# Search result for buoy Id = 721 # ID=721 # name=TR-Canakkale_gokceada # latitude=40.23171 # longitude=25.89349 # mult x=1 # mult y=1 # offset x=0 # offset y=0 # MovAvg=0 # Harmonics=HARMONICS_WE:0,1.5893601086429,0|0.128766334283776,-0.000248835332727323,-0.000102714290611083|0.128857194376164,0.000111120335125409,0.000307007925884183|0.129381266016223,-0.000192079975909566,0.000321257764846426|0.147068369304709,-0.000138291067674203,-1.28855742911381E-05|0.168413975812495,-2.23517291293648E-05,0.000425048902013918|0.168569435980517,-8.76506427938457E-05,0.000132192221470045|0.170357083547568,0.000493657652671908,0.000156233838956204|0.170516143636361,0.000124125287975211,0.000291867923061579|0.172508349331654,0.000230126063675079,-4.79888155823499E-05|0.174695758496972,-3.98065811377296E-05,0.000418024583598752|0.199890544415426,5.96738995809341E-05,0.000155637855494271|0.205453337753506,0.000401605124222398,-0.000243735279304537|0.249658233357344,-6.01895259731377E-05,0.000225589077754815|0.249999992,-0.000292827573167076,-0.000273558387427162|0.253952177489379,-0.000109703331946707,0.000183569376280392|0.254305803118864,9.36938548102552E-05,-6.00940781032956E-05|0.25631444055176,0.000566656689929628,0.000140108538328757|0.256674704014076,-0.000517282547698486,-7.12451226366181E-05|0.258762532032447,-0.0004406957973668,-0.000203631269768633|0.261215591287424,0.000208597842021677,-8.72219970207317E-05|0.333029389398687,-4.39024033631271E-05,0.000598114590265746|0.340714167095135,1.5226643391862E-06,0.000223923884478998|0.341351021629882,6.18249800684264E-05,-0.000248292220207342|0.34501669723487,0.0013384108659284,-0.00030671994715175|0.349429284557433,-0.000251164862966611,-0.000153519163063055|0.489771751709733,0.000814466978902689,0.000216874806835149|0.491088802767104,-0.000488180666976821,-0.000241497256025742|0.498634767923513,-0.00812896539506005,-0.0169309512317583|0.499316511591742,-0.000640979768309556,0.00136389864763447|0.499999984,0.0147614382438561,0.0504364060197965|0.507984165946608,-0.00168170076868145,-0.00599593110441446|0.509240592196617,-0.000316641911221913,0.00115627861736868|0.51606260547855,0.00134163876784543,-0.000561021414892928|0.516792827371988,-0.00111173865189071,0.000749265719632862|0.517525060850908,0.0704803961287171,0.00240079199212098|0.518259333570738,-0.000603956848633108,8.4689769580207E-05|0.526083541864433,0.00164892812595431,0.00219673897122495|0.527431160919067,0.00298977207382857,-0.00830455693279636|0.536323226339296,0.00172828448409917,-0.000119699542827588|0.537723941372983,-0.00132414307364356,-0.000705596300018401|0.546969491030712,-0.00075741330750942,-0.000494939341059988|0.548426385474333,-5.22681434251125E-06,0.00128689927480787|0.899093169594225,0.00129021215977422,-0.00131887619671805|0.92941980084125,-0.00232826400980256,-0.000681866011449538|0.934174122926896,0.00269543955621831,0.00119196003692123|0.962436511046921,0.00198909923597786,0.000927375765984225|0.966956557148237,0.00144305553632508,0.000298146226844157|0.991853148349387,-0.00190056405067156,-0.000444086588312271|0.994554139787846,0.00267071715504211,-0.000584994110399372|0.997269547781583,0.0217800550060631,-0.0170876319034725|0.999999872000017,-0.00258481638558181,0.00121466486225401|1.00274540461034,0.0133811343503505,0.00371139731277118|1.00550583624144,0.00393897819283712,-0.00354179655527318|1.02954467892393,-0.000676607835203875,0.000227058105873633|1.03471863450781,-0.00120540798937275,-0.00219962111653877|1.04061468326798,0.00172645012133922,0.00183816930458758|1.06950552105274,-0.00159425873548659,0.000224752340329943|1.07580588726596,-0.00270159932935176,-0.0144900831939397|1.11346057230323,0.000257060031055882,0.00103736717941908|1.11951481625018,-0.000216074972310827,-0.00076122567432268|1.16034950581132,0.000192616040659552,-0.00092236555051652|1.16692589225208,-8.69945838825814E-05,-0.00146859860936808|1.21136109404707,0.000690623918918625,-0.000550500814147028|13.6607901226149,0.0128537366586256,-0.00659040045362623|14.7652926794033,0.00198284768506992,0.0189694134698046|27.5545491899403,0.0415736845566899,0.00406187477777223|31.8119339543532,0.0203421211264554,-0.00585239105293813|182.621183765123,0.0530096657068598,0.00146365516082932|365.259977441544,-0.0136938424881016,-0.0739044958550157| # label= # url= # lastData = 24 Jan 2023 10:36:00 (, 678759 min ago) # Request date (UTC)=09 May 2024 19:15:55 # Time(UTC), Wat Level (m) 23/01/2023 10:36:00, 1.469 23/01/2023 10:36:30, 1.470 23/01/2023 10:37:00, 1.470 23/01/2023 10:37:30, 1.472 23/01/2023 10:38:00, 1.472 23/01/2023 10:38:30, 1.472 23/01/2023 10:39:00, 1.470 23/01/2023 10:39:30, 1.470 23/01/2023 10:40:00, 1.470 23/01/2023 10:40:30, 1.472 23/01/2023 10:41:00, 1.472 23/01/2023 10:41:30, 1.472 23/01/2023 10:42:00, 1.472 23/01/2023 10:42:30, 1.472 23/01/2023 10:43:00, 1.472 23/01/2023 10:43:30, 1.473 23/01/2023 10:44:00, 1.472 23/01/2023 10:44:30, 1.472 23/01/2023 10:45:00, 1.470 23/01/2023 10:45:30, 1.469 23/01/2023 10:46:00, 1.469 23/01/2023 10:46:30, 1.469 23/01/2023 10:47:00, 1.470 23/01/2023 10:47:30, 1.472 23/01/2023 10:48:00, 1.472 23/01/2023 10:48:30, 1.472 23/01/2023 10:49:00, 1.473 23/01/2023 10:49:30, 1.473 23/01/2023 10:50:00, 1.473 23/01/2023 10:50:30, 1.473 23/01/2023 10:51:00, 1.472 23/01/2023 10:51:30, 1.473 23/01/2023 10:52:00, 1.473 23/01/2023 10:52:30, 1.475 23/01/2023 10:53:00, 1.475 23/01/2023 10:53:30, 1.475 23/01/2023 10:54:00, 1.475 23/01/2023 10:54:30, 1.475 23/01/2023 10:55:00, 1.475 23/01/2023 10:55:30, 1.475 23/01/2023 10:56:00, 1.475 23/01/2023 10:56:30, 1.478 23/01/2023 10:57:00, 1.479 23/01/2023 10:57:30, 1.481 23/01/2023 10:58:00, 1.482 23/01/2023 10:58:30, 1.482 23/01/2023 10:59:00, 1.483 23/01/2023 10:59:30, 1.485 23/01/2023 11:00:00, 1.485 23/01/2023 11:00:30, 1.485 23/01/2023 11:01:00, 1.485 23/01/2023 11:01:30, 1.486 23/01/2023 11:02:00, 1.488 23/01/2023 11:02:30, 1.486 23/01/2023 11:03:00, 1.488 23/01/2023 11:03:30, 1.488 23/01/2023 11:04:00, 1.489 23/01/2023 11:04:30, 1.489 23/01/2023 11:05:00, 1.489 23/01/2023 11:05:30, 1.489 23/01/2023 11:06:00, 1.491 23/01/2023 11:06:30, 1.491 23/01/2023 11:07:00, 1.491 23/01/2023 11:07:30, 1.491 23/01/2023 11:08:00, 1.491 23/01/2023 11:08:30, 1.492 23/01/2023 11:09:00, 1.492 23/01/2023 11:09:30, 1.493 23/01/2023 11:10:00, 1.493 23/01/2023 11:10:30, 1.495 23/01/2023 11:11:00, 1.495 23/01/2023 11:11:30, 1.495 23/01/2023 11:12:00, 1.498 23/01/2023 11:12:30, 1.498 23/01/2023 11:13:00, 1.498 23/01/2023 11:13:30, 1.498 23/01/2023 11:14:00, 1.498 23/01/2023 11:14:30, 1.499 23/01/2023 11:15:00, 1.499 23/01/2023 11:15:30, 1.499 23/01/2023 11:16:00, 1.499 23/01/2023 11:16:30, 1.501 23/01/2023 11:17:00, 1.501 23/01/2023 11:17:30, 1.502 23/01/2023 11:18:00, 1.501 23/01/2023 11:18:30, 1.502 23/01/2023 11:19:00, 1.501 23/01/2023 11:19:30, 1.502 23/01/2023 11:20:00, 1.502 23/01/2023 11:20:30, 1.502 23/01/2023 11:21:00, 1.502 23/01/2023 11:21:30, 1.502 23/01/2023 11:22:00, 1.502 23/01/2023 11:22:30, 1.502 23/01/2023 11:23:00, 1.502 23/01/2023 11:23:30, 1.502 23/01/2023 11:24:00, 1.502 23/01/2023 11:24:30, 1.502 23/01/2023 11:25:00, 1.502 23/01/2023 11:25:30, 1.502 23/01/2023 11:26:00, 1.502 23/01/2023 11:26:30, 1.504 23/01/2023 11:27:00, 1.504 23/01/2023 11:27:30, 1.505 23/01/2023 11:28:00, 1.505 23/01/2023 11:28:30, 1.505 23/01/2023 11:29:00, 1.505 23/01/2023 11:29:30, 1.505 23/01/2023 11:30:00, 1.505 23/01/2023 11:30:30, 1.506 23/01/2023 11:31:00, 1.508 23/01/2023 11:31:30, 1.508 23/01/2023 11:32:00, 1.508 23/01/2023 11:32:30, 1.508 23/01/2023 11:33:00, 1.508 23/01/2023 11:33:30, 1.508 23/01/2023 11:34:00, 1.508 23/01/2023 11:34:30, 1.508 23/01/2023 11:35:00, 1.508 23/01/2023 11:35:30, 1.508 23/01/2023 11:36:00, 1.508 23/01/2023 11:36:30, 1.508 23/01/2023 11:37:00, 1.509 23/01/2023 11:37:30, 1.511 23/01/2023 11:38:00, 1.512 23/01/2023 11:38:30, 1.514 23/01/2023 11:39:00, 1.514 23/01/2023 11:39:30, 1.514 23/01/2023 11:40:00, 1.514 23/01/2023 11:40:30, 1.515 23/01/2023 11:41:00, 1.514 23/01/2023 11:41:30, 1.514 23/01/2023 11:42:00, 1.514 23/01/2023 11:42:30, 1.514 23/01/2023 11:43:00, 1.514 23/01/2023 11:43:30, 1.515 23/01/2023 11:44:00, 1.516 23/01/2023 11:44:30, 1.516 23/01/2023 11:45:00, 1.516 23/01/2023 11:45:30, 1.518 23/01/2023 11:46:00, 1.518 23/01/2023 11:46:30, 1.519 23/01/2023 11:47:00, 1.519 23/01/2023 11:47:30, 1.521 23/01/2023 11:48:00, 1.521 23/01/2023 11:48:30, 1.522 23/01/2023 11:49:00, 1.522 23/01/2023 11:49:30, 1.522 23/01/2023 11:50:00, 1.522 23/01/2023 11:50:30, 1.521 23/01/2023 11:51:00, 1.521 23/01/2023 11:51:30, 1.521 23/01/2023 11:52:00, 1.521 23/01/2023 11:52:30, 1.521 23/01/2023 11:53:00, 1.521 23/01/2023 11:53:30, 1.522 23/01/2023 11:54:00, 1.522 23/01/2023 11:54:30, 1.522 23/01/2023 11:55:00, 1.524 23/01/2023 11:55:30, 1.525 23/01/2023 11:56:00, 1.525 23/01/2023 11:56:30, 1.525 23/01/2023 11:57:00, 1.525 23/01/2023 11:57:30, 1.525 23/01/2023 11:58:00, 1.525 23/01/2023 11:58:30, 1.527 23/01/2023 11:59:00, 1.527 23/01/2023 11:59:30, 1.527 23/01/2023 12:00:00, 1.528 23/01/2023 12:00:30, 1.528 23/01/2023 12:01:00, 1.528 23/01/2023 12:01:30, 1.528 23/01/2023 12:02:00, 1.528 23/01/2023 12:02:30, 1.529 23/01/2023 12:03:00, 1.531 23/01/2023 12:03:30, 1.531 23/01/2023 12:04:00, 1.531 23/01/2023 12:04:30, 1.531 23/01/2023 12:05:00, 1.531 23/01/2023 12:05:30, 1.532 23/01/2023 12:06:00, 1.534 23/01/2023 12:06:30, 1.534 23/01/2023 12:07:00, 1.532 23/01/2023 12:07:30, 1.532 23/01/2023 12:08:00, 1.531 23/01/2023 12:08:30, 1.532 23/01/2023 12:09:00, 1.532 23/01/2023 12:09:30, 1.532 23/01/2023 12:10:00, 1.534 23/01/2023 12:10:30, 1.534 23/01/2023 12:11:00, 1.534 23/01/2023 12:11:30, 1.535 23/01/2023 12:12:00, 1.537 23/01/2023 12:12:30, 1.538 23/01/2023 12:13:00, 1.538 23/01/2023 12:13:30, 1.538 23/01/2023 12:14:00, 1.538 23/01/2023 12:14:30, 1.538 23/01/2023 12:15:00, 1.539 23/01/2023 12:15:30, 1.539 23/01/2023 12:16:00, 1.539 23/01/2023 12:16:30, 1.541 23/01/2023 12:17:00, 1.541 23/01/2023 12:17:30, 1.541 23/01/2023 12:18:00, 1.541 23/01/2023 12:18:30, 1.541 23/01/2023 12:19:00, 1.541 23/01/2023 12:19:30, 1.542 23/01/2023 12:20:00, 1.544 23/01/2023 12:20:30, 1.545 23/01/2023 12:21:00, 1.545 23/01/2023 12:21:30, 1.545 23/01/2023 12:22:00, 1.545 23/01/2023 12:22:30, 1.547 23/01/2023 12:23:00, 1.548 23/01/2023 12:23:30, 1.550 23/01/2023 12:24:00, 1.550 23/01/2023 12:24:30, 1.551 23/01/2023 12:25:00, 1.551 23/01/2023 12:25:30, 1.551 23/01/2023 12:26:00, 1.551 23/01/2023 12:26:30, 1.551 23/01/2023 12:27:00, 1.551 23/01/2023 12:27:30, 1.552 23/01/2023 12:28:00, 1.552 23/01/2023 12:28:30, 1.554 23/01/2023 12:29:00, 1.554 23/01/2023 12:29:30, 1.557 23/01/2023 12:30:00, 1.557 23/01/2023 12:30:30, 1.557 23/01/2023 12:31:00, 1.557 23/01/2023 12:31:30, 1.558 23/01/2023 12:32:00, 1.558 23/01/2023 12:32:30, 1.560 23/01/2023 12:33:00, 1.561 23/01/2023 12:33:30, 1.561 23/01/2023 12:34:00, 1.561 23/01/2023 12:34:30, 1.561 23/01/2023 12:35:00, 1.561 23/01/2023 12:35:30, 1.562 23/01/2023 12:36:00, 1.562 23/01/2023 12:36:30, 1.564 23/01/2023 12:37:00, 1.564 23/01/2023 12:37:30, 1.565 23/01/2023 12:38:00, 1.565 23/01/2023 12:38:30, 1.564 23/01/2023 12:39:00, 1.565 23/01/2023 12:39:30, 1.567 23/01/2023 12:40:00, 1.567 23/01/2023 12:40:30, 1.567 23/01/2023 12:41:00, 1.567 23/01/2023 12:41:30, 1.568 23/01/2023 12:42:00, 1.570 23/01/2023 12:42:30, 1.571 23/01/2023 12:43:00, 1.571 23/01/2023 12:43:30, 1.573 23/01/2023 12:44:00, 1.573 23/01/2023 12:44:30, 1.574 23/01/2023 12:45:00, 1.574 23/01/2023 12:45:30, 1.574 23/01/2023 12:46:00, 1.574 23/01/2023 12:46:30, 1.575 23/01/2023 12:47:00, 1.577 23/01/2023 12:47:30, 1.577 23/01/2023 12:48:00, 1.578 23/01/2023 12:48:30, 1.580 23/01/2023 12:49:00, 1.580 23/01/2023 12:49:30, 1.578 23/01/2023 12:50:00, 1.580 23/01/2023 12:50:30, 1.580 23/01/2023 12:51:00, 1.580 23/01/2023 12:51:30, 1.581 23/01/2023 12:52:00, 1.581 23/01/2023 12:52:30, 1.581 23/01/2023 12:53:00, 1.583 23/01/2023 12:53:30, 1.583 23/01/2023 12:54:00, 1.584 23/01/2023 12:54:30, 1.584 23/01/2023 12:55:00, 1.584 23/01/2023 12:55:30, 1.584 23/01/2023 12:56:00, 1.584 23/01/2023 12:56:30, 1.585 23/01/2023 12:57:00, 1.587 23/01/2023 12:57:30, 1.587 23/01/2023 12:58:00, 1.588 23/01/2023 12:58:30, 1.590 23/01/2023 12:59:00, 1.590 23/01/2023 12:59:30, 1.590 23/01/2023 13:00:00, 1.591 23/01/2023 13:00:30, 1.591 23/01/2023 13:01:00, 1.591 23/01/2023 13:01:30, 1.591 23/01/2023 13:02:00, 1.591 23/01/2023 13:02:30, 1.593 23/01/2023 13:03:00, 1.593 23/01/2023 13:03:30, 1.594 23/01/2023 13:04:00, 1.594 23/01/2023 13:04:30, 1.596 23/01/2023 13:05:00, 1.596 23/01/2023 13:05:30, 1.597 23/01/2023 13:06:00, 1.597 23/01/2023 13:06:30, 1.600 23/01/2023 13:07:00, 1.600 23/01/2023 13:07:30, 1.600 23/01/2023 13:08:00, 1.600 23/01/2023 13:08:30, 1.600 23/01/2023 13:09:00, 1.600 23/01/2023 13:09:30, 1.600 23/01/2023 13:10:00, 1.602 23/01/2023 13:10:30, 1.603 23/01/2023 13:11:00, 1.605 23/01/2023 13:11:30, 1.606 23/01/2023 13:12:00, 1.606 23/01/2023 13:12:30, 1.606 23/01/2023 13:13:00, 1.606 23/01/2023 13:13:30, 1.606 23/01/2023 13:14:00, 1.606 23/01/2023 13:14:30, 1.606 23/01/2023 13:15:00, 1.606 23/01/2023 13:15:30, 1.606 23/01/2023 13:16:00, 1.609 23/01/2023 13:16:30, 1.609 23/01/2023 13:17:00, 1.609 23/01/2023 13:17:30, 1.609 23/01/2023 13:18:00, 1.610 23/01/2023 13:18:30, 1.612 23/01/2023 13:19:00, 1.613 23/01/2023 13:19:30, 1.613 23/01/2023 13:20:00, 1.615 23/01/2023 13:20:30, 1.615 23/01/2023 13:21:00, 1.616 23/01/2023 13:21:30, 1.616 23/01/2023 13:22:00, 1.618 23/01/2023 13:22:30, 1.618 23/01/2023 13:23:00, 1.618 23/01/2023 13:23:30, 1.619 23/01/2023 13:24:00, 1.619 23/01/2023 13:24:30, 1.619 23/01/2023 13:25:00, 1.619 23/01/2023 13:25:30, 1.619 23/01/2023 13:26:00, 1.620 23/01/2023 13:26:30, 1.622 23/01/2023 13:27:00, 1.622 23/01/2023 13:27:30, 1.623 23/01/2023 13:28:00, 1.623 23/01/2023 13:28:30, 1.623 23/01/2023 13:29:00, 1.623 23/01/2023 13:29:30, 1.625 23/01/2023 13:30:00, 1.626 23/01/2023 13:30:30, 1.626 23/01/2023 13:31:00, 1.626 23/01/2023 13:31:30, 1.626 23/01/2023 13:32:00, 1.628 23/01/2023 13:32:30, 1.629 23/01/2023 13:33:00, 1.629 23/01/2023 13:33:30, 1.630 23/01/2023 13:34:00, 1.630 23/01/2023 13:34:30, 1.630 23/01/2023 13:35:00, 1.630 23/01/2023 13:35:30, 1.629 23/01/2023 13:36:00, 1.630 23/01/2023 13:36:30, 1.630 23/01/2023 13:37:00, 1.630 23/01/2023 13:37:30, 1.630 23/01/2023 13:38:00, 1.632 23/01/2023 13:38:30, 1.632 23/01/2023 13:39:00, 1.632 23/01/2023 13:39:30, 1.632 23/01/2023 13:40:00, 1.633 23/01/2023 13:40:30, 1.633 23/01/2023 13:41:00, 1.633 23/01/2023 13:41:30, 1.636 23/01/2023 13:42:00, 1.636 23/01/2023 13:42:30, 1.636 23/01/2023 13:43:00, 1.636 23/01/2023 13:43:30, 1.636 23/01/2023 13:44:00, 1.636 23/01/2023 13:44:30, 1.636 23/01/2023 13:45:00, 1.638 23/01/2023 13:45:30, 1.638 23/01/2023 13:46:00, 1.639 23/01/2023 13:46:30, 1.639 23/01/2023 13:47:00, 1.639 23/01/2023 13:47:30, 1.641 23/01/2023 13:48:00, 1.641 23/01/2023 13:48:30, 1.641 23/01/2023 13:49:00, 1.642 23/01/2023 13:49:30, 1.643 23/01/2023 13:50:00, 1.643 23/01/2023 13:50:30, 1.645 23/01/2023 13:51:00, 1.645 23/01/2023 13:51:30, 1.645 23/01/2023 13:52:00, 1.645 23/01/2023 13:52:30, 1.645 23/01/2023 13:53:00, 1.646 23/01/2023 13:53:30, 1.646 23/01/2023 13:54:00, 1.649 23/01/2023 13:54:30, 1.649 23/01/2023 13:55:00, 1.649 23/01/2023 13:55:30, 1.649 23/01/2023 13:56:00, 1.651 23/01/2023 13:56:30, 1.651 23/01/2023 13:57:00, 1.651 23/01/2023 13:57:30, 1.651 23/01/2023 13:58:00, 1.651 23/01/2023 13:58:30, 1.652 23/01/2023 13:59:00, 1.652 23/01/2023 13:59:30, 1.652 23/01/2023 14:00:00, 1.652 23/01/2023 14:00:30, 1.652 23/01/2023 14:01:00, 1.653 23/01/2023 14:01:30, 1.655 23/01/2023 14:02:00, 1.656 23/01/2023 14:02:30, 1.658 23/01/2023 14:03:00, 1.658 23/01/2023 14:03:30, 1.659 23/01/2023 14:04:00, 1.659 23/01/2023 14:04:30, 1.659 23/01/2023 14:05:00, 1.659 23/01/2023 14:05:30, 1.659 23/01/2023 14:06:00, 1.659 23/01/2023 14:06:30, 1.659 23/01/2023 14:07:00, 1.659 23/01/2023 14:07:30, 1.659 23/01/2023 14:08:00, 1.659 23/01/2023 14:08:30, 1.659 23/01/2023 14:09:00, 1.659 23/01/2023 14:09:30, 1.659 23/01/2023 14:10:00, 1.659 23/01/2023 14:10:30, 1.661 23/01/2023 14:11:00, 1.661 23/01/2023 14:11:30, 1.662 23/01/2023 14:12:00, 1.662 23/01/2023 14:12:30, 1.662 23/01/2023 14:13:00, 1.662 23/01/2023 14:13:30, 1.664 23/01/2023 14:14:00, 1.662 23/01/2023 14:14:30, 1.664 23/01/2023 14:15:00, 1.665 23/01/2023 14:15:30, 1.665 23/01/2023 14:16:00, 1.665 23/01/2023 14:16:30, 1.665 23/01/2023 14:17:00, 1.666 23/01/2023 14:17:30, 1.668 23/01/2023 14:18:00, 1.668 23/01/2023 14:18:30, 1.668 23/01/2023 14:19:00, 1.668 23/01/2023 14:19:30, 1.668 23/01/2023 14:20:00, 1.669 23/01/2023 14:20:30, 1.669 23/01/2023 14:21:00, 1.669 23/01/2023 14:21:30, 1.669 23/01/2023 14:22:00, 1.669 23/01/2023 14:22:30, 1.669 23/01/2023 14:23:00, 1.669 23/01/2023 14:23:30, 1.669 23/01/2023 14:24:00, 1.669 23/01/2023 14:24:30, 1.669 23/01/2023 14:25:00, 1.669 23/01/2023 14:25:30, 1.671 23/01/2023 14:26:00, 1.672 23/01/2023 14:26:30, 1.672 23/01/2023 14:27:00, 1.672 23/01/2023 14:27:30, 1.672 23/01/2023 14:28:00, 1.674 23/01/2023 14:28:30, 1.675 23/01/2023 14:29:00, 1.675 23/01/2023 14:29:30, 1.675 23/01/2023 14:30:00, 1.675 23/01/2023 14:30:30, 1.676 23/01/2023 14:31:00, 1.676 23/01/2023 14:31:30, 1.675 23/01/2023 14:32:00, 1.676 23/01/2023 14:32:30, 1.678 23/01/2023 14:33:00, 1.678 23/01/2023 14:33:30, 1.676 23/01/2023 14:34:00, 1.675 23/01/2023 14:34:30, 1.675 23/01/2023 14:35:00, 1.675 23/01/2023 14:35:30, 1.676 23/01/2023 14:36:00, 1.676 23/01/2023 14:36:30, 1.675 23/01/2023 14:37:00, 1.675 23/01/2023 14:37:30, 1.675 23/01/2023 14:38:00, 1.676 23/01/2023 14:38:30, 1.676 23/01/2023 14:39:00, 1.676 23/01/2023 14:39:30, 1.676 23/01/2023 14:40:00, 1.678 23/01/2023 14:40:30, 1.678 23/01/2023 14:41:00, 1.678 23/01/2023 14:41:30, 1.679 23/01/2023 14:42:00, 1.679 23/01/2023 14:42:30, 1.681 23/01/2023 14:43:00, 1.682 23/01/2023 14:43:30, 1.684 23/01/2023 14:44:00, 1.685 23/01/2023 14:44:30, 1.685 23/01/2023 14:45:00, 1.685 23/01/2023 14:45:30, 1.685 23/01/2023 14:46:00, 1.685 23/01/2023 14:46:30, 1.688 23/01/2023 14:47:00, 1.688 23/01/2023 14:47:30, 1.689 23/01/2023 14:48:00, 1.691 23/01/2023 14:48:30, 1.691 23/01/2023 14:49:00, 1.691 23/01/2023 14:49:30, 1.691 23/01/2023 14:50:00, 1.691 23/01/2023 14:50:30, 1.691 23/01/2023 14:51:00, 1.691 23/01/2023 14:51:30, 1.691 23/01/2023 14:52:00, 1.692 23/01/2023 14:52:30, 1.692 23/01/2023 14:53:00, 1.695 23/01/2023 14:53:30, 1.695 23/01/2023 14:54:00, 1.695 23/01/2023 14:54:30, 1.697 23/01/2023 14:55:00, 1.697 23/01/2023 14:55:30, 1.697 23/01/2023 14:56:00, 1.697 23/01/2023 14:56:30, 1.697 23/01/2023 14:57:00, 1.695 23/01/2023 14:57:30, 1.695 23/01/2023 14:58:00, 1.695 23/01/2023 14:58:30, 1.695 23/01/2023 14:59:00, 1.695 23/01/2023 14:59:30, 1.695 23/01/2023 15:00:00, 1.697 23/01/2023 15:00:30, 1.698 23/01/2023 15:01:00, 1.698 23/01/2023 15:01:30, 1.699 23/01/2023 15:02:00, 1.699 23/01/2023 15:02:30, 1.698 23/01/2023 15:03:00, 1.698 23/01/2023 15:03:30, 1.699 23/01/2023 15:04:00, 1.699 23/01/2023 15:04:30, 1.699 23/01/2023 15:05:00, 1.699 23/01/2023 15:05:30, 1.699 23/01/2023 15:06:00, 1.701 23/01/2023 15:06:30, 1.701 23/01/2023 15:07:00, 1.701 23/01/2023 15:07:30, 1.699 23/01/2023 15:08:00, 1.698 23/01/2023 15:08:30, 1.699 23/01/2023 15:09:00, 1.702 23/01/2023 15:09:30, 1.702 23/01/2023 15:10:00, 1.704 23/01/2023 15:10:30, 1.704 23/01/2023 15:11:00, 1.704 23/01/2023 15:11:30, 1.705 23/01/2023 15:12:00, 1.705 23/01/2023 15:12:30, 1.705 23/01/2023 15:13:00, 1.705 23/01/2023 15:13:30, 1.705 23/01/2023 15:14:00, 1.705 23/01/2023 15:14:30, 1.705 23/01/2023 15:15:00, 1.705 23/01/2023 15:15:30, 1.705 23/01/2023 15:16:00, 1.705 23/01/2023 15:16:30, 1.705 23/01/2023 15:17:00, 1.705 23/01/2023 15:17:30, 1.705 23/01/2023 15:18:00, 1.705 23/01/2023 15:18:30, 1.705 23/01/2023 15:19:00, 1.705 23/01/2023 15:19:30, 1.707 23/01/2023 15:20:00, 1.708 23/01/2023 15:20:30, 1.708 23/01/2023 15:21:00, 1.708 23/01/2023 15:21:30, 1.707 23/01/2023 15:22:00, 1.708 23/01/2023 15:22:30, 1.708 23/01/2023 15:23:00, 1.708 23/01/2023 15:23:30, 1.707 23/01/2023 15:24:00, 1.707 23/01/2023 15:24:30, 1.708 23/01/2023 15:25:00, 1.708 23/01/2023 15:25:30, 1.709 23/01/2023 15:26:00, 1.708 23/01/2023 15:26:30, 1.708 23/01/2023 15:27:00, 1.708 23/01/2023 15:27:30, 1.709 23/01/2023 15:28:00, 1.709 23/01/2023 15:28:30, 1.711 23/01/2023 15:29:00, 1.711 23/01/2023 15:29:30, 1.711 23/01/2023 15:30:00, 1.711 23/01/2023 15:30:30, 1.711 23/01/2023 15:31:00, 1.711 23/01/2023 15:31:30, 1.709 23/01/2023 15:32:00, 1.709 23/01/2023 15:32:30, 1.708 23/01/2023 15:33:00, 1.708 23/01/2023 15:33:30, 1.708 23/01/2023 15:34:00, 1.708 23/01/2023 15:34:30, 1.711 23/01/2023 15:35:00, 1.711 23/01/2023 15:35:30, 1.711 23/01/2023 15:36:00, 1.711 23/01/2023 15:36:30, 1.711 23/01/2023 15:37:00, 1.711 23/01/2023 15:37:30, 1.711 23/01/2023 15:38:00, 1.709 23/01/2023 15:38:30, 1.709 23/01/2023 15:39:00, 1.709 23/01/2023 15:39:30, 1.709 23/01/2023 15:40:00, 1.709 23/01/2023 15:40:30, 1.709 23/01/2023 15:41:00, 1.709 23/01/2023 15:41:30, 1.711 23/01/2023 15:42:00, 1.711 23/01/2023 15:42:30, 1.711 23/01/2023 15:43:00, 1.711 23/01/2023 15:43:30, 1.712 23/01/2023 15:44:00, 1.714 23/01/2023 15:44:30, 1.714 23/01/2023 15:45:00, 1.715 23/01/2023 15:45:30, 1.715 23/01/2023 15:46:00, 1.717 23/01/2023 15:46:30, 1.717 23/01/2023 15:47:00, 1.715 23/01/2023 15:47:30, 1.715 23/01/2023 15:48:00, 1.715 23/01/2023 15:48:30, 1.715 23/01/2023 15:49:00, 1.715 23/01/2023 15:49:30, 1.715 23/01/2023 15:50:00, 1.715 23/01/2023 15:50:30, 1.715 23/01/2023 15:51:00, 1.715 23/01/2023 15:51:30, 1.715 23/01/2023 15:52:00, 1.715 23/01/2023 15:52:30, 1.715 23/01/2023 15:53:00, 1.715 23/01/2023 15:53:30, 1.715 23/01/2023 15:54:00, 1.715 23/01/2023 15:54:30, 1.715 23/01/2023 15:55:00, 1.715 23/01/2023 15:55:30, 1.715 23/01/2023 15:56:00, 1.714 23/01/2023 15:56:30, 1.714 23/01/2023 15:57:00, 1.714 23/01/2023 15:57:30, 1.714 23/01/2023 15:58:00, 1.715 23/01/2023 15:58:30, 1.715 23/01/2023 15:59:00, 1.715 23/01/2023 15:59:30, 1.715 23/01/2023 16:00:00, 1.717 23/01/2023 16:00:30, 1.717 23/01/2023 16:01:00, 1.717 23/01/2023 16:01:30, 1.717 23/01/2023 16:02:00, 1.717 23/01/2023 16:02:30, 1.715 23/01/2023 16:03:00, 1.717 23/01/2023 16:03:30, 1.717 23/01/2023 16:04:00, 1.715 23/01/2023 16:04:30, 1.715 23/01/2023 16:05:00, 1.715 23/01/2023 16:05:30, 1.715 23/01/2023 16:06:00, 1.715 23/01/2023 16:06:30, 1.715 23/01/2023 16:07:00, 1.715 23/01/2023 16:07:30, 1.714 23/01/2023 16:08:00, 1.712 23/01/2023 16:08:30, 1.712 23/01/2023 16:09:00, 1.712 23/01/2023 16:09:30, 1.712 23/01/2023 16:10:00, 1.712 23/01/2023 16:10:30, 1.712 23/01/2023 16:11:00, 1.711 23/01/2023 16:11:30, 1.711 23/01/2023 16:12:00, 1.712 23/01/2023 16:12:30, 1.712 23/01/2023 16:13:00, 1.711 23/01/2023 16:13:30, 1.711 23/01/2023 16:14:00, 1.712 23/01/2023 16:14:30, 1.711 23/01/2023 16:15:00, 1.711 23/01/2023 16:15:30, 1.711 23/01/2023 16:16:00, 1.711 23/01/2023 16:16:30, 1.709 23/01/2023 16:17:00, 1.709 23/01/2023 16:17:30, 1.711 23/01/2023 16:18:00, 1.711 23/01/2023 16:18:30, 1.711 23/01/2023 16:19:00, 1.711 23/01/2023 16:19:30, 1.712 23/01/2023 16:20:00, 1.712 23/01/2023 16:20:30, 1.711 23/01/2023 16:21:00, 1.711 23/01/2023 16:21:30, 1.711 23/01/2023 16:22:00, 1.711 23/01/2023 16:22:30, 1.709 23/01/2023 16:23:00, 1.709 23/01/2023 16:23:30, 1.709 23/01/2023 16:24:00, 1.709 23/01/2023 16:24:30, 1.708 23/01/2023 16:25:00, 1.708 23/01/2023 16:25:30, 1.709 23/01/2023 16:26:00, 1.709 23/01/2023 16:26:30, 1.709 23/01/2023 16:27:00, 1.708 23/01/2023 16:27:30, 1.708 23/01/2023 16:28:00, 1.708 23/01/2023 16:28:30, 1.708 23/01/2023 16:29:00, 1.708 23/01/2023 16:29:30, 1.707 23/01/2023 16:30:00, 1.707 23/01/2023 16:30:30, 1.705 23/01/2023 16:31:00, 1.705 23/01/2023 16:31:30, 1.705 23/01/2023 16:32:00, 1.705 23/01/2023 16:32:30, 1.704 23/01/2023 16:33:00, 1.704 23/01/2023 16:33:30, 1.704 23/01/2023 16:34:00, 1.704 23/01/2023 16:34:30, 1.704 23/01/2023 16:35:00, 1.702 23/01/2023 16:35:30, 1.704 23/01/2023 16:36:00, 1.704 23/01/2023 16:36:30, 1.704 23/01/2023 16:37:00, 1.704 23/01/2023 16:37:30, 1.704 23/01/2023 16:38:00, 1.704 23/01/2023 16:38:30, 1.705 23/01/2023 16:39:00, 1.704 23/01/2023 16:39:30, 1.704 23/01/2023 16:40:00, 1.702 23/01/2023 16:40:30, 1.702 23/01/2023 16:41:00, 1.701 23/01/2023 16:41:30, 1.699 23/01/2023 16:42:00, 1.698 23/01/2023 16:42:30, 1.698 23/01/2023 16:43:00, 1.698 23/01/2023 16:43:30, 1.698 23/01/2023 16:44:00, 1.698 23/01/2023 16:44:30, 1.698 23/01/2023 16:45:00, 1.698 23/01/2023 16:45:30, 1.698 23/01/2023 16:46:00, 1.698 23/01/2023 16:46:30, 1.698 23/01/2023 16:47:00, 1.698 23/01/2023 16:47:30, 1.698 23/01/2023 16:48:00, 1.698 23/01/2023 16:48:30, 1.698 23/01/2023 16:49:00, 1.697 23/01/2023 16:49:30, 1.697 23/01/2023 16:50:00, 1.695 23/01/2023 16:50:30, 1.695 23/01/2023 16:51:00, 1.695 23/01/2023 16:51:30, 1.695 23/01/2023 16:52:00, 1.695 23/01/2023 16:52:30, 1.695 23/01/2023 16:53:00, 1.697 23/01/2023 16:53:30, 1.697 23/01/2023 16:54:00, 1.695 23/01/2023 16:54:30, 1.695 23/01/2023 16:55:00, 1.695 23/01/2023 16:55:30, 1.695 23/01/2023 16:56:00, 1.695 23/01/2023 16:56:30, 1.694 23/01/2023 16:57:00, 1.694 23/01/2023 16:57:30, 1.694 23/01/2023 16:58:00, 1.695 23/01/2023 16:58:30, 1.695 23/01/2023 16:59:00, 1.694 23/01/2023 16:59:30, 1.692 23/01/2023 17:00:00, 1.692 23/01/2023 17:00:30, 1.691 23/01/2023 17:01:00, 1.689 23/01/2023 17:01:30, 1.691 23/01/2023 17:02:00, 1.691 23/01/2023 17:02:30, 1.691 23/01/2023 17:03:00, 1.692 23/01/2023 17:03:30, 1.692 23/01/2023 17:04:00, 1.692 23/01/2023 17:04:30, 1.692 23/01/2023 17:05:00, 1.692 23/01/2023 17:05:30, 1.692 23/01/2023 17:06:00, 1.692 23/01/2023 17:06:30, 1.692 23/01/2023 17:07:00, 1.691 23/01/2023 17:07:30, 1.689 23/01/2023 17:08:00, 1.689 23/01/2023 17:08:30, 1.688 23/01/2023 17:09:00, 1.688 23/01/2023 17:09:30, 1.688 23/01/2023 17:10:00, 1.691 23/01/2023 17:10:30, 1.689 23/01/2023 17:11:00, 1.691 23/01/2023 17:11:30, 1.692 23/01/2023 17:12:00, 1.692 23/01/2023 17:12:30, 1.692 23/01/2023 17:13:00, 1.692 23/01/2023 17:13:30, 1.692 23/01/2023 17:14:00, 1.692 23/01/2023 17:14:30, 1.692 23/01/2023 17:15:00, 1.691 23/01/2023 17:15:30, 1.691 23/01/2023 17:16:00, 1.691 23/01/2023 17:16:30, 1.691 23/01/2023 17:17:00, 1.689 23/01/2023 17:17:30, 1.689 23/01/2023 17:18:00, 1.689 23/01/2023 17:18:30, 1.688 23/01/2023 17:19:00, 1.688 23/01/2023 17:19:30, 1.688 23/01/2023 17:20:00, 1.688 23/01/2023 17:20:30, 1.687 23/01/2023 17:21:00, 1.685 23/01/2023 17:21:30, 1.685 23/01/2023 17:22:00, 1.685 23/01/2023 17:22:30, 1.685 23/01/2023 17:23:00, 1.685 23/01/2023 17:23:30, 1.684 23/01/2023 17:24:00, 1.684 23/01/2023 17:24:30, 1.685 23/01/2023 17:25:00, 1.685 23/01/2023 17:25:30, 1.685 23/01/2023 17:26:00, 1.685 23/01/2023 17:26:30, 1.685 23/01/2023 17:27:00, 1.685 23/01/2023 17:27:30, 1.685 23/01/2023 17:28:00, 1.685 23/01/2023 17:28:30, 1.684 23/01/2023 17:29:00, 1.682 23/01/2023 17:29:30, 1.682 23/01/2023 17:30:00, 1.681 23/01/2023 17:30:30, 1.679 23/01/2023 17:31:00, 1.679 23/01/2023 17:31:30, 1.678 23/01/2023 17:32:00, 1.678 23/01/2023 17:32:30, 1.678 23/01/2023 17:33:00, 1.678 23/01/2023 17:33:30, 1.678 23/01/2023 17:34:00, 1.678 23/01/2023 17:34:30, 1.679 23/01/2023 17:35:00, 1.679 23/01/2023 17:35:30, 1.679 23/01/2023 17:36:00, 1.679 23/01/2023 17:36:30, 1.678 23/01/2023 17:37:00, 1.678 23/01/2023 17:37:30, 1.676 23/01/2023 17:38:00, 1.676 23/01/2023 17:38:30, 1.676 23/01/2023 17:39:00, 1.675 23/01/2023 17:39:30, 1.675 23/01/2023 17:40:00, 1.672 23/01/2023 17:40:30, 1.672 23/01/2023 17:41:00, 1.671 23/01/2023 17:41:30, 1.669 23/01/2023 17:42:00, 1.669 23/01/2023 17:42:30, 1.669 23/01/2023 17:43:00, 1.669 23/01/2023 17:43:30, 1.669 23/01/2023 17:44:00, 1.668 23/01/2023 17:44:30, 1.666 23/01/2023 17:45:00, 1.665 23/01/2023 17:45:30, 1.665 23/01/2023 17:46:00, 1.665 23/01/2023 17:46:30, 1.665 23/01/2023 17:47:00, 1.665 23/01/2023 17:47:30, 1.665 23/01/2023 17:48:00, 1.664 23/01/2023 17:48:30, 1.662 23/01/2023 17:49:00, 1.662 23/01/2023 17:49:30, 1.662 23/01/2023 17:50:00, 1.662 23/01/2023 17:50:30, 1.661 23/01/2023 17:51:00, 1.661 23/01/2023 17:51:30, 1.661 23/01/2023 17:52:00, 1.662 23/01/2023 17:52:30, 1.662 23/01/2023 17:53:00, 1.662 23/01/2023 17:53:30, 1.662 23/01/2023 17:54:00, 1.662 23/01/2023 17:54:30, 1.662 23/01/2023 17:55:00, 1.662 23/01/2023 17:55:30, 1.661 23/01/2023 17:56:00, 1.659 23/01/2023 17:56:30, 1.659 23/01/2023 17:57:00, 1.659 23/01/2023 17:57:30, 1.659 23/01/2023 17:58:00, 1.658 23/01/2023 17:58:30, 1.656 23/01/2023 17:59:00, 1.656 23/01/2023 17:59:30, 1.658 23/01/2023 18:00:00, 1.656 23/01/2023 18:00:30, 1.656 23/01/2023 18:01:00, 1.658 23/01/2023 18:01:30, 1.658 23/01/2023 18:02:00, 1.656 23/01/2023 18:02:30, 1.658 23/01/2023 18:03:00, 1.655 23/01/2023 18:03:30, 1.655 23/01/2023 18:04:00, 1.655 23/01/2023 18:04:30, 1.653 23/01/2023 18:05:00, 1.653 23/01/2023 18:05:30, 1.653 23/01/2023 18:06:00, 1.653 23/01/2023 18:06:30, 1.652 23/01/2023 18:07:00, 1.652 23/01/2023 18:07:30, 1.652 23/01/2023 18:08:00, 1.652 23/01/2023 18:08:30, 1.652 23/01/2023 18:09:00, 1.651 23/01/2023 18:09:30, 1.651 23/01/2023 18:10:00, 1.651 23/01/2023 18:10:30, 1.649 23/01/2023 18:11:00, 1.649 23/01/2023 18:11:30, 1.649 23/01/2023 18:12:00, 1.649 23/01/2023 18:12:30, 1.649 23/01/2023 18:13:00, 1.649 23/01/2023 18:13:30, 1.649 23/01/2023 18:14:00, 1.649 23/01/2023 18:14:30, 1.649 23/01/2023 18:15:00, 1.648 23/01/2023 18:15:30, 1.648 23/01/2023 18:16:00, 1.648 23/01/2023 18:16:30, 1.648 23/01/2023 18:17:00, 1.646 23/01/2023 18:17:30, 1.646 23/01/2023 18:18:00, 1.646 23/01/2023 18:18:30, 1.646 23/01/2023 18:19:00, 1.646 23/01/2023 18:19:30, 1.646 23/01/2023 18:20:00, 1.646 23/01/2023 18:20:30, 1.645 23/01/2023 18:21:00, 1.645 23/01/2023 18:21:30, 1.645 23/01/2023 18:22:00, 1.645 23/01/2023 18:22:30, 1.645 23/01/2023 18:23:00, 1.645 23/01/2023 18:23:30, 1.645 23/01/2023 18:24:00, 1.645 23/01/2023 18:24:30, 1.645 23/01/2023 18:25:00, 1.643 23/01/2023 18:25:30, 1.643 23/01/2023 18:26:00, 1.642 23/01/2023 18:26:30, 1.642 23/01/2023 18:27:00, 1.642 23/01/2023 18:27:30, 1.642 23/01/2023 18:28:00, 1.642 23/01/2023 18:28:30, 1.642 23/01/2023 18:29:00, 1.642 23/01/2023 18:29:30, 1.642 23/01/2023 18:30:00, 1.642 23/01/2023 18:30:30, 1.642 23/01/2023 18:31:00, 1.643 23/01/2023 18:31:30, 1.643 23/01/2023 18:32:00, 1.642 23/01/2023 18:32:30, 1.642 23/01/2023 18:33:00, 1.641 23/01/2023 18:33:30, 1.641 23/01/2023 18:34:00, 1.639 23/01/2023 18:34:30, 1.639 23/01/2023 18:35:00, 1.636 23/01/2023 18:35:30, 1.636 23/01/2023 18:36:00, 1.636 23/01/2023 18:36:30, 1.636 23/01/2023 18:37:00, 1.635 23/01/2023 18:37:30, 1.635 23/01/2023 18:38:00, 1.635 23/01/2023 18:38:30, 1.633 23/01/2023 18:39:00, 1.633 23/01/2023 18:39:30, 1.632 23/01/2023 18:40:00, 1.632 23/01/2023 18:40:30, 1.630 23/01/2023 18:41:00, 1.629 23/01/2023 18:41:30, 1.629 23/01/2023 18:42:00, 1.629 23/01/2023 18:42:30, 1.628 23/01/2023 18:43:00, 1.628 23/01/2023 18:43:30, 1.628 23/01/2023 18:44:00, 1.626 23/01/2023 18:44:30, 1.626 23/01/2023 18:45:00, 1.625 23/01/2023 18:45:30, 1.625 23/01/2023 18:46:00, 1.623 23/01/2023 18:46:30, 1.623 23/01/2023 18:47:00, 1.622 23/01/2023 18:47:30, 1.620 23/01/2023 18:48:00, 1.620 23/01/2023 18:48:30, 1.619 23/01/2023 18:49:00, 1.619 23/01/2023 18:49:30, 1.618 23/01/2023 18:50:00, 1.618 23/01/2023 18:50:30, 1.618 23/01/2023 18:51:00, 1.616 23/01/2023 18:51:30, 1.616 23/01/2023 18:52:00, 1.616 23/01/2023 18:52:30, 1.616 23/01/2023 18:53:00, 1.615 23/01/2023 18:53:30, 1.615 23/01/2023 18:54:00, 1.615 23/01/2023 18:54:30, 1.615 23/01/2023 18:55:00, 1.616 23/01/2023 18:55:30, 1.616 23/01/2023 18:56:00, 1.616 23/01/2023 18:56:30, 1.618 23/01/2023 18:57:00, 1.616 23/01/2023 18:57:30, 1.616 23/01/2023 18:58:00, 1.616 23/01/2023 18:58:30, 1.616 23/01/2023 18:59:00, 1.616 23/01/2023 18:59:30, 1.615 23/01/2023 19:00:00, 1.615 23/01/2023 19:00:30, 1.613 23/01/2023 19:01:00, 1.613 23/01/2023 19:01:30, 1.613 23/01/2023 19:02:00, 1.610 23/01/2023 19:02:30, 1.610 23/01/2023 19:03:00, 1.610 23/01/2023 19:03:30, 1.610 23/01/2023 19:04:00, 1.610 23/01/2023 19:04:30, 1.610 23/01/2023 19:05:00, 1.609 23/01/2023 19:05:30, 1.609 23/01/2023 19:06:00, 1.607 23/01/2023 19:06:30, 1.607 23/01/2023 19:07:00, 1.606 23/01/2023 19:07:30, 1.606 23/01/2023 19:08:00, 1.606 23/01/2023 19:08:30, 1.606 23/01/2023 19:09:00, 1.605 23/01/2023 19:09:30, 1.605 23/01/2023 19:10:00, 1.603 23/01/2023 19:10:30, 1.603 23/01/2023 19:11:00, 1.602 23/01/2023 19:11:30, 1.602 23/01/2023 19:12:00, 1.602 23/01/2023 19:12:30, 1.600 23/01/2023 19:13:00, 1.600 23/01/2023 19:13:30, 1.600 23/01/2023 19:14:00, 1.600 23/01/2023 19:14:30, 1.600 23/01/2023 19:15:00, 1.600 23/01/2023 19:15:30, 1.598 23/01/2023 19:16:00, 1.597 23/01/2023 19:16:30, 1.597 23/01/2023 19:17:00, 1.596 23/01/2023 19:17:30, 1.594 23/01/2023 19:18:00, 1.594 23/01/2023 19:18:30, 1.593 23/01/2023 19:19:00, 1.593 23/01/2023 19:19:30, 1.593 23/01/2023 19:20:00, 1.593 23/01/2023 19:20:30, 1.591 23/01/2023 19:21:00, 1.591 23/01/2023 19:21:30, 1.591 23/01/2023 19:22:00, 1.591 23/01/2023 19:22:30, 1.591 23/01/2023 19:23:00, 1.591 23/01/2023 19:23:30, 1.591 23/01/2023 19:24:00, 1.591 23/01/2023 19:24:30, 1.591 23/01/2023 19:25:00, 1.591 23/01/2023 19:25:30, 1.590 23/01/2023 19:26:00, 1.590 23/01/2023 19:26:30, 1.588 23/01/2023 19:27:00, 1.587 23/01/2023 19:27:30, 1.587 23/01/2023 19:28:00, 1.587 23/01/2023 19:28:30, 1.587 23/01/2023 19:29:00, 1.587 23/01/2023 19:29:30, 1.587 23/01/2023 19:30:00, 1.587 23/01/2023 19:30:30, 1.587 23/01/2023 19:31:00, 1.587 23/01/2023 19:31:30, 1.587 23/01/2023 19:32:00, 1.587 23/01/2023 19:32:30, 1.585 23/01/2023 19:33:00, 1.584 23/01/2023 19:33:30, 1.584 23/01/2023 19:34:00, 1.584 23/01/2023 19:34:30, 1.584 23/01/2023 19:35:00, 1.584 23/01/2023 19:35:30, 1.583 23/01/2023 19:36:00, 1.581 23/01/2023 19:36:30, 1.581 23/01/2023 19:37:00, 1.581 23/01/2023 19:37:30, 1.580 23/01/2023 19:38:00, 1.580 23/01/2023 19:38:30, 1.578 23/01/2023 19:39:00, 1.578 23/01/2023 19:39:30, 1.578 23/01/2023 19:40:00, 1.578 23/01/2023 19:40:30, 1.577 23/01/2023 19:41:00, 1.577 23/01/2023 19:41:30, 1.578 23/01/2023 19:42:00, 1.578 23/01/2023 19:42:30, 1.577 23/01/2023 19:43:00, 1.577 23/01/2023 19:43:30, 1.577 23/01/2023 19:44:00, 1.577 23/01/2023 19:44:30, 1.577 23/01/2023 19:45:00, 1.575 23/01/2023 19:45:30, 1.574 23/01/2023 19:46:00, 1.574 23/01/2023 19:46:30, 1.573 23/01/2023 19:47:00, 1.571 23/01/2023 19:47:30, 1.570 23/01/2023 19:48:00, 1.570 23/01/2023 19:48:30, 1.570 23/01/2023 19:49:00, 1.570 23/01/2023 19:49:30, 1.570 23/01/2023 19:50:00, 1.568 23/01/2023 19:50:30, 1.568 23/01/2023 19:51:00, 1.568 23/01/2023 19:51:30, 1.568 23/01/2023 19:52:00, 1.568 23/01/2023 19:52:30, 1.568 23/01/2023 19:53:00, 1.568 23/01/2023 19:53:30, 1.568 23/01/2023 19:54:00, 1.568 23/01/2023 19:54:30, 1.568 23/01/2023 19:55:00, 1.568 23/01/2023 19:55:30, 1.568 23/01/2023 19:56:00, 1.567 23/01/2023 19:56:30, 1.567 23/01/2023 19:57:00, 1.565 23/01/2023 19:57:30, 1.564 23/01/2023 19:58:00, 1.564 23/01/2023 19:58:30, 1.564 23/01/2023 19:59:00, 1.562 23/01/2023 19:59:30, 1.561 23/01/2023 20:00:00, 1.561 23/01/2023 20:00:30, 1.562 23/01/2023 20:01:00, 1.561 23/01/2023 20:01:30, 1.561 23/01/2023 20:02:00, 1.561 23/01/2023 20:02:30, 1.560 23/01/2023 20:03:00, 1.558 23/01/2023 20:03:30, 1.557 23/01/2023 20:04:00, 1.554 23/01/2023 20:04:30, 1.552 23/01/2023 20:05:00, 1.551 23/01/2023 20:05:30, 1.551 23/01/2023 20:06:00, 1.551 23/01/2023 20:06:30, 1.551 23/01/2023 20:07:00, 1.551 23/01/2023 20:07:30, 1.551 23/01/2023 20:08:00, 1.550 23/01/2023 20:08:30, 1.548 23/01/2023 20:09:00, 1.548 23/01/2023 20:09:30, 1.548 23/01/2023 20:10:00, 1.548 23/01/2023 20:10:30, 1.547 23/01/2023 20:11:00, 1.547 23/01/2023 20:11:30, 1.545 23/01/2023 20:12:00, 1.545 23/01/2023 20:12:30, 1.545 23/01/2023 20:13:00, 1.545 23/01/2023 20:13:30, 1.544 23/01/2023 20:14:00, 1.542 23/01/2023 20:14:30, 1.541 23/01/2023 20:15:00, 1.541 23/01/2023 20:15:30, 1.538 23/01/2023 20:16:00, 1.538 23/01/2023 20:16:30, 1.538 23/01/2023 20:17:00, 1.539 23/01/2023 20:17:30, 1.541 23/01/2023 20:18:00, 1.541 23/01/2023 20:18:30, 1.542 23/01/2023 20:19:00, 1.544 23/01/2023 20:19:30, 1.544 23/01/2023 20:20:00, 1.544 23/01/2023 20:20:30, 1.545 23/01/2023 20:21:00, 1.544 23/01/2023 20:21:30, 1.544 23/01/2023 20:22:00, 1.542 23/01/2023 20:22:30, 1.542 23/01/2023 20:23:00, 1.542 23/01/2023 20:23:30, 1.541 23/01/2023 20:24:00, 1.541 23/01/2023 20:24:30, 1.539 23/01/2023 20:25:00, 1.538 23/01/2023 20:25:30, 1.538 23/01/2023 20:26:00, 1.537 23/01/2023 20:26:30, 1.537 23/01/2023 20:27:00, 1.537 23/01/2023 20:27:30, 1.537 23/01/2023 20:28:00, 1.538 23/01/2023 20:28:30, 1.538 23/01/2023 20:29:00, 1.538 23/01/2023 20:29:30, 1.538 23/01/2023 20:30:00, 1.538 23/01/2023 20:30:30, 1.539 23/01/2023 20:31:00, 1.539 23/01/2023 20:31:30, 1.541 23/01/2023 20:32:00, 1.539 23/01/2023 20:32:30, 1.538 23/01/2023 20:33:00, 1.538 23/01/2023 20:33:30, 1.538 23/01/2023 20:34:00, 1.539 23/01/2023 20:34:30, 1.539 23/01/2023 20:35:00, 1.538 23/01/2023 20:35:30, 1.538 23/01/2023 20:36:00, 1.538 23/01/2023 20:36:30, 1.538 23/01/2023 20:37:00, 1.537 23/01/2023 20:37:30, 1.535 23/01/2023 20:38:00, 1.535 23/01/2023 20:38:30, 1.532 23/01/2023 20:39:00, 1.531 23/01/2023 20:39:30, 1.529 23/01/2023 20:40:00, 1.528 23/01/2023 20:40:30, 1.529 23/01/2023 20:41:00, 1.529 23/01/2023 20:41:30, 1.528 23/01/2023 20:42:00, 1.529 23/01/2023 20:42:30, 1.528 23/01/2023 20:43:00, 1.528 23/01/2023 20:43:30, 1.528 23/01/2023 20:44:00, 1.528 23/01/2023 20:44:30, 1.528 23/01/2023 20:45:00, 1.528 23/01/2023 20:45:30, 1.529 23/01/2023 20:46:00, 1.529 23/01/2023 20:46:30, 1.529 23/01/2023 20:47:00, 1.529 23/01/2023 20:47:30, 1.531 23/01/2023 20:48:00, 1.531 23/01/2023 20:48:30, 1.529 23/01/2023 20:49:00, 1.529 23/01/2023 20:49:30, 1.529 23/01/2023 20:50:00, 1.529 23/01/2023 20:50:30, 1.529 23/01/2023 20:51:00, 1.529 23/01/2023 20:51:30, 1.531 23/01/2023 20:52:00, 1.531 23/01/2023 20:52:30, 1.531 23/01/2023 20:53:00, 1.531 23/01/2023 20:53:30, 1.531 23/01/2023 20:54:00, 1.528 23/01/2023 20:54:30, 1.528 23/01/2023 20:55:00, 1.528 23/01/2023 20:55:30, 1.527 23/01/2023 20:56:00, 1.525 23/01/2023 20:56:30, 1.525 23/01/2023 20:57:00, 1.525 23/01/2023 20:57:30, 1.525 23/01/2023 20:58:00, 1.525 23/01/2023 20:58:30, 1.525 23/01/2023 20:59:00, 1.525 23/01/2023 20:59:30, 1.525 23/01/2023 21:00:00, 1.527 23/01/2023 21:00:30, 1.525 23/01/2023 21:01:00, 1.525 23/01/2023 21:01:30, 1.527 23/01/2023 21:02:00, 1.527 23/01/2023 21:02:30, 1.528 23/01/2023 21:03:00, 1.528 23/01/2023 21:03:30, 1.528 23/01/2023 21:04:00, 1.527 23/01/2023 21:04:30, 1.527 23/01/2023 21:05:00, 1.527 23/01/2023 21:05:30, 1.525 23/01/2023 21:06:00, 1.525 23/01/2023 21:06:30, 1.525 23/01/2023 21:07:00, 1.524 23/01/2023 21:07:30, 1.524 23/01/2023 21:08:00, 1.524 23/01/2023 21:08:30, 1.525 23/01/2023 21:09:00, 1.524 23/01/2023 21:09:30, 1.524 23/01/2023 21:10:00, 1.525 23/01/2023 21:10:30, 1.525 23/01/2023 21:11:00, 1.525 23/01/2023 21:11:30, 1.525 23/01/2023 21:12:00, 1.524 23/01/2023 21:12:30, 1.525 23/01/2023 21:13:00, 1.524 23/01/2023 21:13:30, 1.522 23/01/2023 21:14:00, 1.521 23/01/2023 21:14:30, 1.519 23/01/2023 21:15:00, 1.519 23/01/2023 21:15:30, 1.519 23/01/2023 21:16:00, 1.519 23/01/2023 21:16:30, 1.519 23/01/2023 21:17:00, 1.518 23/01/2023 21:17:30, 1.518 23/01/2023 21:18:00, 1.519 23/01/2023 21:18:30, 1.521 23/01/2023 21:19:00, 1.521 23/01/2023 21:19:30, 1.521 23/01/2023 21:20:00, 1.521 23/01/2023 21:20:30, 1.521 23/01/2023 21:21:00, 1.521 23/01/2023 21:21:30, 1.519 23/01/2023 21:22:00, 1.519 23/01/2023 21:22:30, 1.521 23/01/2023 21:23:00, 1.521 23/01/2023 21:23:30, 1.521 23/01/2023 21:24:00, 1.519 23/01/2023 21:24:30, 1.519 23/01/2023 21:25:00, 1.519 23/01/2023 21:25:30, 1.518 23/01/2023 21:26:00, 1.518 23/01/2023 21:26:30, 1.516 23/01/2023 21:27:00, 1.516 23/01/2023 21:27:30, 1.518 23/01/2023 21:28:00, 1.518 23/01/2023 21:28:30, 1.518 23/01/2023 21:29:00, 1.518 23/01/2023 21:29:30, 1.518 23/01/2023 21:30:00, 1.518 23/01/2023 21:30:30, 1.518 23/01/2023 21:31:00, 1.518 23/01/2023 21:31:30, 1.518 23/01/2023 21:32:00, 1.516 23/01/2023 21:32:30, 1.516 23/01/2023 21:33:00, 1.515 23/01/2023 21:33:30, 1.515 23/01/2023 21:34:00, 1.515 23/01/2023 21:34:30, 1.515 23/01/2023 21:35:00, 1.514 23/01/2023 21:35:30, 1.515 23/01/2023 21:36:00, 1.515 23/01/2023 21:36:30, 1.515 23/01/2023 21:37:00, 1.514 23/01/2023 21:37:30, 1.515 23/01/2023 21:38:00, 1.516 23/01/2023 21:38:30, 1.516 23/01/2023 21:39:00, 1.516 23/01/2023 21:39:30, 1.518 23/01/2023 21:40:00, 1.518 23/01/2023 21:40:30, 1.518 23/01/2023 21:41:00, 1.516 23/01/2023 21:41:30, 1.515 23/01/2023 21:42:00, 1.516 23/01/2023 21:42:30, 1.516 23/01/2023 21:43:00, 1.518 23/01/2023 21:43:30, 1.516 23/01/2023 21:44:00, 1.518 23/01/2023 21:44:30, 1.516 23/01/2023 21:45:00, 1.516 23/01/2023 21:45:30, 1.516 23/01/2023 21:46:00, 1.515 23/01/2023 21:46:30, 1.515 23/01/2023 21:47:00, 1.514 23/01/2023 21:47:30, 1.514 23/01/2023 21:48:00, 1.514 23/01/2023 21:48:30, 1.515 23/01/2023 21:49:00, 1.516 23/01/2023 21:49:30, 1.516 23/01/2023 21:50:00, 1.515 23/01/2023 21:50:30, 1.515 23/01/2023 21:51:00, 1.516 23/01/2023 21:51:30, 1.516 23/01/2023 21:52:00, 1.516 23/01/2023 21:52:30, 1.515 23/01/2023 21:53:00, 1.515 23/01/2023 21:53:30, 1.516 23/01/2023 21:54:00, 1.516 23/01/2023 21:54:30, 1.516 23/01/2023 21:55:00, 1.516 23/01/2023 21:55:30, 1.515 23/01/2023 21:56:00, 1.515 23/01/2023 21:56:30, 1.514 23/01/2023 21:57:00, 1.514 23/01/2023 21:57:30, 1.514 23/01/2023 21:58:00, 1.515 23/01/2023 21:58:30, 1.515 23/01/2023 21:59:00, 1.515 23/01/2023 21:59:30, 1.515 23/01/2023 22:00:00, 1.515 23/01/2023 22:00:30, 1.515 23/01/2023 22:01:00, 1.515 23/01/2023 22:01:30, 1.515 23/01/2023 22:02:00, 1.515 23/01/2023 22:02:30, 1.515 23/01/2023 22:03:00, 1.515 23/01/2023 22:03:30, 1.515 23/01/2023 22:04:00, 1.515 23/01/2023 22:04:30, 1.515 23/01/2023 22:05:00, 1.515 23/01/2023 22:05:30, 1.515 23/01/2023 22:06:00, 1.515 23/01/2023 22:06:30, 1.515 23/01/2023 22:07:00, 1.515 23/01/2023 22:07:30, 1.515 23/01/2023 22:08:00, 1.515 23/01/2023 22:08:30, 1.515 23/01/2023 22:09:00, 1.512 23/01/2023 22:09:30, 1.512 23/01/2023 22:10:00, 1.512 23/01/2023 22:10:30, 1.514 23/01/2023 22:11:00, 1.514 23/01/2023 22:11:30, 1.514 23/01/2023 22:12:00, 1.515 23/01/2023 22:12:30, 1.515 23/01/2023 22:13:00, 1.515 23/01/2023 22:13:30, 1.515 23/01/2023 22:14:00, 1.515 23/01/2023 22:14:30, 1.515 23/01/2023 22:15:00, 1.515 23/01/2023 22:15:30, 1.515 23/01/2023 22:16:00, 1.515 23/01/2023 22:16:30, 1.515 23/01/2023 22:17:00, 1.515 23/01/2023 22:17:30, 1.515 23/01/2023 22:18:00, 1.514 23/01/2023 22:18:30, 1.515 23/01/2023 22:19:00, 1.515 23/01/2023 22:19:30, 1.515 23/01/2023 22:20:00, 1.515 23/01/2023 22:20:30, 1.515 23/01/2023 22:21:00, 1.515 23/01/2023 22:21:30, 1.515 23/01/2023 22:22:00, 1.516 23/01/2023 22:22:30, 1.516 23/01/2023 22:23:00, 1.518 23/01/2023 22:23:30, 1.518 23/01/2023 22:24:00, 1.518 23/01/2023 22:24:30, 1.518 23/01/2023 22:25:00, 1.518 23/01/2023 22:25:30, 1.519 23/01/2023 22:26:00, 1.519 23/01/2023 22:26:30, 1.521 23/01/2023 22:27:00, 1.521 23/01/2023 22:27:30, 1.521 23/01/2023 22:28:00, 1.522 23/01/2023 22:28:30, 1.522 23/01/2023 22:29:00, 1.521 23/01/2023 22:29:30, 1.521 23/01/2023 22:30:00, 1.521 23/01/2023 22:30:30, 1.521 23/01/2023 22:31:00, 1.521 23/01/2023 22:31:30, 1.521 23/01/2023 22:32:00, 1.521 23/01/2023 22:32:30, 1.522 23/01/2023 22:33:00, 1.524 23/01/2023 22:33:30, 1.525 23/01/2023 22:34:00, 1.525 23/01/2023 22:34:30, 1.525 23/01/2023 22:35:00, 1.525 23/01/2023 22:35:30, 1.525 23/01/2023 22:36:00, 1.527 23/01/2023 22:36:30, 1.527 23/01/2023 22:37:00, 1.525 23/01/2023 22:37:30, 1.525 23/01/2023 22:38:00, 1.527 23/01/2023 22:38:30, 1.527 23/01/2023 22:39:00, 1.527 23/01/2023 22:39:30, 1.527 23/01/2023 22:40:00, 1.528 23/01/2023 22:40:30, 1.529 23/01/2023 22:41:00, 1.529 23/01/2023 22:41:30, 1.529 23/01/2023 22:42:00, 1.529 23/01/2023 22:42:30, 1.531 23/01/2023 22:43:00, 1.531 23/01/2023 22:43:30, 1.532 23/01/2023 22:44:00, 1.534 23/01/2023 22:44:30, 1.534 23/01/2023 22:45:00, 1.535 23/01/2023 22:45:30, 1.535 23/01/2023 22:46:00, 1.535 23/01/2023 22:46:30, 1.535 23/01/2023 22:47:00, 1.535 23/01/2023 22:47:30, 1.535 23/01/2023 22:48:00, 1.535 23/01/2023 22:48:30, 1.535 23/01/2023 22:49:00, 1.537 23/01/2023 22:49:30, 1.537 23/01/2023 22:50:00, 1.537 23/01/2023 22:50:30, 1.537 23/01/2023 22:51:00, 1.537 23/01/2023 22:51:30, 1.538 23/01/2023 22:52:00, 1.538 23/01/2023 22:52:30, 1.538 23/01/2023 22:53:00, 1.539 23/01/2023 22:53:30, 1.539 23/01/2023 22:54:00, 1.539 23/01/2023 22:54:30, 1.539 23/01/2023 22:55:00, 1.539 23/01/2023 22:55:30, 1.538 23/01/2023 22:56:00, 1.538 23/01/2023 22:56:30, 1.538 23/01/2023 22:57:00, 1.539 23/01/2023 22:57:30, 1.541 23/01/2023 22:58:00, 1.541 23/01/2023 22:58:30, 1.541 23/01/2023 22:59:00, 1.541 23/01/2023 22:59:30, 1.541 23/01/2023 23:00:00, 1.542 23/01/2023 23:00:30, 1.542 23/01/2023 23:01:00, 1.542 23/01/2023 23:01:30, 1.544 23/01/2023 23:02:00, 1.545 23/01/2023 23:02:30, 1.545 23/01/2023 23:03:00, 1.545 23/01/2023 23:03:30, 1.547 23/01/2023 23:04:00, 1.548 23/01/2023 23:04:30, 1.547 23/01/2023 23:05:00, 1.547 23/01/2023 23:05:30, 1.547 23/01/2023 23:06:00, 1.547 23/01/2023 23:06:30, 1.548 23/01/2023 23:07:00, 1.548 23/01/2023 23:07:30, 1.547 23/01/2023 23:08:00, 1.548 23/01/2023 23:08:30, 1.548 23/01/2023 23:09:00, 1.548 23/01/2023 23:09:30, 1.548 23/01/2023 23:10:00, 1.548 23/01/2023 23:10:30, 1.548 23/01/2023 23:11:00, 1.548 23/01/2023 23:11:30, 1.550 23/01/2023 23:12:00, 1.548 23/01/2023 23:12:30, 1.548 23/01/2023 23:13:00, 1.548 23/01/2023 23:13:30, 1.550 23/01/2023 23:14:00, 1.548 23/01/2023 23:14:30, 1.548 23/01/2023 23:15:00, 1.548 23/01/2023 23:15:30, 1.548 23/01/2023 23:16:00, 1.548 23/01/2023 23:16:30, 1.548 23/01/2023 23:17:00, 1.550 23/01/2023 23:17:30, 1.551 23/01/2023 23:18:00, 1.551 23/01/2023 23:18:30, 1.551 23/01/2023 23:19:00, 1.554 23/01/2023 23:19:30, 1.554 23/01/2023 23:20:00, 1.554 23/01/2023 23:20:30, 1.555 23/01/2023 23:21:00, 1.557 23/01/2023 23:21:30, 1.557 23/01/2023 23:22:00, 1.558 23/01/2023 23:22:30, 1.558 23/01/2023 23:23:00, 1.558 23/01/2023 23:23:30, 1.558 23/01/2023 23:24:00, 1.560 23/01/2023 23:24:30, 1.561 23/01/2023 23:25:00, 1.561 23/01/2023 23:25:30, 1.560 23/01/2023 23:26:00, 1.558 23/01/2023 23:26:30, 1.558 23/01/2023 23:27:00, 1.558 23/01/2023 23:27:30, 1.558 23/01/2023 23:28:00, 1.557 23/01/2023 23:28:30, 1.557 23/01/2023 23:29:00, 1.555 23/01/2023 23:29:30, 1.557 23/01/2023 23:30:00, 1.558 23/01/2023 23:30:30, 1.558 23/01/2023 23:31:00, 1.558 23/01/2023 23:31:30, 1.558 23/01/2023 23:32:00, 1.560 23/01/2023 23:32:30, 1.561 23/01/2023 23:33:00, 1.564 23/01/2023 23:33:30, 1.564 23/01/2023 23:34:00, 1.564 23/01/2023 23:34:30, 1.562 23/01/2023 23:35:00, 1.564 23/01/2023 23:35:30, 1.564 23/01/2023 23:36:00, 1.564 23/01/2023 23:36:30, 1.564 23/01/2023 23:37:00, 1.564 23/01/2023 23:37:30, 1.562 23/01/2023 23:38:00, 1.561 23/01/2023 23:38:30, 1.561 23/01/2023 23:39:00, 1.561 23/01/2023 23:39:30, 1.561 23/01/2023 23:40:00, 1.561 23/01/2023 23:40:30, 1.564 23/01/2023 23:41:00, 1.564 23/01/2023 23:41:30, 1.565 23/01/2023 23:42:00, 1.568 23/01/2023 23:42:30, 1.568 23/01/2023 23:43:00, 1.568 23/01/2023 23:43:30, 1.568 23/01/2023 23:44:00, 1.568 23/01/2023 23:44:30, 1.568 23/01/2023 23:45:00, 1.568 23/01/2023 23:45:30, 1.568 23/01/2023 23:46:00, 1.568 23/01/2023 23:46:30, 1.567 23/01/2023 23:47:00, 1.567 23/01/2023 23:47:30, 1.567 23/01/2023 23:48:00, 1.567 23/01/2023 23:48:30, 1.567 23/01/2023 23:49:00, 1.567 23/01/2023 23:49:30, 1.568 23/01/2023 23:50:00, 1.570 23/01/2023 23:50:30, 1.570 23/01/2023 23:51:00, 1.570 23/01/2023 23:51:30, 1.570 23/01/2023 23:52:00, 1.570 23/01/2023 23:52:30, 1.571 23/01/2023 23:53:00, 1.571 23/01/2023 23:53:30, 1.571 23/01/2023 23:54:00, 1.571 23/01/2023 23:54:30, 1.573 23/01/2023 23:55:00, 1.573 23/01/2023 23:55:30, 1.573 23/01/2023 23:56:00, 1.573 23/01/2023 23:56:30, 1.574 23/01/2023 23:57:00, 1.574 23/01/2023 23:57:30, 1.575 23/01/2023 23:58:00, 1.577 23/01/2023 23:58:30, 1.577 23/01/2023 23:59:00, 1.577 23/01/2023 23:59:30, 1.577 24/01/2023 00:00:00, 1.577 24/01/2023 00:00:30, 1.577 24/01/2023 00:01:00, 1.577 24/01/2023 00:01:30, 1.578 24/01/2023 00:02:00, 1.578 24/01/2023 00:02:30, 1.578 24/01/2023 00:03:00, 1.581 24/01/2023 00:03:30, 1.581 24/01/2023 00:04:00, 1.581 24/01/2023 00:04:30, 1.581 24/01/2023 00:05:00, 1.581 24/01/2023 00:05:30, 1.581 24/01/2023 00:06:00, 1.583 24/01/2023 00:06:30, 1.583 24/01/2023 00:07:00, 1.584 24/01/2023 00:07:30, 1.584 24/01/2023 00:08:00, 1.584 24/01/2023 00:08:30, 1.584 24/01/2023 00:09:00, 1.584 24/01/2023 00:09:30, 1.584 24/01/2023 00:10:00, 1.584 24/01/2023 00:10:30, 1.585 24/01/2023 00:11:00, 1.585 24/01/2023 00:11:30, 1.585 24/01/2023 00:12:00, 1.587 24/01/2023 00:12:30, 1.587 24/01/2023 00:13:00, 1.590 24/01/2023 00:13:30, 1.590 24/01/2023 00:14:00, 1.590 24/01/2023 00:14:30, 1.591 24/01/2023 00:15:00, 1.591 24/01/2023 00:15:30, 1.591 24/01/2023 00:16:00, 1.591 24/01/2023 00:16:30, 1.591 24/01/2023 00:17:00, 1.593 24/01/2023 00:17:30, 1.594 24/01/2023 00:18:00, 1.594 24/01/2023 00:18:30, 1.594 24/01/2023 00:19:00, 1.594 24/01/2023 00:19:30, 1.594 24/01/2023 00:20:00, 1.597 24/01/2023 00:20:30, 1.597 24/01/2023 00:21:00, 1.598 24/01/2023 00:21:30, 1.597 24/01/2023 00:22:00, 1.598 24/01/2023 00:22:30, 1.597 24/01/2023 00:23:00, 1.597 24/01/2023 00:23:30, 1.597 24/01/2023 00:24:00, 1.597 24/01/2023 00:24:30, 1.597 24/01/2023 00:25:00, 1.597 24/01/2023 00:25:30, 1.598 24/01/2023 00:26:00, 1.600 24/01/2023 00:26:30, 1.600 24/01/2023 00:27:00, 1.600 24/01/2023 00:27:30, 1.602 24/01/2023 00:28:00, 1.603 24/01/2023 00:28:30, 1.603 24/01/2023 00:29:00, 1.603 24/01/2023 00:29:30, 1.603 24/01/2023 00:30:00, 1.605 24/01/2023 00:30:30, 1.605 24/01/2023 00:31:00, 1.606 24/01/2023 00:31:30, 1.607 24/01/2023 00:32:00, 1.609 24/01/2023 00:32:30, 1.610 24/01/2023 00:33:00, 1.610 24/01/2023 00:33:30, 1.613 24/01/2023 00:34:00, 1.615 24/01/2023 00:34:30, 1.616 24/01/2023 00:35:00, 1.616 24/01/2023 00:35:30, 1.616 24/01/2023 00:36:00, 1.616 24/01/2023 00:36:30, 1.616 24/01/2023 00:37:00, 1.616 24/01/2023 00:37:30, 1.616 24/01/2023 00:38:00, 1.616 24/01/2023 00:38:30, 1.618 24/01/2023 00:39:00, 1.619 24/01/2023 00:39:30, 1.619 24/01/2023 00:40:00, 1.622 24/01/2023 00:40:30, 1.623 24/01/2023 00:41:00, 1.623 24/01/2023 00:41:30, 1.623 24/01/2023 00:42:00, 1.623 24/01/2023 00:42:30, 1.623 24/01/2023 00:43:00, 1.626 24/01/2023 00:43:30, 1.626 24/01/2023 00:44:00, 1.626 24/01/2023 00:44:30, 1.626 24/01/2023 00:45:00, 1.626 24/01/2023 00:45:30, 1.626 24/01/2023 00:46:00, 1.626 24/01/2023 00:46:30, 1.626 24/01/2023 00:47:00, 1.626 24/01/2023 00:47:30, 1.628 24/01/2023 00:48:00, 1.629 24/01/2023 00:48:30, 1.629 24/01/2023 00:49:00, 1.629 24/01/2023 00:49:30, 1.630 24/01/2023 00:50:00, 1.632 24/01/2023 00:50:30, 1.632 24/01/2023 00:51:00, 1.633 24/01/2023 00:51:30, 1.633 24/01/2023 00:52:00, 1.635 24/01/2023 00:52:30, 1.635 24/01/2023 00:53:00, 1.633 24/01/2023 00:53:30, 1.635 24/01/2023 00:54:00, 1.636 24/01/2023 00:54:30, 1.636 24/01/2023 00:55:00, 1.638 24/01/2023 00:55:30, 1.639 24/01/2023 00:56:00, 1.639 24/01/2023 00:56:30, 1.639 24/01/2023 00:57:00, 1.641 24/01/2023 00:57:30, 1.641 24/01/2023 00:58:00, 1.642 24/01/2023 00:58:30, 1.643 24/01/2023 00:59:00, 1.643 24/01/2023 00:59:30, 1.643 24/01/2023 01:00:00, 1.643 24/01/2023 01:00:30, 1.645 24/01/2023 01:01:00, 1.645 24/01/2023 01:01:30, 1.645 24/01/2023 01:02:00, 1.645 24/01/2023 01:02:30, 1.645 24/01/2023 01:03:00, 1.645 24/01/2023 01:03:30, 1.646 24/01/2023 01:04:00, 1.646 24/01/2023 01:04:30, 1.649 24/01/2023 01:05:00, 1.649 24/01/2023 01:05:30, 1.649 24/01/2023 01:06:00, 1.649 24/01/2023 01:06:30, 1.652 24/01/2023 01:07:00, 1.652 24/01/2023 01:07:30, 1.653 24/01/2023 01:08:00, 1.653 24/01/2023 01:08:30, 1.653 24/01/2023 01:09:00, 1.653 24/01/2023 01:09:30, 1.653 24/01/2023 01:10:00, 1.653 24/01/2023 01:10:30, 1.655 24/01/2023 01:11:00, 1.655 24/01/2023 01:11:30, 1.656 24/01/2023 01:12:00, 1.658 24/01/2023 01:12:30, 1.658 24/01/2023 01:13:00, 1.658 24/01/2023 01:13:30, 1.659 24/01/2023 01:14:00, 1.659 24/01/2023 01:14:30, 1.659 24/01/2023 01:15:00, 1.659 24/01/2023 01:15:30, 1.659 24/01/2023 01:16:00, 1.659 24/01/2023 01:16:30, 1.659 24/01/2023 01:17:00, 1.659 24/01/2023 01:17:30, 1.658 24/01/2023 01:18:00, 1.659 24/01/2023 01:18:30, 1.659 24/01/2023 01:19:00, 1.659 24/01/2023 01:19:30, 1.659 24/01/2023 01:20:00, 1.661 24/01/2023 01:20:30, 1.662 24/01/2023 01:21:00, 1.662 24/01/2023 01:21:30, 1.662 24/01/2023 01:22:00, 1.664 24/01/2023 01:22:30, 1.662 24/01/2023 01:23:00, 1.662 24/01/2023 01:23:30, 1.662 24/01/2023 01:24:00, 1.664 24/01/2023 01:24:30, 1.664 24/01/2023 01:25:00, 1.662 24/01/2023 01:25:30, 1.664 24/01/2023 01:26:00, 1.665 24/01/2023 01:26:30, 1.665 24/01/2023 01:27:00, 1.665 24/01/2023 01:27:30, 1.665 24/01/2023 01:28:00, 1.665 24/01/2023 01:28:30, 1.665 24/01/2023 01:29:00, 1.665 24/01/2023 01:29:30, 1.666 24/01/2023 01:30:00, 1.668 24/01/2023 01:30:30, 1.669 24/01/2023 01:31:00, 1.669 24/01/2023 01:31:30, 1.668 24/01/2023 01:32:00, 1.666 24/01/2023 01:32:30, 1.668 24/01/2023 01:33:00, 1.669 24/01/2023 01:33:30, 1.671 24/01/2023 01:34:00, 1.672 24/01/2023 01:34:30, 1.672 24/01/2023 01:35:00, 1.672 24/01/2023 01:35:30, 1.672 24/01/2023 01:36:00, 1.675 24/01/2023 01:36:30, 1.675 24/01/2023 01:37:00, 1.675 24/01/2023 01:37:30, 1.674 24/01/2023 01:38:00, 1.672 24/01/2023 01:38:30, 1.675 24/01/2023 01:39:00, 1.675 24/01/2023 01:39:30, 1.674 24/01/2023 01:40:00, 1.674 24/01/2023 01:40:30, 1.674 24/01/2023 01:41:00, 1.672 24/01/2023 01:41:30, 1.672 24/01/2023 01:42:00, 1.672 24/01/2023 01:42:30, 1.672 24/01/2023 01:43:00, 1.674 24/01/2023 01:43:30, 1.675 24/01/2023 01:44:00, 1.675 24/01/2023 01:44:30, 1.675 24/01/2023 01:45:00, 1.675 24/01/2023 01:45:30, 1.676 24/01/2023 01:46:00, 1.678 24/01/2023 01:46:30, 1.678 24/01/2023 01:47:00, 1.678 24/01/2023 01:47:30, 1.679 24/01/2023 01:48:00, 1.681 24/01/2023 01:48:30, 1.682 24/01/2023 01:49:00, 1.682 24/01/2023 01:49:30, 1.682 24/01/2023 01:50:00, 1.684 24/01/2023 01:50:30, 1.682 24/01/2023 01:51:00, 1.682 24/01/2023 01:51:30, 1.682 24/01/2023 01:52:00, 1.684 24/01/2023 01:52:30, 1.685 24/01/2023 01:53:00, 1.685 24/01/2023 01:53:30, 1.685 24/01/2023 01:54:00, 1.687 24/01/2023 01:54:30, 1.687 24/01/2023 01:55:00, 1.687 24/01/2023 01:55:30, 1.687 24/01/2023 01:56:00, 1.687 24/01/2023 01:56:30, 1.688 24/01/2023 01:57:00, 1.688 24/01/2023 01:57:30, 1.688 24/01/2023 01:58:00, 1.688 24/01/2023 01:58:30, 1.689 24/01/2023 01:59:00, 1.692 24/01/2023 01:59:30, 1.692 24/01/2023 02:00:00, 1.691 24/01/2023 02:00:30, 1.689 24/01/2023 02:01:00, 1.691 24/01/2023 02:01:30, 1.691 24/01/2023 02:02:00, 1.692 24/01/2023 02:02:30, 1.694 24/01/2023 02:03:00, 1.695 24/01/2023 02:03:30, 1.695 24/01/2023 02:04:00, 1.698 24/01/2023 02:04:30, 1.697 24/01/2023 02:05:00, 1.695 24/01/2023 02:05:30, 1.695 24/01/2023 02:06:00, 1.695 24/01/2023 02:06:30, 1.695 24/01/2023 02:07:00, 1.694 24/01/2023 02:07:30, 1.692 24/01/2023 02:08:00, 1.694 24/01/2023 02:08:30, 1.694 24/01/2023 02:09:00, 1.695 24/01/2023 02:09:30, 1.698 24/01/2023 02:10:00, 1.698 24/01/2023 02:10:30, 1.698 24/01/2023 02:11:00, 1.698 24/01/2023 02:11:30, 1.698 24/01/2023 02:12:00, 1.698 24/01/2023 02:12:30, 1.698 24/01/2023 02:13:00, 1.698 24/01/2023 02:13:30, 1.698 24/01/2023 02:14:00, 1.698 24/01/2023 02:14:30, 1.701 24/01/2023 02:15:00, 1.702 24/01/2023 02:15:30, 1.704 24/01/2023 02:16:00, 1.704 24/01/2023 02:16:30, 1.705 24/01/2023 02:17:00, 1.705 24/01/2023 02:17:30, 1.705 24/01/2023 02:18:00, 1.707 24/01/2023 02:18:30, 1.705 24/01/2023 02:19:00, 1.705 24/01/2023 02:19:30, 1.708 24/01/2023 02:20:00, 1.708 24/01/2023 02:20:30, 1.708 24/01/2023 02:21:00, 1.708 24/01/2023 02:21:30, 1.708 24/01/2023 02:22:00, 1.708 24/01/2023 02:22:30, 1.709 24/01/2023 02:23:00, 1.709 24/01/2023 02:23:30, 1.708 24/01/2023 02:24:00, 1.707 24/01/2023 02:24:30, 1.705 24/01/2023 02:25:00, 1.705 24/01/2023 02:25:30, 1.707 24/01/2023 02:26:00, 1.707 24/01/2023 02:26:30, 1.707 24/01/2023 02:27:00, 1.709 24/01/2023 02:27:30, 1.709 24/01/2023 02:28:00, 1.711 24/01/2023 02:28:30, 1.711 24/01/2023 02:29:00, 1.711 24/01/2023 02:29:30, 1.711 24/01/2023 02:30:00, 1.711 24/01/2023 02:30:30, 1.711 24/01/2023 02:31:00, 1.712 24/01/2023 02:31:30, 1.712 24/01/2023 02:32:00, 1.712 24/01/2023 02:32:30, 1.712 24/01/2023 02:33:00, 1.714 24/01/2023 02:33:30, 1.715 24/01/2023 02:34:00, 1.715 24/01/2023 02:34:30, 1.715 24/01/2023 02:35:00, 1.715 24/01/2023 02:35:30, 1.714 24/01/2023 02:36:00, 1.711 24/01/2023 02:36:30, 1.711 24/01/2023 02:37:00, 1.711 24/01/2023 02:37:30, 1.712 24/01/2023 02:38:00, 1.714 24/01/2023 02:38:30, 1.715 24/01/2023 02:39:00, 1.718 24/01/2023 02:39:30, 1.718 24/01/2023 02:40:00, 1.720 24/01/2023 02:40:30, 1.720 24/01/2023 02:41:00, 1.720 24/01/2023 02:41:30, 1.718 24/01/2023 02:42:00, 1.720 24/01/2023 02:42:30, 1.718 24/01/2023 02:43:00, 1.718 24/01/2023 02:43:30, 1.718 24/01/2023 02:44:00, 1.718 24/01/2023 02:44:30, 1.718 24/01/2023 02:45:00, 1.718 24/01/2023 02:45:30, 1.718 24/01/2023 02:46:00, 1.720 24/01/2023 02:46:30, 1.721 24/01/2023 02:47:00, 1.721 24/01/2023 02:47:30, 1.721 24/01/2023 02:48:00, 1.721 24/01/2023 02:48:30, 1.720 24/01/2023 02:49:00, 1.720 24/01/2023 02:49:30, 1.718 24/01/2023 02:50:00, 1.718 24/01/2023 02:50:30, 1.718 24/01/2023 02:51:00, 1.720 24/01/2023 02:51:30, 1.720 24/01/2023 02:52:00, 1.720 24/01/2023 02:52:30, 1.720 24/01/2023 02:53:00, 1.721 24/01/2023 02:53:30, 1.720 24/01/2023 02:54:00, 1.720 24/01/2023 02:54:30, 1.720 24/01/2023 02:55:00, 1.721 24/01/2023 02:55:30, 1.721 24/01/2023 02:56:00, 1.721 24/01/2023 02:56:30, 1.722 24/01/2023 02:57:00, 1.722 24/01/2023 02:57:30, 1.724 24/01/2023 02:58:00, 1.724 24/01/2023 02:58:30, 1.724 24/01/2023 02:59:00, 1.722 24/01/2023 02:59:30, 1.722 24/01/2023 03:00:00, 1.724 24/01/2023 03:00:30, 1.721 24/01/2023 03:01:00, 1.721 24/01/2023 03:01:30, 1.721 24/01/2023 03:02:00, 1.721 24/01/2023 03:02:30, 1.721 24/01/2023 03:03:00, 1.721 24/01/2023 03:03:30, 1.721 24/01/2023 03:04:00, 1.722 24/01/2023 03:04:30, 1.724 24/01/2023 03:05:00, 1.725 24/01/2023 03:05:30, 1.725 24/01/2023 03:06:00, 1.725 24/01/2023 03:06:30, 1.725 24/01/2023 03:07:00, 1.725 24/01/2023 03:07:30, 1.725 24/01/2023 03:08:00, 1.725 24/01/2023 03:08:30, 1.725 24/01/2023 03:09:00, 1.724 24/01/2023 03:09:30, 1.724 24/01/2023 03:10:00, 1.722 24/01/2023 03:10:30, 1.722 24/01/2023 03:11:00, 1.724 24/01/2023 03:11:30, 1.724 24/01/2023 03:12:00, 1.724 24/01/2023 03:12:30, 1.724 24/01/2023 03:13:00, 1.725 24/01/2023 03:13:30, 1.725 24/01/2023 03:14:00, 1.727 24/01/2023 03:14:30, 1.728 24/01/2023 03:15:00, 1.728 24/01/2023 03:15:30, 1.727 24/01/2023 03:16:00, 1.725 24/01/2023 03:16:30, 1.725 24/01/2023 03:17:00, 1.725 24/01/2023 03:17:30, 1.725 24/01/2023 03:18:00, 1.727 24/01/2023 03:18:30, 1.727 24/01/2023 03:19:00, 1.727 24/01/2023 03:19:30, 1.728 24/01/2023 03:20:00, 1.728 24/01/2023 03:20:30, 1.728 24/01/2023 03:21:00, 1.728 24/01/2023 03:21:30, 1.727 24/01/2023 03:22:00, 1.725 24/01/2023 03:22:30, 1.725 24/01/2023 03:23:00, 1.725 24/01/2023 03:23:30, 1.725 24/01/2023 03:24:00, 1.725 24/01/2023 03:24:30, 1.724 24/01/2023 03:25:00, 1.725 24/01/2023 03:25:30, 1.725 24/01/2023 03:26:00, 1.727 24/01/2023 03:26:30, 1.725 24/01/2023 03:27:00, 1.725 24/01/2023 03:27:30, 1.725 24/01/2023 03:28:00, 1.725 24/01/2023 03:28:30, 1.725 24/01/2023 03:29:00, 1.725 24/01/2023 03:29:30, 1.725 24/01/2023 03:30:00, 1.725 24/01/2023 03:30:30, 1.724 24/01/2023 03:31:00, 1.724 24/01/2023 03:31:30, 1.724 24/01/2023 03:32:00, 1.724 24/01/2023 03:32:30, 1.725 24/01/2023 03:33:00, 1.727 24/01/2023 03:33:30, 1.728 24/01/2023 03:34:00, 1.728 24/01/2023 03:34:30, 1.728 24/01/2023 03:35:00, 1.727 24/01/2023 03:35:30, 1.725 24/01/2023 03:36:00, 1.722 24/01/2023 03:36:30, 1.722 24/01/2023 03:37:00, 1.722 24/01/2023 03:37:30, 1.722 24/01/2023 03:38:00, 1.724 24/01/2023 03:38:30, 1.724 24/01/2023 03:39:00, 1.724 24/01/2023 03:39:30, 1.724 24/01/2023 03:40:00, 1.724 24/01/2023 03:40:30, 1.724 24/01/2023 03:41:00, 1.724 24/01/2023 03:41:30, 1.724 24/01/2023 03:42:00, 1.724 24/01/2023 03:42:30, 1.724 24/01/2023 03:43:00, 1.722 24/01/2023 03:43:30, 1.725 24/01/2023 03:44:00, 1.725 24/01/2023 03:44:30, 1.725 24/01/2023 03:45:00, 1.725 24/01/2023 03:45:30, 1.725 24/01/2023 03:46:00, 1.725 24/01/2023 03:46:30, 1.725 24/01/2023 03:47:00, 1.725 24/01/2023 03:47:30, 1.725 24/01/2023 03:48:00, 1.722 24/01/2023 03:48:30, 1.721 24/01/2023 03:49:00, 1.721 24/01/2023 03:49:30, 1.720 24/01/2023 03:50:00, 1.718 24/01/2023 03:50:30, 1.718 24/01/2023 03:51:00, 1.720 24/01/2023 03:51:30, 1.720 24/01/2023 03:52:00, 1.720 24/01/2023 03:52:30, 1.721 24/01/2023 03:53:00, 1.721 24/01/2023 03:53:30, 1.721 24/01/2023 03:54:00, 1.720 24/01/2023 03:54:30, 1.720 24/01/2023 03:55:00, 1.718 24/01/2023 03:55:30, 1.717 24/01/2023 03:56:00, 1.717 24/01/2023 03:56:30, 1.717 24/01/2023 03:57:00, 1.715 24/01/2023 03:57:30, 1.715 24/01/2023 03:58:00, 1.717 24/01/2023 03:58:30, 1.717 24/01/2023 03:59:00, 1.717 24/01/2023 03:59:30, 1.717 24/01/2023 04:00:00, 1.715 24/01/2023 04:00:30, 1.715 24/01/2023 04:01:00, 1.715 24/01/2023 04:01:30, 1.715 24/01/2023 04:02:00, 1.715 24/01/2023 04:02:30, 1.715 24/01/2023 04:03:00, 1.715 24/01/2023 04:03:30, 1.715 24/01/2023 04:04:00, 1.715 24/01/2023 04:04:30, 1.715 24/01/2023 04:05:00, 1.715 24/01/2023 04:05:30, 1.715 24/01/2023 04:06:00, 1.715 24/01/2023 04:06:30, 1.715 24/01/2023 04:07:00, 1.715 24/01/2023 04:07:30, 1.715 24/01/2023 04:08:00, 1.715 24/01/2023 04:08:30, 1.715 24/01/2023 04:09:00, 1.715 24/01/2023 04:09:30, 1.715 24/01/2023 04:10:00, 1.715 24/01/2023 04:10:30, 1.714 24/01/2023 04:11:00, 1.714 24/01/2023 04:11:30, 1.712 24/01/2023 04:12:00, 1.711 24/01/2023 04:12:30, 1.711 24/01/2023 04:13:00, 1.711 24/01/2023 04:13:30, 1.711 24/01/2023 04:14:00, 1.711 24/01/2023 04:14:30, 1.711 24/01/2023 04:15:00, 1.711 24/01/2023 04:15:30, 1.711 24/01/2023 04:16:00, 1.711 24/01/2023 04:16:30, 1.711 24/01/2023 04:17:00, 1.709 24/01/2023 04:17:30, 1.708 24/01/2023 04:18:00, 1.709 24/01/2023 04:18:30, 1.709 24/01/2023 04:19:00, 1.709 24/01/2023 04:19:30, 1.711 24/01/2023 04:20:00, 1.709 24/01/2023 04:20:30, 1.709 24/01/2023 04:21:00, 1.709 24/01/2023 04:21:30, 1.709 24/01/2023 04:22:00, 1.709 24/01/2023 04:22:30, 1.708 24/01/2023 04:23:00, 1.708 24/01/2023 04:23:30, 1.708 24/01/2023 04:24:00, 1.708 24/01/2023 04:24:30, 1.708 24/01/2023 04:25:00, 1.708 24/01/2023 04:25:30, 1.707 24/01/2023 04:26:00, 1.708 24/01/2023 04:26:30, 1.707 24/01/2023 04:27:00, 1.707 24/01/2023 04:27:30, 1.705 24/01/2023 04:28:00, 1.705 24/01/2023 04:28:30, 1.705 24/01/2023 04:29:00, 1.705 24/01/2023 04:29:30, 1.704 24/01/2023 04:30:00, 1.705 24/01/2023 04:30:30, 1.704 24/01/2023 04:31:00, 1.702 24/01/2023 04:31:30, 1.702 24/01/2023 04:32:00, 1.704 24/01/2023 04:32:30, 1.704 24/01/2023 04:33:00, 1.704 24/01/2023 04:33:30, 1.704 24/01/2023 04:34:00, 1.705 24/01/2023 04:34:30, 1.705 24/01/2023 04:35:00, 1.705 24/01/2023 04:35:30, 1.702 24/01/2023 04:36:00, 1.702 24/01/2023 04:36:30, 1.699 24/01/2023 04:37:00, 1.698 24/01/2023 04:37:30, 1.698 24/01/2023 04:38:00, 1.697 24/01/2023 04:38:30, 1.695 24/01/2023 04:39:00, 1.695 24/01/2023 04:39:30, 1.695 24/01/2023 04:40:00, 1.695 24/01/2023 04:40:30, 1.695 24/01/2023 04:41:00, 1.695 24/01/2023 04:41:30, 1.695 24/01/2023 04:42:00, 1.695 24/01/2023 04:42:30, 1.694 24/01/2023 04:43:00, 1.694 24/01/2023 04:43:30, 1.692 24/01/2023 04:44:00, 1.692 24/01/2023 04:44:30, 1.692 24/01/2023 04:45:00, 1.692 24/01/2023 04:45:30, 1.692 24/01/2023 04:46:00, 1.692 24/01/2023 04:46:30, 1.692 24/01/2023 04:47:00, 1.691 24/01/2023 04:47:30, 1.688 24/01/2023 04:48:00, 1.688 24/01/2023 04:48:30, 1.688 24/01/2023 04:49:00, 1.687 24/01/2023 04:49:30, 1.687 24/01/2023 04:50:00, 1.687 24/01/2023 04:50:30, 1.685 24/01/2023 04:51:00, 1.685 24/01/2023 04:51:30, 1.684 24/01/2023 04:52:00, 1.684 24/01/2023 04:52:30, 1.685 24/01/2023 04:53:00, 1.685 24/01/2023 04:53:30, 1.685 24/01/2023 04:54:00, 1.685 24/01/2023 04:54:30, 1.685 24/01/2023 04:55:00, 1.684 24/01/2023 04:55:30, 1.682 24/01/2023 04:56:00, 1.682 24/01/2023 04:56:30, 1.679 24/01/2023 04:57:00, 1.679 24/01/2023 04:57:30, 1.679 24/01/2023 04:58:00, 1.679 24/01/2023 04:58:30, 1.679 24/01/2023 04:59:00, 1.679 24/01/2023 04:59:30, 1.679 24/01/2023 05:00:00, 1.679 24/01/2023 05:00:30, 1.679 24/01/2023 05:01:00, 1.678 24/01/2023 05:01:30, 1.679 24/01/2023 05:02:00, 1.679 24/01/2023 05:02:30, 1.676 24/01/2023 05:03:00, 1.675 24/01/2023 05:03:30, 1.675 24/01/2023 05:04:00, 1.675 24/01/2023 05:04:30, 1.674 24/01/2023 05:05:00, 1.675 24/01/2023 05:05:30, 1.675 24/01/2023 05:06:00, 1.675 24/01/2023 05:06:30, 1.675 24/01/2023 05:07:00, 1.672 24/01/2023 05:07:30, 1.672 24/01/2023 05:08:00, 1.672 24/01/2023 05:08:30, 1.672 24/01/2023 05:09:00, 1.672 24/01/2023 05:09:30, 1.671 24/01/2023 05:10:00, 1.669 24/01/2023 05:10:30, 1.669 24/01/2023 05:11:00, 1.669 24/01/2023 05:11:30, 1.668 24/01/2023 05:12:00, 1.668 24/01/2023 05:12:30, 1.666 24/01/2023 05:13:00, 1.666 24/01/2023 05:13:30, 1.665 24/01/2023 05:14:00, 1.665 24/01/2023 05:14:30, 1.665 24/01/2023 05:15:00, 1.665 24/01/2023 05:15:30, 1.665 24/01/2023 05:16:00, 1.664 24/01/2023 05:16:30, 1.664 24/01/2023 05:17:00, 1.662 24/01/2023 05:17:30, 1.662 24/01/2023 05:18:00, 1.662 24/01/2023 05:18:30, 1.662 24/01/2023 05:19:00, 1.661 24/01/2023 05:19:30, 1.661 24/01/2023 05:20:00, 1.661 24/01/2023 05:20:30, 1.659 24/01/2023 05:21:00, 1.658 24/01/2023 05:21:30, 1.658 24/01/2023 05:22:00, 1.658 24/01/2023 05:22:30, 1.658 24/01/2023 05:23:00, 1.659 24/01/2023 05:23:30, 1.659 24/01/2023 05:24:00, 1.659 24/01/2023 05:24:30, 1.659 24/01/2023 05:25:00, 1.659 24/01/2023 05:25:30, 1.659 24/01/2023 05:26:00, 1.659 24/01/2023 05:26:30, 1.658 24/01/2023 05:27:00, 1.656 24/01/2023 05:27:30, 1.655 24/01/2023 05:28:00, 1.655 24/01/2023 05:28:30, 1.655 24/01/2023 05:29:00, 1.653 24/01/2023 05:29:30, 1.652 24/01/2023 05:30:00, 1.652 24/01/2023 05:30:30, 1.652 24/01/2023 05:31:00, 1.652 24/01/2023 05:31:30, 1.652 24/01/2023 05:32:00, 1.652 24/01/2023 05:32:30, 1.652 24/01/2023 05:33:00, 1.652 24/01/2023 05:33:30, 1.652 24/01/2023 05:34:00, 1.652 24/01/2023 05:34:30, 1.649 24/01/2023 05:35:00, 1.649 24/01/2023 05:35:30, 1.649 24/01/2023 05:36:00, 1.649 24/01/2023 05:36:30, 1.648 24/01/2023 05:37:00, 1.648 24/01/2023 05:37:30, 1.646 24/01/2023 05:38:00, 1.648 24/01/2023 05:38:30, 1.649 24/01/2023 05:39:00, 1.649 24/01/2023 05:39:30, 1.649 24/01/2023 05:40:00, 1.648 24/01/2023 05:40:30, 1.648 24/01/2023 05:41:00, 1.646 24/01/2023 05:41:30, 1.646 24/01/2023 05:42:00, 1.645 24/01/2023 05:42:30, 1.643 24/01/2023 05:43:00, 1.642 24/01/2023 05:43:30, 1.642 24/01/2023 05:44:00, 1.641 24/01/2023 05:44:30, 1.639 24/01/2023 05:45:00, 1.638 24/01/2023 05:45:30, 1.638 24/01/2023 05:46:00, 1.636 24/01/2023 05:46:30, 1.635 24/01/2023 05:47:00, 1.633 24/01/2023 05:47:30, 1.635 24/01/2023 05:48:00, 1.636 24/01/2023 05:48:30, 1.636 24/01/2023 05:49:00, 1.636 24/01/2023 05:49:30, 1.635 24/01/2023 05:50:00, 1.633 24/01/2023 05:50:30, 1.633 24/01/2023 05:51:00, 1.633 24/01/2023 05:51:30, 1.632 24/01/2023 05:52:00, 1.630 24/01/2023 05:52:30, 1.630 24/01/2023 05:53:00, 1.632 24/01/2023 05:53:30, 1.630 24/01/2023 05:54:00, 1.630 24/01/2023 05:54:30, 1.630 24/01/2023 05:55:00, 1.630 24/01/2023 05:55:30, 1.629 24/01/2023 05:56:00, 1.629 24/01/2023 05:56:30, 1.630 24/01/2023 05:57:00, 1.629 24/01/2023 05:57:30, 1.626 24/01/2023 05:58:00, 1.626 24/01/2023 05:58:30, 1.625 24/01/2023 05:59:00, 1.623 24/01/2023 05:59:30, 1.623 24/01/2023 06:00:00, 1.622 24/01/2023 06:00:30, 1.622 24/01/2023 06:01:00, 1.622 24/01/2023 06:01:30, 1.622 24/01/2023 06:02:00, 1.620 24/01/2023 06:02:30, 1.620 24/01/2023 06:03:00, 1.619 24/01/2023 06:03:30, 1.619 24/01/2023 06:04:00, 1.619 24/01/2023 06:04:30, 1.618 24/01/2023 06:05:00, 1.618 24/01/2023 06:05:30, 1.616 24/01/2023 06:06:00, 1.616 24/01/2023 06:06:30, 1.616 24/01/2023 06:07:00, 1.615 24/01/2023 06:07:30, 1.615 24/01/2023 06:08:00, 1.613 24/01/2023 06:08:30, 1.613 24/01/2023 06:09:00, 1.612 24/01/2023 06:09:30, 1.612 24/01/2023 06:10:00, 1.610 24/01/2023 06:10:30, 1.610 24/01/2023 06:11:00, 1.610 24/01/2023 06:11:30, 1.609 24/01/2023 06:12:00, 1.609 24/01/2023 06:12:30, 1.609 24/01/2023 06:13:00, 1.607 24/01/2023 06:13:30, 1.606 24/01/2023 06:14:00, 1.606 24/01/2023 06:14:30, 1.606 24/01/2023 06:15:00, 1.606 24/01/2023 06:15:30, 1.605 24/01/2023 06:16:00, 1.603 24/01/2023 06:16:30, 1.603 24/01/2023 06:17:00, 1.603 24/01/2023 06:17:30, 1.602 24/01/2023 06:18:00, 1.600 24/01/2023 06:18:30, 1.600 24/01/2023 06:19:00, 1.600 24/01/2023 06:19:30, 1.600 24/01/2023 06:20:00, 1.600 24/01/2023 06:20:30, 1.600 24/01/2023 06:21:00, 1.600 24/01/2023 06:21:30, 1.598 24/01/2023 06:22:00, 1.598 24/01/2023 06:22:30, 1.597 24/01/2023 06:23:00, 1.597 24/01/2023 06:23:30, 1.597 24/01/2023 06:24:00, 1.597 24/01/2023 06:24:30, 1.596 24/01/2023 06:25:00, 1.596 24/01/2023 06:25:30, 1.594 24/01/2023 06:26:00, 1.594 24/01/2023 06:26:30, 1.594 24/01/2023 06:27:00, 1.594 24/01/2023 06:27:30, 1.593 24/01/2023 06:28:00, 1.591 24/01/2023 06:28:30, 1.590 24/01/2023 06:29:00, 1.590 24/01/2023 06:29:30, 1.588 24/01/2023 06:30:00, 1.587 24/01/2023 06:30:30, 1.584 24/01/2023 06:31:00, 1.584 24/01/2023 06:31:30, 1.583 24/01/2023 06:32:00, 1.584 24/01/2023 06:32:30, 1.584 24/01/2023 06:33:00, 1.581 24/01/2023 06:33:30, 1.581 24/01/2023 06:34:00, 1.583 24/01/2023 06:34:30, 1.583 24/01/2023 06:35:00, 1.581 24/01/2023 06:35:30, 1.581 24/01/2023 06:36:00, 1.581 24/01/2023 06:36:30, 1.581 24/01/2023 06:37:00, 1.581 24/01/2023 06:37:30, 1.583 24/01/2023 06:38:00, 1.583 24/01/2023 06:38:30, 1.581 24/01/2023 06:39:00, 1.583 24/01/2023 06:39:30, 1.583 24/01/2023 06:40:00, 1.581 24/01/2023 06:40:30, 1.580 24/01/2023 06:41:00, 1.577 24/01/2023 06:41:30, 1.577 24/01/2023 06:42:00, 1.575 24/01/2023 06:42:30, 1.575 24/01/2023 06:43:00, 1.574 24/01/2023 06:43:30, 1.574 24/01/2023 06:44:00, 1.574 24/01/2023 06:44:30, 1.575 24/01/2023 06:45:00, 1.574 24/01/2023 06:45:30, 1.575 24/01/2023 06:46:00, 1.575 24/01/2023 06:46:30, 1.574 24/01/2023 06:47:00, 1.573 24/01/2023 06:47:30, 1.571 24/01/2023 06:48:00, 1.571 24/01/2023 06:48:30, 1.571 24/01/2023 06:49:00, 1.571 24/01/2023 06:49:30, 1.571 24/01/2023 06:50:00, 1.571 24/01/2023 06:50:30, 1.570 24/01/2023 06:51:00, 1.568 24/01/2023 06:51:30, 1.568 24/01/2023 06:52:00, 1.567 24/01/2023 06:52:30, 1.567 24/01/2023 06:53:00, 1.565 24/01/2023 06:53:30, 1.565 24/01/2023 06:54:00, 1.567 24/01/2023 06:54:30, 1.567 24/01/2023 06:55:00, 1.564 24/01/2023 06:55:30, 1.562 24/01/2023 06:56:00, 1.561 24/01/2023 06:56:30, 1.562 24/01/2023 06:57:00, 1.561 24/01/2023 06:57:30, 1.560 24/01/2023 06:58:00, 1.558 24/01/2023 06:58:30, 1.558 24/01/2023 06:59:00, 1.557 24/01/2023 06:59:30, 1.557 24/01/2023 07:00:00, 1.555 24/01/2023 07:00:30, 1.555 24/01/2023 07:01:00, 1.555 24/01/2023 07:01:30, 1.554 24/01/2023 07:02:00, 1.554 24/01/2023 07:02:30, 1.554 24/01/2023 07:03:00, 1.552 24/01/2023 07:03:30, 1.551 24/01/2023 07:04:00, 1.548 24/01/2023 07:04:30, 1.548 24/01/2023 07:05:00, 1.548 24/01/2023 07:05:30, 1.547 24/01/2023 07:06:00, 1.545 24/01/2023 07:06:30, 1.542 24/01/2023 07:07:00, 1.541 24/01/2023 07:07:30, 1.538 24/01/2023 07:08:00, 1.538 24/01/2023 07:08:30, 1.538 24/01/2023 07:09:00, 1.537 24/01/2023 07:09:30, 1.537 24/01/2023 07:10:00, 1.535 24/01/2023 07:10:30, 1.532 24/01/2023 07:11:00, 1.531 24/01/2023 07:11:30, 1.532 24/01/2023 07:12:00, 1.534 24/01/2023 07:12:30, 1.535 24/01/2023 07:13:00, 1.535 24/01/2023 07:13:30, 1.535 24/01/2023 07:14:00, 1.534 24/01/2023 07:14:30, 1.532 24/01/2023 07:15:00, 1.531 24/01/2023 07:15:30, 1.531 24/01/2023 07:16:00, 1.528 24/01/2023 07:16:30, 1.528 24/01/2023 07:17:00, 1.525 24/01/2023 07:17:30, 1.524 24/01/2023 07:18:00, 1.522 24/01/2023 07:18:30, 1.521 24/01/2023 07:19:00, 1.521 24/01/2023 07:19:30, 1.521 24/01/2023 07:20:00, 1.519 24/01/2023 07:20:30, 1.519 24/01/2023 07:21:00, 1.518 24/01/2023 07:21:30, 1.516 24/01/2023 07:22:00, 1.516 24/01/2023 07:22:30, 1.516 24/01/2023 07:23:00, 1.515 24/01/2023 07:23:30, 1.515 24/01/2023 07:24:00, 1.514 24/01/2023 07:24:30, 1.512 24/01/2023 07:25:00, 1.512 24/01/2023 07:25:30, 1.511 24/01/2023 07:26:00, 1.508 24/01/2023 07:26:30, 1.508 24/01/2023 07:27:00, 1.508 24/01/2023 07:27:30, 1.505 24/01/2023 07:28:00, 1.504 24/01/2023 07:28:30, 1.505 24/01/2023 07:29:00, 1.505 24/01/2023 07:29:30, 1.505 24/01/2023 07:30:00, 1.504 24/01/2023 07:30:30, 1.502 24/01/2023 07:31:00, 1.501 24/01/2023 07:31:30, 1.498 24/01/2023 07:32:00, 1.498 24/01/2023 07:32:30, 1.498 24/01/2023 07:33:00, 1.498 24/01/2023 07:33:30, 1.498 24/01/2023 07:34:00, 1.495 24/01/2023 07:34:30, 1.495 24/01/2023 07:35:00, 1.493 24/01/2023 07:35:30, 1.492 24/01/2023 07:36:00, 1.491 24/01/2023 07:36:30, 1.489 24/01/2023 07:37:00, 1.489 24/01/2023 07:37:30, 1.491 24/01/2023 07:38:00, 1.491 24/01/2023 07:38:30, 1.489 24/01/2023 07:39:00, 1.491 24/01/2023 07:39:30, 1.491 24/01/2023 07:40:00, 1.491 24/01/2023 07:40:30, 1.488 24/01/2023 07:41:00, 1.486 24/01/2023 07:41:30, 1.485 24/01/2023 07:42:00, 1.485 24/01/2023 07:42:30, 1.485 24/01/2023 07:43:00, 1.485 24/01/2023 07:43:30, 1.482 24/01/2023 07:44:00, 1.482 24/01/2023 07:44:30, 1.482 24/01/2023 07:45:00, 1.483 24/01/2023 07:45:30, 1.482 24/01/2023 07:46:00, 1.482 24/01/2023 07:46:30, 1.482 24/01/2023 07:47:00, 1.481 24/01/2023 07:47:30, 1.481 24/01/2023 07:48:00, 1.479 24/01/2023 07:48:30, 1.478 24/01/2023 07:49:00, 1.475 24/01/2023 07:49:30, 1.475 24/01/2023 07:50:00, 1.475 24/01/2023 07:50:30, 1.475 24/01/2023 07:51:00, 1.475 24/01/2023 07:51:30, 1.475 24/01/2023 07:52:00, 1.473 24/01/2023 07:52:30, 1.472 24/01/2023 07:53:00, 1.472 24/01/2023 07:53:30, 1.469 24/01/2023 07:54:00, 1.469 24/01/2023 07:54:30, 1.468 24/01/2023 07:55:00, 1.469 24/01/2023 07:55:30, 1.469 24/01/2023 07:56:00, 1.468 24/01/2023 07:56:30, 1.468 24/01/2023 07:57:00, 1.468 24/01/2023 07:57:30, 1.466 24/01/2023 07:58:00, 1.466 24/01/2023 07:58:30, 1.466 24/01/2023 07:59:00, 1.463 24/01/2023 07:59:30, 1.463 24/01/2023 08:00:00, 1.462 24/01/2023 08:00:30, 1.462 24/01/2023 08:01:00, 1.462 24/01/2023 08:01:30, 1.460 24/01/2023 08:02:00, 1.460 24/01/2023 08:02:30, 1.459 24/01/2023 08:03:00, 1.459 24/01/2023 08:03:30, 1.458 24/01/2023 08:04:00, 1.456 24/01/2023 08:04:30, 1.456 24/01/2023 08:05:00, 1.456 24/01/2023 08:05:30, 1.456 24/01/2023 08:06:00, 1.456 24/01/2023 08:06:30, 1.456 24/01/2023 08:07:00, 1.456 24/01/2023 08:07:30, 1.455 24/01/2023 08:08:00, 1.453 24/01/2023 08:08:30, 1.453 24/01/2023 08:09:00, 1.452 24/01/2023 08:09:30, 1.452 24/01/2023 08:10:00, 1.449 24/01/2023 08:10:30, 1.449 24/01/2023 08:11:00, 1.447 24/01/2023 08:11:30, 1.449 24/01/2023 08:12:00, 1.449 24/01/2023 08:12:30, 1.449 24/01/2023 08:13:00, 1.447 24/01/2023 08:13:30, 1.446 24/01/2023 08:14:00, 1.446 24/01/2023 08:14:30, 1.446 24/01/2023 08:15:00, 1.445 24/01/2023 08:15:30, 1.443 24/01/2023 08:16:00, 1.442 24/01/2023 08:16:30, 1.442 24/01/2023 08:17:00, 1.442 24/01/2023 08:17:30, 1.442 24/01/2023 08:18:00, 1.440 24/01/2023 08:18:30, 1.439 24/01/2023 08:19:00, 1.439 24/01/2023 08:19:30, 1.437 24/01/2023 08:20:00, 1.437 24/01/2023 08:20:30, 1.436 24/01/2023 08:21:00, 1.436 24/01/2023 08:21:30, 1.435 24/01/2023 08:22:00, 1.436 24/01/2023 08:22:30, 1.435 24/01/2023 08:23:00, 1.433 24/01/2023 08:23:30, 1.433 24/01/2023 08:24:00, 1.432 24/01/2023 08:24:30, 1.430 24/01/2023 08:25:00, 1.430 24/01/2023 08:25:30, 1.430 24/01/2023 08:26:00, 1.429 24/01/2023 08:26:30, 1.427 24/01/2023 08:27:00, 1.429 24/01/2023 08:27:30, 1.429 24/01/2023 08:28:00, 1.426 24/01/2023 08:28:30, 1.426 24/01/2023 08:29:00, 1.426 24/01/2023 08:29:30, 1.426 24/01/2023 08:30:00, 1.426 24/01/2023 08:30:30, 1.426 24/01/2023 08:31:00, 1.426 24/01/2023 08:31:30, 1.426 24/01/2023 08:32:00, 1.426 24/01/2023 08:32:30, 1.426 24/01/2023 08:33:00, 1.426 24/01/2023 08:33:30, 1.424 24/01/2023 08:34:00, 1.424 24/01/2023 08:34:30, 1.424 24/01/2023 08:35:00, 1.426 24/01/2023 08:35:30, 1.426 24/01/2023 08:36:00, 1.426 24/01/2023 08:36:30, 1.426 24/01/2023 08:37:00, 1.426 24/01/2023 08:37:30, 1.424 24/01/2023 08:38:00, 1.423 24/01/2023 08:38:30, 1.423 24/01/2023 08:39:00, 1.423 24/01/2023 08:39:30, 1.422 24/01/2023 08:40:00, 1.420 24/01/2023 08:40:30, 1.419 24/01/2023 08:41:00, 1.419 24/01/2023 08:41:30, 1.419 24/01/2023 08:42:00, 1.419 24/01/2023 08:42:30, 1.417 24/01/2023 08:43:00, 1.416 24/01/2023 08:43:30, 1.417 24/01/2023 08:44:00, 1.417 24/01/2023 08:44:30, 1.417 24/01/2023 08:45:00, 1.417 24/01/2023 08:45:30, 1.417 24/01/2023 08:46:00, 1.417 24/01/2023 08:46:30, 1.417 24/01/2023 08:47:00, 1.417 24/01/2023 08:47:30, 1.416 24/01/2023 08:48:00, 1.416 24/01/2023 08:48:30, 1.416 24/01/2023 08:49:00, 1.416 24/01/2023 08:49:30, 1.416 24/01/2023 08:50:00, 1.416 24/01/2023 08:50:30, 1.413 24/01/2023 08:51:00, 1.413 24/01/2023 08:51:30, 1.413 24/01/2023 08:52:00, 1.414 24/01/2023 08:52:30, 1.414 24/01/2023 08:53:00, 1.414 24/01/2023 08:53:30, 1.413 24/01/2023 08:54:00, 1.413 24/01/2023 08:54:30, 1.413 24/01/2023 08:55:00, 1.413 24/01/2023 08:55:30, 1.412 24/01/2023 08:56:00, 1.410 24/01/2023 08:56:30, 1.409 24/01/2023 08:57:00, 1.409 24/01/2023 08:57:30, 1.409 24/01/2023 08:58:00, 1.409 24/01/2023 08:58:30, 1.410 24/01/2023 08:59:00, 1.410 24/01/2023 08:59:30, 1.413 24/01/2023 09:00:00, 1.413 24/01/2023 09:00:30, 1.413 24/01/2023 09:01:00, 1.413 24/01/2023 09:01:30, 1.412 24/01/2023 09:02:00, 1.410 24/01/2023 09:02:30, 1.410 24/01/2023 09:03:00, 1.410 24/01/2023 09:03:30, 1.410 24/01/2023 09:04:00, 1.409 24/01/2023 09:04:30, 1.410 24/01/2023 09:05:00, 1.410 24/01/2023 09:05:30, 1.410 24/01/2023 09:06:00, 1.410 24/01/2023 09:06:30, 1.410 24/01/2023 09:07:00, 1.410 24/01/2023 09:07:30, 1.410 24/01/2023 09:08:00, 1.410 24/01/2023 09:08:30, 1.407 24/01/2023 09:09:00, 1.406 24/01/2023 09:09:30, 1.406 24/01/2023 09:10:00, 1.406 24/01/2023 09:10:30, 1.404 24/01/2023 09:11:00, 1.404 24/01/2023 09:11:30, 1.403 24/01/2023 09:12:00, 1.404 24/01/2023 09:12:30, 1.404 24/01/2023 09:13:00, 1.404 24/01/2023 09:13:30, 1.403 24/01/2023 09:14:00, 1.402 24/01/2023 09:14:30, 1.400 24/01/2023 09:15:00, 1.400 24/01/2023 09:15:30, 1.400 24/01/2023 09:16:00, 1.400 24/01/2023 09:16:30, 1.400 24/01/2023 09:17:00, 1.402 24/01/2023 09:17:30, 1.400 24/01/2023 09:18:00, 1.400 24/01/2023 09:18:30, 1.400 24/01/2023 09:19:00, 1.399 24/01/2023 09:19:30, 1.396 24/01/2023 09:20:00, 1.396 24/01/2023 09:20:30, 1.396 24/01/2023 09:21:00, 1.396 24/01/2023 09:21:30, 1.396 24/01/2023 09:22:00, 1.396 24/01/2023 09:22:30, 1.396 24/01/2023 09:23:00, 1.394 24/01/2023 09:23:30, 1.394 24/01/2023 09:24:00, 1.393 24/01/2023 09:24:30, 1.393 24/01/2023 09:25:00, 1.391 24/01/2023 09:25:30, 1.391 24/01/2023 09:26:00, 1.391 24/01/2023 09:26:30, 1.391 24/01/2023 09:27:00, 1.391 24/01/2023 09:27:30, 1.391 24/01/2023 09:28:00, 1.391 24/01/2023 09:28:30, 1.390 24/01/2023 09:29:00, 1.390 24/01/2023 09:29:30, 1.390 24/01/2023 09:30:00, 1.389 24/01/2023 09:30:30, 1.389 24/01/2023 09:31:00, 1.390 24/01/2023 09:31:30, 1.390 24/01/2023 09:32:00, 1.390 24/01/2023 09:32:30, 1.390 24/01/2023 09:33:00, 1.390 24/01/2023 09:33:30, 1.390 24/01/2023 09:34:00, 1.390 24/01/2023 09:34:30, 1.389 24/01/2023 09:35:00, 1.389 24/01/2023 09:35:30, 1.387 24/01/2023 09:36:00, 1.386 24/01/2023 09:36:30, 1.386 24/01/2023 09:37:00, 1.386 24/01/2023 09:37:30, 1.386 24/01/2023 09:38:00, 1.386 24/01/2023 09:38:30, 1.384 24/01/2023 09:39:00, 1.383 24/01/2023 09:39:30, 1.383 24/01/2023 09:40:00, 1.383 24/01/2023 09:40:30, 1.383 24/01/2023 09:41:00, 1.383 24/01/2023 09:41:30, 1.383 24/01/2023 09:42:00, 1.383 24/01/2023 09:42:30, 1.383 24/01/2023 09:43:00, 1.383 24/01/2023 09:43:30, 1.383 24/01/2023 09:44:00, 1.383 24/01/2023 09:44:30, 1.383 24/01/2023 09:45:00, 1.381 24/01/2023 09:45:30, 1.380 24/01/2023 09:46:00, 1.380 24/01/2023 09:46:30, 1.381 24/01/2023 09:47:00, 1.380 24/01/2023 09:47:30, 1.380 24/01/2023 09:48:00, 1.380 24/01/2023 09:48:30, 1.381 24/01/2023 09:49:00, 1.381 24/01/2023 09:49:30, 1.381 24/01/2023 09:50:00, 1.380 24/01/2023 09:50:30, 1.380 24/01/2023 09:51:00, 1.380 24/01/2023 09:51:30, 1.380 24/01/2023 09:52:00, 1.380 24/01/2023 09:52:30, 1.381 24/01/2023 09:53:00, 1.381 24/01/2023 09:53:30, 1.380 24/01/2023 09:54:00, 1.380 24/01/2023 09:54:30, 1.381 24/01/2023 09:55:00, 1.381 24/01/2023 09:55:30, 1.381 24/01/2023 09:56:00, 1.381 24/01/2023 09:56:30, 1.380 24/01/2023 09:57:00, 1.380 24/01/2023 09:57:30, 1.381 24/01/2023 09:58:00, 1.383 24/01/2023 09:58:30, 1.383 24/01/2023 09:59:00, 1.383 24/01/2023 09:59:30, 1.381 24/01/2023 10:00:00, 1.381 24/01/2023 10:00:30, 1.380 24/01/2023 10:01:00, 1.380 24/01/2023 10:01:30, 1.380 24/01/2023 10:02:00, 1.380 24/01/2023 10:02:30, 1.380 24/01/2023 10:03:00, 1.380 24/01/2023 10:03:30, 1.380 24/01/2023 10:04:00, 1.380 24/01/2023 10:04:30, 1.381 24/01/2023 10:05:00, 1.381 24/01/2023 10:05:30, 1.380 24/01/2023 10:06:00, 1.380 24/01/2023 10:06:30, 1.381 24/01/2023 10:07:00, 1.383 24/01/2023 10:07:30, 1.384 24/01/2023 10:08:00, 1.383 24/01/2023 10:08:30, 1.383 24/01/2023 10:09:00, 1.383 24/01/2023 10:09:30, 1.383 24/01/2023 10:10:00, 1.383 24/01/2023 10:10:30, 1.381 24/01/2023 10:11:00, 1.380 24/01/2023 10:11:30, 1.380 24/01/2023 10:12:00, 1.381 24/01/2023 10:12:30, 1.380 24/01/2023 10:13:00, 1.381 24/01/2023 10:13:30, 1.380 24/01/2023 10:14:00, 1.380 24/01/2023 10:14:30, 1.380 24/01/2023 10:15:00, 1.380 24/01/2023 10:15:30, 1.380 24/01/2023 10:16:00, 1.380 24/01/2023 10:16:30, 1.380 24/01/2023 10:17:00, 1.380 24/01/2023 10:17:30, 1.383 24/01/2023 10:18:00, 1.383 24/01/2023 10:18:30, 1.384 24/01/2023 10:19:00, 1.384 24/01/2023 10:19:30, 1.383 24/01/2023 10:20:00, 1.383 24/01/2023 10:20:30, 1.383 24/01/2023 10:21:00, 1.384 24/01/2023 10:21:30, 1.386 24/01/2023 10:22:00, 1.384 24/01/2023 10:22:30, 1.384 24/01/2023 10:23:00, 1.384 24/01/2023 10:23:30, 1.383 24/01/2023 10:24:00, 1.384 24/01/2023 10:24:30, 1.384 24/01/2023 10:25:00, 1.383 24/01/2023 10:25:30, 1.383 24/01/2023 10:26:00, 1.381 24/01/2023 10:26:30, 1.383 24/01/2023 10:27:00, 1.384 24/01/2023 10:27:30, 1.384 24/01/2023 10:28:00, 1.384 24/01/2023 10:28:30, 1.386 24/01/2023 10:29:00, 1.386 24/01/2023 10:29:30, 1.386 24/01/2023 10:30:00, 1.386 24/01/2023 10:30:30, 1.386 24/01/2023 10:31:00, 1.386 24/01/2023 10:31:30, 1.386 24/01/2023 10:32:00, 1.386 24/01/2023 10:32:30, 1.386 24/01/2023 10:33:00, 1.384 24/01/2023 10:33:30, 1.384 24/01/2023 10:34:00, 1.383 24/01/2023 10:34:30, 1.383 24/01/2023 10:35:00, 1.383 24/01/2023 10:35:30, 1.383 24/01/2023 10:36:00, 1.384