03:40:00, 2.263 24/01/2023 03:40:30, 2.263 24/01/2023 03:41:00, 2.263 24/01/2023 03:41:30, 2.262 24/01/2023 03:42:00, 2.260 24/01/2023 03:42:30, 2.260 24/01/2023 03:43:00, 2.259 24/01/2023 03:43:30, 2.258 24/01/2023 03:44:00, 2.257 24/01/2023 03:44:30, 2.255 24/01/2023 03:45:00, 2.253 24/01/2023 03:45:30, 2.252 24/01/2023 03:46:00, 2.250 24/01/2023 03:46:30, 2.250 24/01/2023 03:47:00, 2.249 24/01/2023 03:47:30, 2.247 24/01/2023 03:48:00, 2.247 24/01/2023 03:48:30, 2.246 24/01/2023 03:49:00, 2.246 24/01/2023 03:49:30, 2.245 24/01/2023 03:50:00, 2.245 24/01/2023 03:50:30, 2.246 24/01/2023 03:51:00, 2.246 24/01/2023 03:51:30, 2.247 24/01/2023 03:52:00, 2.247 24/01/2023 03:52:30, 2.249 24/01/2023 03:53:00, 2.250 24/01/2023 03:53:30, 2.252 24/01/2023 03:54:00, 2.253 24/01/2023 03:54:30, 2.255 24/01/2023 03:55:00, 2.256 24/01/2023 03:55:30, 2.258 24/01/2023 03:56:00, 2.260 24/01/2023 03:56:30, 2.260 24/01/2023 03:57:00, 2.263 24/01/2023 03:57:30, 2.265 24/01/2023 03:58:00, 2.266 24/01/2023 03:58:30, 2.268 24/01/2023 03:59:00, 2.269 24/01/2023 03:59:30, 2.270 24/01/2023 04:00:00, 2.272 24/01/2023 04:00:30, 2.273 24/01/2023 04:01:00, 2.273 24/01/2023 04:01:30, 2.273 24/01/2023 04:02:00, 2.273 24/01/2023 04:02:30, 2.275 24/01/2023 04:03:00, 2.273 24/01/2023 04:03:30, 2.273 24/01/2023 04:04:00, 2.273 24/01/2023 04:04:30, 2.273 24/01/2023 04:05:00, 2.272 24/01/2023 04:05:30, 2.270 24/01/2023 04:06:00, 2.270 24/01/2023 04:06:30, 2.269 24/01/2023 04:07:00, 2.266 24/01/2023 04:07:30, 2.266 24/01/2023 04:08:00, 2.263 24/01/2023 04:08:30, 2.263 24/01/2023 04:09:00, 2.262 24/01/2023 04:09:30, 2.260 24/01/2023 04:10:00, 2.260 24/01/2023 04:10:30, 2.260 24/01/2023 04:11:00, 2.260 24/01/2023 04:11:30, 2.260 24/01/2023 04:12:00, 2.262 24/01/2023 04:12:30, 2.263 24/01/2023 04:13:00, 2.263 24/01/2023 04:13:30, 2.265 24/01/2023 04:14:00, 2.266 24/01/2023 04:14:30, 2.268 24/01/2023 04:15:00, 2.269 24/01/2023 04:15:30, 2.270 24/01/2023 04:16:00, 2.270 24/01/2023 04:16:30, 2.272 24/01/2023 04:17:00, 2.273 24/01/2023 04:17:30, 2.273 24/01/2023 04:18:00, 2.273 24/01/2023 04:18:30, 2.273 24/01/2023 04:19:00, 2.273 24/01/2023 04:19:30, 2.273 24/01/2023 04:20:00, 2.273 24/01/2023 04:20:30, 2.273 24/01/2023 04:21:00, 2.273 24/01/2023 04:21:30, 2.273 24/01/2023 04:22:00, 2.272 24/01/2023 04:22:30, 2.272 24/01/2023 04:23:00, 2.270 24/01/2023 04:23:30, 2.270 24/01/2023 04:24:00, 2.269 24/01/2023 04:24:30, 2.269 24/01/2023 04:25:00, 2.268 24/01/2023 04:25:30, 2.266 24/01/2023 04:26:00, 2.266 24/01/2023 04:26:30, 2.266 24/01/2023 04:27:00, 2.265 24/01/2023 04:27:30, 2.265 24/01/2023 04:28:00, 2.265 24/01/2023 04:28:30, 2.265 24/01/2023 04:29:00, 2.265 24/01/2023 04:29:30, 2.266 24/01/2023 04:30:00, 2.266 24/01/2023 04:30:30, 2.266 24/01/2023 04:31:00, 2.266 24/01/2023 04:31:30, 2.268 24/01/2023 04:32:00, 2.268 24/01/2023 04:32:30, 2.268 24/01/2023 04:33:00, 2.268 24/01/2023 04:33:30, 2.268 24/01/2023 04:34:00, 2.268 24/01/2023 04:34:30, 2.266 24/01/2023 04:35:00, 2.266 24/01/2023 04:35:30, 2.265 24/01/2023 04:36:00, 2.263 24/01/2023 04:36:30, 2.262 24/01/2023 04:37:00, 2.260 24/01/2023 04:37:30, 2.259 24/01/2023 04:38:00, 2.257 24/01/2023 04:38:30, 2.255 24/01/2023 04:39:00, 2.253 24/01/2023 04:39:30, 2.252 24/01/2023 04:40:00, 2.250 24/01/2023 04:40:30, 2.250 24/01/2023 04:41:00, 2.250 24/01/2023 04:41:30, 2.250 24/01/2023 04:42:00, 2.250 24/01/2023 04:42:30, 2.250 24/01/2023 04:43:00, 2.252 24/01/2023 04:43:30, 2.253 24/01/2023 04:44:00, 2.253 24/01/2023 04:44:30, 2.255 24/01/2023 04:45:00, 2.256 24/01/2023 04:45:30, 2.257 24/01/2023 04:46:00, 2.259 24/01/2023 04:46:30, 2.260 24/01/2023 04:47:00, 2.260 24/01/2023 04:47:30, 2.262 24/01/2023 04:48:00, 2.263 24/01/2023 04:48:30, 2.263 24/01/2023 04:49:00, 2.265 24/01/2023 04:49:30, 2.265 24/01/2023 04:50:00, 2.266 24/01/2023 04:50:30, 2.266 24/01/2023 04:51:00, 2.266 24/01/2023 04:51:30, 2.266 24/01/2023 04:52:00, 2.266 24/01/2023 04:52:30, 2.266 24/01/2023 04:53:00, 2.266 24/01/2023 04:53:30, 2.266 24/01/2023 04:54:00, 2.265 24/01/2023 04:54:30, 2.263 24/01/2023 04:55:00, 2.263 24/01/2023 04:55:30, 2.262 24/01/2023 04:56:00, 2.260 24/01/2023 04:56:30, 2.259 24/01/2023 04:57:00, 2.258 24/01/2023 04:57:30, 2.257 24/01/2023 04:58:00, 2.256 24/01/2023 04:58:30, 2.255 24/01/2023 04:59:00, 2.253 24/01/2023 04:59:30, 2.253 24/01/2023 05:00:00, 2.253 24/01/2023 05:00:30, 2.253 24/01/2023 05:01:00, 2.253 24/01/2023 05:01:30, 2.253 24/01/2023 05:02:00, 2.253 24/01/2023 05:02:30, 2.252 24/01/2023 05:03:00, 2.252 24/01/2023 05:03:30, 2.252 24/01/2023 05:04:00, 2.250 24/01/2023 05:04:30, 2.250 24/01/2023 05:05:00, 2.250 24/01/2023 05:05:30, 2.250 24/01/2023 05:06:00, 2.250 24/01/2023 05:06:30, 2.250 24/01/2023 05:07:00, 2.250 24/01/2023 05:07:30, 2.250 24/01/2023 05:08:00, 2.250 24/01/2023 05:08:30, 2.250 24/01/2023 05:09:00, 2.250 24/01/2023 05:09:30, 2.250 24/01/2023 05:10:00, 2.250 24/01/2023 05:10:30, 2.250 24/01/2023 05:11:00, 2.249 24/01/2023 05:11:30, 2.249 24/01/2023 05:12:00, 2.249 24/01/2023 05:12:30, 2.247 24/01/2023 05:13:00, 2.247 24/01/2023 05:13:30, 2.247 24/01/2023 05:14:00, 2.247 24/01/2023 05:14:30, 2.249 24/01/2023 05:15:00, 2.249 24/01/2023 05:15:30, 2.250 24/01/2023 05:16:00, 2.250 24/01/2023 05:16:30, 2.252 24/01/2023 05:17:00, 2.253 24/01/2023 05:17:30, 2.255 24/01/2023 05:18:00, 2.256 24/01/2023 05:18:30, 2.257 24/01/2023 05:19:00, 2.258 24/01/2023 05:19:30, 2.258 24/01/2023 05:20:00, 2.258 24/01/2023 05:20:30, 2.257 24/01/2023 05:21:00, 2.256 24/01/2023 05:21:30, 2.253 24/01/2023 05:22:00, 2.253 24/01/2023 05:22:30, 2.250 24/01/2023 05:23:00, 2.247 24/01/2023 05:23:30, 2.246 24/01/2023 05:24:00, 2.243 24/01/2023 05:24:30, 2.240 24/01/2023 05:25:00, 2.239 24/01/2023 05:25:30, 2.237 24/01/2023 05:26:00, 2.236 24/01/2023 05:26:30, 2.236 24/01/2023 05:27:00, 2.235 24/01/2023 05:27:30, 2.235 24/01/2023 05:28:00, 2.236 24/01/2023 05:28:30, 2.237 24/01/2023 05:29:00, 2.237 24/01/2023 05:29:30, 2.239 24/01/2023 05:30:00, 2.240 24/01/2023 05:30:30, 2.240 24/01/2023 05:31:00, 2.243 24/01/2023 05:31:30, 2.243 24/01/2023 05:32:00, 2.243 24/01/2023 05:32:30, 2.245 24/01/2023 05:33:00, 2.245 24/01/2023 05:33:30, 2.245 24/01/2023 05:34:00, 2.245 24/01/2023 05:34:30, 2.243 24/01/2023 05:35:00, 2.243 24/01/2023 05:35:30, 2.242 24/01/2023 05:36:00, 2.240 24/01/2023 05:36:30, 2.240 24/01/2023 05:37:00, 2.239 24/01/2023 05:37:30, 2.237 24/01/2023 05:38:00, 2.236 24/01/2023 05:38:30, 2.235 24/01/2023 05:39:00, 2.233 24/01/2023 05:39:30, 2.233 24/01/2023 05:40:00, 2.233 24/01/2023 05:40:30, 2.233 24/01/2023 05:41:00, 2.233 24/01/2023 05:41:30, 2.233 24/01/2023 05:42:00, 2.233 24/01/2023 05:42:30, 2.233 24/01/2023 05:43:00, 2.233 24/01/2023 05:43:30, 2.235 24/01/2023 05:44:00, 2.235 24/01/2023 05:44:30, 2.236 24/01/2023 05:45:00, 2.236 24/01/2023 05:45:30, 2.237 24/01/2023 05:46:00, 2.237 24/01/2023 05:46:30, 2.237 24/01/2023 05:47:00, 2.237 24/01/2023 05:47:30, 2.239 24/01/2023 05:48:00, 2.240 24/01/2023 05:48:30, 2.240 24/01/2023 05:49:00, 2.243 24/01/2023 05:49:30, 2.243 24/01/2023 05:50:00, 2.245 24/01/2023 05:50:30, 2.247 24/01/2023 05:51:00, 2.247 24/01/2023 05:51:30, 2.250 24/01/2023 05:52:00, 2.250 24/01/2023 05:52:30, 2.252 24/01/2023 05:53:00, 2.253 24/01/2023 05:53:30, 2.253 24/01/2023 05:54:00, 2.255 24/01/2023 05:54:30, 2.255 24/01/2023 05:55:00, 2.255 24/01/2023 05:55:30, 2.255 24/01/2023 05:56:00, 2.255 24/01/2023 05:56:30, 2.253 24/01/2023 05:57:00, 2.253 24/01/2023 05:57:30, 2.253 24/01/2023 05:58:00, 2.252 24/01/2023 05:58:30, 2.250 24/01/2023 05:59:00, 2.250 24/01/2023 05:59:30, 2.249 24/01/2023 06:00:00, 2.247 24/01/2023 06:00:30, 2.247 24/01/2023 06:01:00, 2.246 24/01/2023 06:01:30, 2.246 24/01/2023 06:02:00, 2.246 24/01/2023 06:02:30, 2.245 24/01/2023 06:03:00, 2.245 24/01/2023 06:03:30, 2.245 24/01/2023 06:04:00, 2.245 24/01/2023 06:04:30, 2.245 24/01/2023 06:05:00, 2.245 24/01/2023 06:05:30, 2.245 24/01/2023 06:06:00, 2.246 24/01/2023 06:06:30, 2.246 24/01/2023 06:07:00, 2.246 24/01/2023 06:07:30, 2.245 24/01/2023 06:08:00, 2.245 24/01/2023 06:08:30, 2.245 24/01/2023 06:09:00, 2.243 24/01/2023 06:09:30, 2.243 24/01/2023 06:10:00, 2.243 24/01/2023 06:10:30, 2.243 24/01/2023 06:11:00, 2.243 24/01/2023 06:11:30, 2.242 24/01/2023 06:12:00, 2.242 24/01/2023 06:12:30, 2.242 24/01/2023 06:13:00, 2.240 24/01/2023 06:13:30, 2.240 24/01/2023 06:14:00, 2.240 24/01/2023 06:14:30, 2.240 24/01/2023 06:15:00, 2.240 24/01/2023 06:15:30, 2.239 24/01/2023 06:16:00, 2.239 24/01/2023 06:16:30, 2.239 24/01/2023 06:17:00, 2.237 24/01/2023 06:17:30, 2.237 24/01/2023 06:18:00, 2.237 24/01/2023 06:18:30, 2.237 24/01/2023 06:19:00, 2.237 24/01/2023 06:19:30, 2.236 24/01/2023 06:20:00, 2.236 24/01/2023 06:20:30, 2.236 24/01/2023 06:21:00, 2.235 24/01/2023 06:21:30, 2.235 24/01/2023 06:22:00, 2.235 24/01/2023 06:22:30, 2.233 24/01/2023 06:23:00, 2.233 24/01/2023 06:23:30, 2.233 24/01/2023 06:24:00, 2.233 24/01/2023 06:24:30, 2.233 24/01/2023 06:25:00, 2.233 24/01/2023 06:25:30, 2.233 24/01/2023 06:26:00, 2.235 24/01/2023 06:26:30, 2.235 24/01/2023 06:27:00, 2.236 24/01/2023 06:27:30, 2.236 24/01/2023 06:28:00, 2.237 24/01/2023 06:28:30, 2.237 24/01/2023 06:29:00, 2.237 24/01/2023 06:29:30, 2.237 24/01/2023 06:30:00, 2.239 24/01/2023 06:30:30, 2.239 24/01/2023 06:31:00, 2.239 24/01/2023 06:31:30, 2.237 24/01/2023 06:32:00, 2.237 24/01/2023 06:32:30, 2.236 24/01/2023 06:33:00, 2.235 24/01/2023 06:33:30, 2.233 24/01/2023 06:34:00, 2.232 24/01/2023 06:34:30, 2.230 24/01/2023 06:35:00, 2.230 24/01/2023 06:35:30, 2.227 24/01/2023 06:36:00, 2.227 24/01/2023 06:36:30, 2.224 24/01/2023 06:37:00, 2.224 24/01/2023 06:37:30, 2.223 24/01/2023 06:38:00, 2.222 24/01/2023 06:38:30, 2.220 24/01/2023 06:39:00, 2.220 24/01/2023 06:39:30, 2.219 24/01/2023 06:40:00, 2.217 24/01/2023 06:40:30, 2.217 24/01/2023 06:41:00, 2.216 24/01/2023 06:41:30, 2.216 24/01/2023 06:42:00, 2.214 24/01/2023 06:42:30, 2.214 24/01/2023 06:43:00, 2.214 24/01/2023 06:43:30, 2.214 24/01/2023 06:44:00, 2.213 24/01/2023 06:44:30, 2.214 24/01/2023 06:45:00, 2.214 24/01/2023 06:45:30, 2.214 24/01/2023 06:46:00, 2.214 24/01/2023 06:46:30, 2.216 24/01/2023 06:47:00, 2.217 24/01/2023 06:47:30, 2.217 24/01/2023 06:48:00, 2.220 24/01/2023 06:48:30, 2.220 24/01/2023 06:49:00, 2.222 24/01/2023 06:49:30, 2.223 24/01/2023 06:50:00, 2.224 24/01/2023 06:50:30, 2.224 24/01/2023 06:51:00, 2.224 24/01/2023 06:51:30, 2.226 24/01/2023 06:52:00, 2.226 24/01/2023 06:52:30, 2.226 24/01/2023 06:53:00, 2.227 24/01/2023 06:53:30, 2.227 24/01/2023 06:54:00, 2.226 24/01/2023 06:54:30, 2.226 24/01/2023 06:55:00, 2.226 24/01/2023 06:55:30, 2.226 24/01/2023 06:56:00, 2.224 24/01/2023 06:56:30, 2.224 24/01/2023 06:57:00, 2.224 24/01/2023 06:57:30, 2.224 24/01/2023 06:58:00, 2.223 24/01/2023 06:58:30, 2.223 24/01/2023 06:59:00, 2.223 24/01/2023 06:59:30, 2.223 24/01/2023 07:00:00, 2.223 24/01/2023 07:00:30, 2.223 24/01/2023 07:01:00, 2.224 24/01/2023 07:01:30, 2.224 24/01/2023 07:02:00, 2.226 24/01/2023 07:02:30, 2.227 24/01/2023 07:03:00, 2.227 24/01/2023 07:03:30, 2.229 24/01/2023 07:04:00, 2.230 24/01/2023 07:04:30, 2.232 24/01/2023 07:05:00, 2.233 24/01/2023 07:05:30, 2.233 24/01/2023 07:06:00, 2.233 24/01/2023 07:06:30, 2.235 24/01/2023 07:07:00, 2.235 24/01/2023 07:07:30, 2.233 24/01/2023 07:08:00, 2.233 24/01/2023 07:08:30, 2.233 24/01/2023 07:09:00, 2.230 24/01/2023 07:09:30, 2.230 24/01/2023 07:10:00, 2.227 24/01/2023 07:10:30, 2.226 24/01/2023 07:11:00, 2.224 24/01/2023 07:11:30, 2.222 24/01/2023 07:12:00, 2.220 24/01/2023 07:12:30, 2.217 24/01/2023 07:13:00, 2.217 24/01/2023 07:13:30, 2.214 24/01/2023 07:14:00, 2.214 24/01/2023 07:14:30, 2.213 24/01/2023 07:15:00, 2.213 24/01/2023 07:15:30, 2.212 24/01/2023 07:16:00, 2.210 24/01/2023 07:16:30, 2.210 24/01/2023 07:17:00, 2.210 24/01/2023 07:17:30, 2.210 24/01/2023 07:18:00, 2.210 24/01/2023 07:18:30, 2.210 24/01/2023 07:19:00, 2.210 24/01/2023 07:19:30, 2.212 24/01/2023 07:20:00, 2.213 24/01/2023 07:20:30, 2.213 24/01/2023 07:21:00, 2.214 24/01/2023 07:21:30, 2.214 24/01/2023 07:22:00, 2.216 24/01/2023 07:22:30, 2.217 24/01/2023 07:23:00, 2.217 24/01/2023 07:23:30, 2.219 24/01/2023 07:24:00, 2.220 24/01/2023 07:24:30, 2.220 24/01/2023 07:25:00, 2.220 24/01/2023 07:25:30, 2.220 24/01/2023 07:26:00, 2.220 24/01/2023 07:26:30, 2.219 24/01/2023 07:27:00, 2.219 24/01/2023 07:27:30, 2.217 24/01/2023 07:28:00, 2.217 24/01/2023 07:28:30, 2.217 24/01/2023 07:29:00, 2.217 24/01/2023 07:29:30, 2.216 24/01/2023 07:30:00, 2.216 24/01/2023 07:30:30, 2.216 24/01/2023 07:31:00, 2.216 24/01/2023 07:31:30, 2.216 24/01/2023 07:32:00, 2.217 24/01/2023 07:32:30, 2.217 24/01/2023 07:33:00, 2.217 24/01/2023 07:33:30, 2.217 24/01/2023 07:34:00, 2.217 24/01/2023 07:34:30, 2.217 24/01/2023 07:35:00, 2.217 24/01/2023 07:35:30, 2.217 24/01/2023 07:36:00, 2.217 24/01/2023 07:36:30, 2.216 24/01/2023 07:37:00, 2.216 24/01/2023 07:37:30, 2.214 24/01/2023 07:38:00, 2.214 24/01/2023 07:38:30, 2.213 24/01/2023 07:39:00, 2.212 24/01/2023 07:39:30, 2.210 24/01/2023 07:40:00, 2.210 24/01/2023 07:40:30, 2.210 24/01/2023 07:41:00, 2.210 24/01/2023 07:41:30, 2.210 24/01/2023 07:42:00, 2.210 24/01/2023 07:42:30, 2.210 24/01/2023 07:43:00, 2.212 24/01/2023 07:43:30, 2.213 24/01/2023 07:44:00, 2.214 24/01/2023 07:44:30, 2.216 24/01/2023 07:45:00, 2.217 24/01/2023 07:45:30, 2.220 24/01/2023 07:46:00, 2.220 24/01/2023 07:46:30, 2.222 24/01/2023 07:47:00, 2.224 24/01/2023 07:47:30, 2.224 24/01/2023 07:48:00, 2.224 24/01/2023 07:48:30, 2.226 24/01/2023 07:49:00, 2.226 24/01/2023 07:49:30, 2.226 24/01/2023 07:50:00, 2.226 24/01/2023 07:50:30, 2.224 24/01/2023 07:51:00, 2.224 24/01/2023 07:51:30, 2.224 24/01/2023 07:52:00, 2.224 24/01/2023 07:52:30, 2.223 24/01/2023 07:53:00, 2.222 24/01/2023 07:53:30, 2.220 24/01/2023 07:54:00, 2.220 24/01/2023 07:54:30, 2.220 24/01/2023 07:55:00, 2.219 24/01/2023 07:55:30, 2.219 24/01/2023 07:56:00, 2.219 24/01/2023 07:56:30, 2.217 24/01/2023 07:57:00, 2.217 24/01/2023 07:57:30, 2.217 24/01/2023 07:58:00, 2.216 24/01/2023 07:58:30, 2.214 24/01/2023 07:59:00, 2.214 24/01/2023 07:59:30, 2.213 24/01/2023 08:00:00, 2.212 24/01/2023 08:00:30, 2.210 24/01/2023 08:01:00, 2.209 24/01/2023 08:01:30, 2.207 24/01/2023 08:02:00, 2.206 24/01/2023 08:02:30, 2.204 24/01/2023 08:03:00, 2.203 24/01/2023 08:03:30, 2.203 24/01/2023 08:04:00, 2.201 24/01/2023 08:04:30, 2.201 24/01/2023 08:05:00, 2.201 24/01/2023 08:05:30, 2.203 24/01/2023 08:06:00, 2.204 24/01/2023 08:06:30, 2.204 24/01/2023 08:07:00, 2.206 24/01/2023 08:07:30, 2.207 24/01/2023 08:08:00, 2.210 24/01/2023 08:08:30, 2.210 24/01/2023 08:09:00, 2.212 24/01/2023 08:09:30, 2.213 24/01/2023 08:10:00, 2.214 24/01/2023 08:10:30, 2.214 24/01/2023 08:11:00, 2.214 24/01/2023 08:11:30, 2.216 24/01/2023 08:12:00, 2.216 24/01/2023 08:12:30, 2.216 24/01/2023 08:13:00, 2.216 24/01/2023 08:13:30, 2.216 24/01/2023 08:14:00, 2.217 24/01/2023 08:14:30, 2.217 24/01/2023 08:15:00, 2.217 24/01/2023 08:15:30, 2.219 24/01/2023 08:16:00, 2.219 24/01/2023 08:16:30, 2.220 24/01/2023 08:17:00, 2.220 24/01/2023 08:17:30, 2.222 24/01/2023 08:18:00, 2.223 24/01/2023 08:18:30, 2.223 24/01/2023 08:19:00, 2.224 24/01/2023 08:19:30, 2.224 24/01/2023 08:20:00, 2.224 24/01/2023 08:20:30, 2.223 24/01/2023 08:21:00, 2.223 24/01/2023 08:21:30, 2.220 24/01/2023 08:22:00, 2.220 24/01/2023 08:22:30, 2.219 24/01/2023 08:23:00, 2.217 24/01/2023 08:23:30, 2.216 24/01/2023 08:24:00, 2.214 24/01/2023 08:24:30, 2.212 24/01/2023 08:25:00, 2.210 24/01/2023 08:25:30, 2.209 24/01/2023 08:26:00, 2.207 24/01/2023 08:26:30, 2.206 24/01/2023 08:27:00, 2.204 24/01/2023 08:27:30, 2.204 24/01/2023 08:28:00, 2.203 24/01/2023 08:28:30, 2.203 24/01/2023 08:29:00, 2.201 24/01/2023 08:29:30, 2.201 24/01/2023 08:30:00, 2.201 24/01/2023 08:30:30, 2.201 24/01/2023 08:31:00, 2.203 24/01/2023 08:31:30, 2.203 24/01/2023 08:32:00, 2.204 24/01/2023 08:32:30, 2.204 24/01/2023 08:33:00, 2.204 24/01/2023 08:33:30, 2.206 24/01/2023 08:34:00, 2.207 24/01/2023 08:34:30, 2.207 24/01/2023 08:35:00, 2.207 24/01/2023 08:35:30, 2.209 24/01/2023 08:36:00, 2.210 24/01/2023 08:36:30, 2.210 24/01/2023 08:37:00, 2.213 24/01/2023 08:37:30, 2.214 24/01/2023 08:38:00, 2.214 24/01/2023 08:38:30, 2.216 24/01/2023 08:39:00, 2.217 24/01/2023 08:39:30, 2.219 24/01/2023 08:40:00, 2.220 24/01/2023 08:40:30, 2.220 24/01/2023 08:41:00, 2.222 24/01/2023 08:41:30, 2.223 24/01/2023 08:42:00, 2.224 24/01/2023 08:42:30, 2.224 24/01/2023 08:43:00, 2.226 24/01/2023 08:43:30, 2.226 24/01/2023 08:44:00, 2.226 24/01/2023 08:44:30, 2.226 24/01/2023 08:45:00, 2.224 24/01/2023 08:45:30, 2.224 24/01/2023 08:46:00, 2.223 24/01/2023 08:46:30, 2.222 24/01/2023 08:47:00, 2.220 24/01/2023 08:47:30, 2.219 24/01/2023 08:48:00, 2.217 24/01/2023 08:48:30, 2.216 24/01/2023 08:49:00, 2.214 24/01/2023 08:49:30, 2.214 24/01/2023 08:50:00, 2.214 24/01/2023 08:50:30, 2.213 24/01/2023 08:51:00, 2.213 24/01/2023 08:51:30, 2.213 24/01/2023 08:52:00, 2.213 24/01/2023 08:52:30, 2.212 24/01/2023 08:53:00, 2.212 24/01/2023 08:53:30, 2.212 24/01/2023 08:54:00, 2.212 24/01/2023 08:54:30, 2.212 24/01/2023 08:55:00, 2.210 24/01/2023 08:55:30, 2.210 24/01/2023 08:56:00, 2.209 24/01/2023 08:56:30, 2.207 24/01/2023 08:57:00, 2.207 24/01/2023 08:57:30, 2.206 24/01/2023 08:58:00, 2.204 24/01/2023 08:58:30, 2.204 24/01/2023 08:59:00, 2.203 24/01/2023 08:59:30, 2.201 24/01/2023 09:00:00, 2.201 24/01/2023 09:00:30, 2.201 24/01/2023 09:01:00, 2.201 24/01/2023 09:01:30, 2.200 24/01/2023 09:02:00, 2.201 24/01/2023 09:02:30, 2.201 24/01/2023 09:03:00, 2.201 24/01/2023 09:03:30, 2.201 24/01/2023 09:04:00, 2.203 24/01/2023 09:04:30, 2.204 24/01/2023 09:05:00, 2.204 24/01/2023 09:05:30, 2.204 24/01/2023 09:06:00, 2.206 24/01/2023 09:06:30, 2.206 24/01/2023 09:07:00, 2.207 24/01/2023 09:07:30, 2.207 24/01/2023 09:08:00, 2.207 24/01/2023 09:08:30, 2.207 24/01/2023 09:09:00, 2.207 24/01/2023 09:09:30, 2.207 24/01/2023 09:10:00, 2.207 24/01/2023 09:10:30, 2.207 24/01/2023 09:11:00, 2.207 24/01/2023 09:11:30, 2.206 24/01/2023 09:12:00, 2.206 24/01/2023 09:12:30, 2.206 24/01/2023 09:13:00, 2.204 24/01/2023 09:13:30, 2.204 24/01/2023 09:14:00, 2.204 24/01/2023 09:14:30, 2.204 24/01/2023 09:15:00, 2.203 24/01/2023 09:15:30, 2.201 24/01/2023 09:16:00, 2.201 24/01/2023 09:16:30, 2.200 24/01/2023 09:17:00, 2.199 24/01/2023 09:17:30, 2.197 24/01/2023 09:18:00, 2.196 24/01/2023 09:18:30, 2.194 24/01/2023 09:19:00, 2.194 24/01/2023 09:19:30, 2.193 24/01/2023 09:20:00, 2.193 24/01/2023 09:20:30, 2.193 24/01/2023 09:21:00, 2.194 24/01/2023 09:21:30, 2.194 24/01/2023 09:22:00, 2.196 24/01/2023 09:22:30, 2.197 24/01/2023 09:23:00, 2.199 24/01/2023 09:23:30, 2.201 24/01/2023 09:24:00, 2.204 24/01/2023 09:24:30, 2.206 24/01/2023 09:25:00, 2.207 24/01/2023 09:25:30, 2.210 24/01/2023 09:26:00, 2.212 24/01/2023 09:26:30, 2.213 24/01/2023 09:27:00, 2.214 24/01/2023 09:27:30, 2.214 24/01/2023 09:28:00, 2.214 24/01/2023 09:28:30, 2.214 24/01/2023 09:29:00, 2.214 24/01/2023 09:29:30, 2.212 24/01/2023 09:30:00, 2.210 24/01/2023 09:30:30, 2.209 24/01/2023 09:31:00, 2.207 24/01/2023 09:31:30, 2.206 24/01/2023 09:32:00, 2.204 24/01/2023 09:32:30, 2.201 24/01/2023 09:33:00, 2.200 24/01/2023 09:33:30, 2.199 24/01/2023 09:34:00, 2.197 24/01/2023 09:34:30, 2.197 24/01/2023 09:35:00, 2.197 24/01/2023 09:35:30, 2.196 24/01/2023 09:36:00, 2.196 24/01/2023 09:36:30, 2.196 24/01/2023 09:37:00, 2.196 24/01/2023 09:37:30, 2.197 24/01/2023 09:38:00, 2.197 24/01/2023 09:38:30, 2.197 24/01/2023 09:39:00, 2.199 24/01/2023 09:39:30, 2.200 24/01/2023 09:40:00, 2.201 24/01/2023 09:40:30, 2.201 24/01/2023 09:41:00, 2.203 24/01/2023 09:41:30, 2.204 24/01/2023 09:42:00, 2.204 24/01/2023 09:42:30, 2.206 24/01/2023 09:43:00, 2.207 24/01/2023 09:43:30, 2.207 24/01/2023 09:44:00, 2.209 24/01/2023 09:44:30, 2.210 24/01/2023 09:45:00, 2.212 24/01/2023 09:45:30, 2.213 24/01/2023 09:46:00, 2.214 24/01/2023 09:46:30, 2.214 24/01/2023 09:47:00, 2.216 24/01/2023 09:47:30, 2.217 24/01/2023 09:48:00, 2.217 24/01/2023 09:48:30, 2.219 24/01/2023 09:49:00, 2.220 24/01/2023 09:49:30, 2.222 24/01/2023 09:50:00, 2.223 24/01/2023 09:50:30, 2.224 24/01/2023 09:51:00, 2.224 24/01/2023 09:51:30, 2.226 24/01/2023 09:52:00, 2.227 24/01/2023 09:52:30, 2.227 24/01/2023 09:53:00, 2.227 24/01/2023 09:53:30, 2.227 24/01/2023 09:54:00, 2.227 24/01/2023 09:54:30, 2.227 24/01/2023 09:55:00, 2.227 24/01/2023 09:55:30, 2.227 24/01/2023 09:56:00, 2.226 24/01/2023 09:56:30, 2.224 24/01/2023 09:57:00, 2.224 24/01/2023 09:57:30, 2.223 24/01/2023 09:58:00, 2.222 24/01/2023 09:58:30, 2.220 24/01/2023 09:59:00, 2.220 24/01/2023 09:59:30, 2.219 24/01/2023 10:00:00, 2.217 24/01/2023 10:00:30, 2.217 24/01/2023 10:01:00, 2.216 24/01/2023 10:01:30, 2.214 24/01/2023 10:02:00, 2.214 24/01/2023 10:02:30, 2.214 24/01/2023 10:03:00, 2.213 24/01/2023 10:03:30, 2.213 24/01/2023 10:04:00, 2.212 24/01/2023 10:04:30, 2.212 24/01/2023 10:05:00, 2.210 24/01/2023 10:05:30, 2.210 24/01/2023 10:06:00, 2.210 24/01/2023 10:06:30, 2.210 24/01/2023 10:07:00, 2.210 24/01/2023 10:07:30, 2.210 24/01/2023 10:08:00, 2.210 24/01/2023 10:08:30, 2.210 24/01/2023 10:09:00, 2.210 24/01/2023 10:09:30, 2.210 24/01/2023 10:10:00, 2.210 24/01/2023 10:10:30, 2.210 24/01/2023 10:11:00, 2.210 24/01/2023 10:11:30, 2.210 24/01/2023 10:12:00, 2.210 24/01/2023 10:12:30, 2.210 24/01/2023 10:13:00, 2.212 24/01/2023 10:13:30, 2.212 24/01/2023 10:14:00, 2.213 24/01/2023 10:14:30, 2.214 24/01/2023 10:15:00, 2.214 24/01/2023 10:15:30, 2.214 24/01/2023 10:16:00, 2.217 24/01/2023 10:16:30, 2.217 24/01/2023 10:17:00, 2.219 24/01/2023 10:17:30, 2.220 24/01/2023 10:18:00, 2.220 24/01/2023 10:18:30, 2.223 24/01/2023 10:19:00, 2.224 24/01/2023 10:19:30, 2.224 24/01/2023 10:20:00, 2.224 24/01/2023 10:20:30, 2.226 24/01/2023 10:21:00, 2.226 24/01/2023 10:21:30, 2.226 24/01/2023 10:22:00, 2.226 24/01/2023 10:22:30, 2.226 24/01/2023 10:23:00, 2.224 24/01/2023 10:23:30, 2.224 24/01/2023 10:24:00, 2.224 24/01/2023 10:24:30, 2.223 24/01/2023 10:25:00, 2.222 24/01/2023 10:25:30, 2.222 24/01/2023 10:26:00, 2.220 24/01/2023 10:26:30, 2.220 24/01/2023 10:27:00, 2.220 24/01/2023 10:27:30, 2.220 24/01/2023 10:28:00, 2.222 24/01/2023 10:28:30, 2.222 24/01/2023 10:29:00, 2.223 24/01/2023 10:29:30, 2.224 24/01/2023 10:30:00, 2.224 24/01/2023 10:30:30, 2.226 24/01/2023 10:31:00, 2.227 24/01/2023 10:31:30, 2.227 24/01/2023 10:32:00, 2.229 24/01/2023 10:32:30, 2.230 24/01/2023 10:33:00, 2.230 24/01/2023 10:33:30, 2.232 24/01/2023 10:34:00, 2.233 24/01/2023 10:34:30, 2.233 24/01/2023 10:35:00, 2.235 24/01/2023 10:35:30, 2.235