# Search result for buoy Id = 89 # ID=89 # name=IDSL-16 # latitude=41.2949 # longitude=36.33746 # mult x=1 # mult y=1 # offset x=0 # offset y=0 # MovAvg=0 # Harmonics=HARMONICS_WE:0,1.16154890554272,0|0.128766334283776,-0.00039110387266421,4.05132431821326E-05|0.128857194376164,0.000152459191331869,-0.000116636205080676|0.129381266016223,-0.000226769169492877,-2.10627632109463E-05|0.147068369304709,-0.000264696834457542,-0.000154480372605693|0.168413975812495,-1.7237445610577E-07,0.000333926500349447|0.168569435980517,-5.89454758760395E-05,0.000239726202224135|0.170357083547568,-1.06590580195287E-05,-0.000213395827393666|0.170516143636361,8.45331808668692E-05,-1.86372929382015E-05|0.172508349331654,-0.000251931868125551,-4.24818628142416E-05|0.174695758496972,-0.000255103495739844,0.000103115022561128|0.199890544415426,1.64839078217585E-05,-0.000525510414841611|0.205453337753506,-2.62578856701751E-05,2.59304387806948E-05|0.249658233357344,0.000200060693228666,-0.000565630140999577|0.249999992,-0.000257441620630683,-0.000158856163557569|0.253952177489379,-0.000518065163632175,7.30294294581457E-05|0.254305803118864,0.000262945143678465,-0.00042545532799576|0.25631444055176,-1.51546939257925E-05,-0.000345483765629867|0.256674704014076,0.00068728956667239,0.000163536135453236|0.258762532032447,8.49621768006031E-05,0.000286858212287747|0.261215591287424,0.000162250165171295,-0.00021832789636965|0.333029389398687,0.000360802628610359,0.000449024115494453|0.340714167095135,0.000283897842463689,-0.0007876375556886|0.341351021629882,0.000796178018166242,8.60518341773055E-05|0.34501669723487,-0.000118035838926254,-0.000403813773167763|0.349429284557433,-0.000124054594380387,-0.000204106662723291|0.489771751709733,-0.000199034919650804,-0.000699504784122138|0.491088802767104,0.000647576415014491,9.0767240349153E-05|0.498634767923513,0.00171470813013068,0.000411115810266041|0.499316511591742,0.00032471903595358,-5.19450052489601E-05|0.499999984,-0.00305049048203355,-0.00395440379400949|0.507984165946608,-0.000464375999818387,0.00034999606985614|0.509240592196617,-2.20767181073295E-06,-0.000523231294623576|0.51606260547855,-0.00103634121968539,-0.00121724471452625|0.516792827371988,-0.00104002408013222,0.00127476220872862|0.517525060850908,-0.0113882259023484,-5.21889019179729E-05|0.518259333570738,-0.00137484366527942,-0.00100373616430047|0.526083541864433,0.000432264115312641,9.70727896217041E-05|0.527431160919067,-0.000208032208771986,0.00358130766805809|0.536323226339296,-0.000312804166325005,4.03157381942307E-05|0.537723941372983,0.000207966762186069,8.38014249254912E-05|0.546969491030712,0.00107808017163965,0.000171312456424655|0.548426385474333,0.00117350624921623,0.00059596649164184|0.899093169594225,0.000565042586003515,-0.000370063207094283|0.92941980084125,-0.000650331604351252,0.000710553386192552|0.934174122926896,0.000143762531014697,-0.000193724966574873|0.962436511046921,0.000842270250127288,-0.0012253817884349|0.966956557148237,0.00226139621459101,-0.000423972441374831|0.991853148349387,-0.00043962639615807,-0.001002392880418|0.994554139787846,-0.00131598230901767,1.74895007564154E-05|0.997269547781583,-0.0042529934914504,-0.00273882057344792|0.999999872000017,0.000563126720843108,-0.00359098850244556|1.00274540461034,-0.00253804124833026,-0.00102636290961425|1.00550583624144,-0.000281343355833593,0.000116282419389751|1.02954467892393,-0.0015310263440256,5.50465515565419E-05|1.03471863450781,-0.000148844112586833,-0.00205117753323042|1.04061468326798,0.000835765448255698,-0.000265417838816149|1.06950552105274,0.000140714607505334,-0.00094160865091909|1.07580588726596,-0.00242448042576206,0.000790663522515879|1.11346057230323,-0.000133970965474172,0.000138735529266191|1.11951481625018,-0.000707976792316714,0.000541320129045955|1.16034950581132,0.000542018466819369,-0.000780183044221722|1.16692589225208,0.0010882324666803,0.00056594506074043|1.21136109404707,0.000942270695543431,0.00108984070961502|13.6607901226149,-0.00232460167477289,0.00025981433993106|14.7652926794033,0.00141488214154075,0.009377257655041|27.5545491899403,0.00262996661327431,0.00148948084891542|31.8119339543532,0.000927947327905379,-0.00348717652513975|182.621183765123,0.0422755024305698,0.0461538945434451|365.259977441544,-0.0658988719436331,0.0254416457077528| # label= # url= # lastData = 19 May 2023 15:54:15 (, 512071 min ago) # Request date (UTC)=09 May 2024 06:26:03 # Time(UTC), Wat Level (m) 18/05/2023 15:54:55, 1.217 18/05/2023 15:55:00, 1.211 18/05/2023 15:55:10, 1.216 18/05/2023 15:55:25, 1.212 18/05/2023 15:55:30, 1.214 18/05/2023 15:56:00, 1.217 18/05/2023 15:56:05, 1.218 18/05/2023 15:56:25, 1.221 18/05/2023 15:56:30, 1.214 18/05/2023 15:56:35, 1.221 18/05/2023 15:56:45, 1.223 18/05/2023 15:56:55, 1.223 18/05/2023 15:57:00, 1.220 18/05/2023 15:57:05, 1.227 18/05/2023 15:57:15, 1.227 18/05/2023 15:57:25, 1.226 18/05/2023 15:57:40, 1.231 18/05/2023 15:57:45, 1.223 18/05/2023 15:57:50, 1.229 18/05/2023 15:58:15, 1.231 18/05/2023 15:58:25, 1.229 18/05/2023 15:58:30, 1.233 18/05/2023 15:58:35, 1.240 18/05/2023 15:58:40, 1.234 18/05/2023 15:58:55, 1.231 18/05/2023 15:59:00, 1.231 18/05/2023 15:59:10, 1.232 18/05/2023 15:59:35, 1.237 18/05/2023 15:59:45, 1.242 18/05/2023 15:59:55, 1.240 18/05/2023 16:00:05, 1.248 18/05/2023 16:00:15, 1.245 18/05/2023 16:00:25, 1.244 18/05/2023 16:00:35, 1.242 18/05/2023 16:00:40, 1.245 18/05/2023 16:00:45, 1.247 18/05/2023 16:01:00, 1.244 18/05/2023 16:01:05, 1.248 18/05/2023 16:01:20, 1.250 18/05/2023 16:01:25, 1.251 18/05/2023 16:01:45, 1.255 18/05/2023 16:02:00, 1.250 18/05/2023 16:02:15, 1.253 18/05/2023 16:02:20, 1.253 18/05/2023 16:02:40, 1.252 18/05/2023 16:02:50, 1.251 18/05/2023 16:03:00, 1.251 18/05/2023 16:03:05, 1.250 18/05/2023 16:03:25, 1.253 18/05/2023 16:03:30, 1.258 18/05/2023 16:04:15, 1.255 18/05/2023 16:04:20, 1.253 18/05/2023 16:04:35, 1.258 18/05/2023 16:04:40, 1.250 18/05/2023 16:04:45, 1.255 18/05/2023 16:04:55, 1.254 18/05/2023 16:05:05, 1.246 18/05/2023 16:05:15, 1.255 18/05/2023 16:05:25, 1.255 18/05/2023 16:05:40, 1.251 18/05/2023 16:05:50, 1.251 18/05/2023 16:06:05, 1.252 18/05/2023 16:06:15, 1.244 18/05/2023 16:18:45, 1.259 18/05/2023 16:19:05, 1.266 18/05/2023 16:19:15, 1.266 18/05/2023 16:19:20, 1.270 18/05/2023 16:19:25, 1.271 18/05/2023 16:19:50, 1.280 18/05/2023 16:20:15, 1.273 18/05/2023 16:20:20, 1.273 18/05/2023 16:20:25, 1.274 18/05/2023 16:20:40, 1.273 18/05/2023 16:20:50, 1.280 18/05/2023 16:21:20, 1.277 18/05/2023 16:21:25, 1.277 18/05/2023 16:21:30, 1.277 18/05/2023 16:21:35, 1.281 18/05/2023 16:21:50, 1.276 18/05/2023 16:22:05, 1.250 18/05/2023 16:22:15, 1.270 18/05/2023 16:22:25, 1.282 18/05/2023 16:22:35, 1.286 18/05/2023 16:22:40, 1.282 18/05/2023 16:23:05, 1.288 18/05/2023 16:23:20, 1.288 18/05/2023 16:23:40, 1.293 18/05/2023 16:23:55, 1.280 18/05/2023 16:24:00, 1.278 18/05/2023 16:24:05, 1.284 18/05/2023 16:24:15, 1.287 18/05/2023 16:24:20, 1.283 18/05/2023 16:24:40, 1.285 18/05/2023 16:24:55, 1.296 18/05/2023 16:25:00, 1.290 18/05/2023 16:25:05, 1.285 18/05/2023 16:25:20, 1.283 18/05/2023 16:25:50, 1.287 18/05/2023 16:25:55, 1.285 18/05/2023 16:26:00, 1.279 18/05/2023 16:26:25, 1.281 18/05/2023 16:26:30, 1.290 18/05/2023 16:26:40, 1.285 18/05/2023 16:26:50, 1.283 18/05/2023 16:27:00, 1.286 18/05/2023 16:27:05, 1.281 18/05/2023 16:27:10, 1.280 18/05/2023 16:27:20, 1.289 18/05/2023 16:27:25, 1.286 18/05/2023 16:27:30, 1.283 18/05/2023 16:27:35, 1.280 18/05/2023 16:27:50, 1.283 18/05/2023 16:28:05, 1.278 18/05/2023 16:28:10, 1.277 18/05/2023 16:28:15, 1.276 18/05/2023 16:28:20, 1.276 18/05/2023 16:28:25, 1.275 18/05/2023 16:28:40, 1.271 18/05/2023 16:28:55, 1.272 18/05/2023 16:29:05, 1.275 18/05/2023 16:29:20, 1.276 18/05/2023 16:29:25, 1.273 18/05/2023 16:29:40, 1.269 18/05/2023 16:29:45, 1.268 18/05/2023 16:29:50, 1.265 18/05/2023 16:30:00, 1.262 18/05/2023 16:30:30, 1.261 18/05/2023 16:30:35, 1.262 18/05/2023 16:30:50, 1.256 18/05/2023 16:31:00, 1.256 18/05/2023 16:31:15, 1.255 18/05/2023 16:31:25, 1.254 18/05/2023 16:31:40, 1.253 18/05/2023 16:42:35, 1.222 18/05/2023 16:42:40, 1.227 18/05/2023 16:42:50, 1.231 18/05/2023 16:42:55, 1.227 18/05/2023 16:43:00, 1.228 18/05/2023 16:43:15, 1.231 18/05/2023 16:43:20, 1.228 18/05/2023 16:43:35, 1.238 18/05/2023 16:43:45, 1.231 18/05/2023 16:43:55, 1.240 18/05/2023 16:44:20, 1.233 18/05/2023 16:44:25, 1.235 18/05/2023 16:44:30, 1.229 18/05/2023 16:44:55, 1.227 18/05/2023 16:45:05, 1.231 18/05/2023 16:45:50, 1.233 18/05/2023 16:46:25, 1.231 18/05/2023 16:46:30, 1.241 18/05/2023 16:46:55, 1.245 18/05/2023 16:47:25, 1.238 18/05/2023 16:47:35, 1.242 18/05/2023 16:47:40, 1.233 18/05/2023 16:47:45, 1.234 18/05/2023 16:47:50, 1.243 18/05/2023 16:47:55, 1.243 18/05/2023 16:48:00, 1.239 18/05/2023 16:48:25, 1.230 18/05/2023 16:48:30, 1.238 18/05/2023 16:48:35, 1.239 18/05/2023 16:48:55, 1.239 18/05/2023 16:49:10, 1.245 18/05/2023 16:49:15, 1.243 18/05/2023 16:49:25, 1.241 18/05/2023 16:49:30, 1.241 18/05/2023 16:49:40, 1.245 18/05/2023 16:49:45, 1.250 18/05/2023 16:49:50, 1.249 18/05/2023 16:50:15, 1.252 18/05/2023 16:51:00, 1.258 18/05/2023 16:51:05, 1.255 18/05/2023 16:51:10, 1.252 18/05/2023 16:51:20, 1.255 18/05/2023 16:51:45, 1.253 18/05/2023 16:51:50, 1.257 18/05/2023 16:52:00, 1.258 18/05/2023 16:52:15, 1.126 18/05/2023 16:52:40, 1.266 18/05/2023 16:52:45, 1.261 18/05/2023 16:53:00, 1.263 18/05/2023 16:53:10, 1.266 18/05/2023 16:53:15, 1.270 18/05/2023 16:53:25, 1.270 18/05/2023 16:53:30, 1.268 18/05/2023 16:53:35, 1.269 18/05/2023 16:54:10, 1.267 18/05/2023 16:54:20, 1.271 18/05/2023 16:54:30, 1.268 18/05/2023 16:54:55, 1.277 18/05/2023 16:55:00, 1.279 18/05/2023 16:55:10, 1.268 18/05/2023 16:55:15, 1.259 18/05/2023 16:55:20, 1.267 18/05/2023 16:55:35, 1.272 18/05/2023 16:55:40, 1.258 18/05/2023 16:55:45, 1.272 18/05/2023 16:56:05, 1.277 18/05/2023 16:56:15, 1.270 18/05/2023 16:56:25, 1.259 18/05/2023 16:56:40, 1.279 18/05/2023 16:57:00, 1.270 18/05/2023 16:57:10, 1.271 18/05/2023 16:57:20, 1.266 18/05/2023 16:57:35, 1.271 18/05/2023 16:57:40, 1.274 18/05/2023 16:57:45, 1.268 18/05/2023 16:57:55, 1.274 18/05/2023 16:58:30, 1.258 18/05/2023 16:58:50, 1.267 18/05/2023 16:59:00, 1.275 18/05/2023 16:59:05, 1.264 18/05/2023 16:59:25, 1.275 18/05/2023 16:59:35, 1.266 18/05/2023 16:59:40, 1.268 18/05/2023 16:59:45, 1.272 18/05/2023 16:59:50, 1.267 18/05/2023 17:00:00, 1.274 18/05/2023 17:00:25, 1.274 18/05/2023 17:00:30, 1.281 18/05/2023 17:00:40, 1.250 18/05/2023 17:00:50, 1.264 18/05/2023 17:00:55, 1.275 18/05/2023 17:01:00, 1.274 18/05/2023 17:01:25, 1.268 18/05/2023 17:01:30, 1.271 18/05/2023 17:01:35, 1.263 18/05/2023 17:02:00, 1.256 18/05/2023 17:02:10, 1.266 18/05/2023 17:02:35, 1.264 18/05/2023 17:02:45, 1.247 18/05/2023 17:02:55, 1.269 18/05/2023 17:03:00, 1.274 18/05/2023 17:03:05, 1.262 18/05/2023 17:03:10, 1.271 18/05/2023 17:03:20, 1.266 18/05/2023 17:03:25, 1.271 18/05/2023 17:03:45, 1.271 18/05/2023 17:03:55, 1.279 18/05/2023 17:04:00, 1.273 18/05/2023 17:04:15, 1.261 18/05/2023 17:04:20, 1.256 18/05/2023 17:04:25, 1.270 18/05/2023 17:04:30, 1.267 18/05/2023 17:04:35, 1.259 18/05/2023 17:04:40, 1.269 18/05/2023 17:04:45, 1.265 18/05/2023 17:04:50, 1.246 18/05/2023 17:05:00, 1.265 18/05/2023 17:05:05, 1.270 18/05/2023 17:05:20, 1.264 18/05/2023 17:05:30, 1.265 18/05/2023 17:05:35, 1.268 18/05/2023 17:05:40, 1.277 18/05/2023 17:05:50, 1.255 18/05/2023 17:06:00, 1.259 18/05/2023 17:06:25, 1.260 18/05/2023 17:06:35, 1.256 18/05/2023 17:06:40, 1.265 18/05/2023 17:06:45, 1.260 18/05/2023 17:06:50, 1.264 18/05/2023 17:07:05, 1.183 18/05/2023 17:07:15, 1.251 18/05/2023 17:07:25, 1.261 18/05/2023 17:07:45, 1.260 18/05/2023 17:07:50, 1.257 18/05/2023 17:08:00, 1.258 18/05/2023 17:08:10, 1.265 18/05/2023 17:08:15, 1.260 18/05/2023 17:08:25, 1.253 18/05/2023 17:08:30, 1.255 18/05/2023 17:08:50, 1.255 18/05/2023 17:08:55, 1.259 18/05/2023 17:09:05, 1.256 18/05/2023 17:09:15, 1.251 18/05/2023 17:09:25, 1.250 18/05/2023 17:09:30, 1.247 18/05/2023 17:09:50, 1.253 18/05/2023 17:09:55, 1.255 18/05/2023 17:10:05, 1.254 18/05/2023 17:10:30, 1.254 18/05/2023 17:10:35, 1.257 18/05/2023 17:11:00, 1.248 18/05/2023 17:11:05, 1.247 18/05/2023 17:11:20, 1.239 18/05/2023 17:11:25, 1.248 18/05/2023 17:11:40, 1.257 18/05/2023 17:11:45, 1.260 18/05/2023 17:11:50, 1.259 18/05/2023 17:12:05, 1.252 18/05/2023 17:12:10, 1.255 18/05/2023 17:12:20, 1.250 18/05/2023 17:12:25, 1.254 18/05/2023 17:12:30, 1.252 18/05/2023 17:12:35, 1.254 18/05/2023 17:12:45, 1.252 18/05/2023 17:12:50, 1.246 18/05/2023 17:13:15, 1.255 18/05/2023 17:13:20, 1.250 18/05/2023 17:13:35, 1.245 18/05/2023 17:13:45, 1.253 18/05/2023 17:13:50, 1.249 18/05/2023 17:14:00, 1.240 18/05/2023 17:14:15, 1.255 18/05/2023 17:14:25, 1.261 18/05/2023 17:14:30, 1.249 18/05/2023 17:16:45, 1.234 18/05/2023 17:16:55, 1.233 18/05/2023 17:17:00, 1.235 18/05/2023 17:17:10, 1.244 18/05/2023 17:17:15, 1.237 18/05/2023 17:17:25, 1.238 18/05/2023 17:17:30, 0.744 18/05/2023 17:17:40, 1.235 18/05/2023 17:17:55, 1.242 18/05/2023 17:18:05, 1.237 18/05/2023 17:18:15, 1.227 18/05/2023 17:18:30, 1.235 18/05/2023 17:18:40, 1.225 18/05/2023 17:18:50, 1.222 18/05/2023 17:19:05, 1.230 18/05/2023 17:19:10, 1.233 18/05/2023 17:19:15, 1.222 18/05/2023 17:19:30, 1.231 18/05/2023 17:19:35, 1.221 18/05/2023 17:19:40, 1.228 18/05/2023 17:19:45, 1.226 18/05/2023 17:19:50, 1.228 18/05/2023 17:19:55, 1.229 18/05/2023 17:20:20, 1.229 18/05/2023 17:20:30, 1.220 18/05/2023 17:20:35, 1.230 18/05/2023 17:20:50, 1.230 18/05/2023 17:21:00, 1.229 18/05/2023 17:33:50, 1.276 18/05/2023 17:33:55, 1.274 18/05/2023 17:34:00, 1.276 18/05/2023 17:34:15, 1.272 18/05/2023 17:34:20, 1.273 18/05/2023 17:34:25, 1.266 18/05/2023 17:34:35, 1.267 18/05/2023 17:34:40, 1.275 18/05/2023 17:34:45, 1.272 18/05/2023 17:34:55, 1.270 18/05/2023 17:35:05, 1.280 18/05/2023 17:35:15, 1.275 18/05/2023 17:35:20, 1.277 18/05/2023 17:35:25, 1.274 18/05/2023 17:35:35, 1.262 18/05/2023 17:35:45, 1.275 18/05/2023 17:35:50, 1.268 18/05/2023 17:36:05, 1.278 18/05/2023 17:36:15, 1.273 18/05/2023 17:36:30, 1.268 18/05/2023 17:36:35, 1.265 18/05/2023 17:36:40, 1.208 18/05/2023 17:36:50, 1.270 18/05/2023 17:36:55, 1.271 18/05/2023 17:37:05, 1.266 18/05/2023 17:37:10, 1.275 18/05/2023 17:37:25, 1.273 18/05/2023 17:37:45, 1.276 18/05/2023 17:37:50, 1.266 18/05/2023 17:37:55, 1.273 18/05/2023 17:38:00, 1.271 18/05/2023 17:38:05, 1.269 18/05/2023 17:38:10, 1.277 18/05/2023 17:38:25, 1.282 18/05/2023 17:38:30, 1.272 18/05/2023 17:38:45, 1.280 18/05/2023 17:38:50, 1.279 18/05/2023 17:39:05, 1.277 18/05/2023 17:39:10, 1.263 18/05/2023 17:39:15, 1.272 18/05/2023 17:39:25, 1.279 18/05/2023 17:39:30, 1.280 18/05/2023 17:39:35, 1.283 18/05/2023 17:39:40, 1.277 18/05/2023 17:39:45, 1.277 18/05/2023 17:40:00, 1.270 18/05/2023 17:40:10, 1.278 18/05/2023 17:40:20, 1.272 18/05/2023 17:40:25, 1.271 18/05/2023 17:40:35, 1.276 18/05/2023 17:40:45, 1.276 18/05/2023 17:40:50, 1.269 18/05/2023 17:41:10, 1.260 18/05/2023 17:41:20, 1.262 18/05/2023 17:41:30, 1.262 18/05/2023 17:42:20, 1.254 18/05/2023 17:42:30, 1.256 18/05/2023 17:42:40, 1.266 18/05/2023 17:42:50, 1.266 18/05/2023 17:43:00, 1.263 18/05/2023 17:43:05, 1.266 18/05/2023 17:43:15, 1.271 18/05/2023 17:43:40, 1.269 18/05/2023 17:43:45, 1.262 18/05/2023 17:43:50, 1.258 18/05/2023 17:43:55, 1.257 18/05/2023 17:44:00, 1.263 18/05/2023 17:44:10, 1.260 18/05/2023 17:44:15, 1.257 18/05/2023 17:44:25, 1.258 18/05/2023 17:44:35, 1.262 18/05/2023 17:44:50, 1.257 18/05/2023 17:45:25, 1.253 18/05/2023 17:45:35, 1.254 18/05/2023 17:45:55, 1.262 18/05/2023 17:46:05, 1.261 18/05/2023 17:46:10, 1.264 18/05/2023 17:46:20, 1.265 18/05/2023 17:46:25, 1.263 18/05/2023 17:46:30, 1.260 18/05/2023 17:46:35, 1.262 18/05/2023 17:46:50, 1.270 18/05/2023 17:47:00, 1.268 18/05/2023 17:47:10, 1.265 18/05/2023 17:47:15, 1.263 18/05/2023 17:47:20, 1.269 18/05/2023 17:47:40, 1.265 18/05/2023 17:47:45, 1.268 18/05/2023 17:48:10, 1.272 18/05/2023 17:48:20, 1.265 18/05/2023 17:48:30, 1.275 18/05/2023 17:48:35, 1.277 18/05/2023 17:49:00, 1.279 18/05/2023 17:49:05, 1.273 18/05/2023 17:49:10, 1.280 18/05/2023 17:49:30, 1.263 18/05/2023 17:49:35, 1.276 18/05/2023 17:49:45, 1.277 18/05/2023 17:50:00, 1.284 18/05/2023 17:50:05, 1.272 18/05/2023 17:50:10, 1.273 18/05/2023 17:50:20, 1.270 18/05/2023 17:50:45, 1.282 18/05/2023 17:51:00, 1.285 18/05/2023 17:51:15, 1.289 18/05/2023 17:51:20, 1.291 18/05/2023 17:51:35, 1.297 18/05/2023 17:51:45, 1.294 18/05/2023 17:51:55, 1.292 18/05/2023 17:52:00, 1.293 18/05/2023 17:52:05, 1.293 18/05/2023 17:52:25, 1.299 18/05/2023 17:52:30, 1.295 18/05/2023 17:52:35, 1.299 18/05/2023 17:52:40, 1.307 18/05/2023 17:52:45, 1.304 18/05/2023 17:53:15, 1.309 18/05/2023 17:53:20, 1.304 18/05/2023 17:53:30, 1.298 18/05/2023 17:53:35, 1.307 18/05/2023 17:53:40, 1.292 18/05/2023 17:53:55, 1.296 18/05/2023 17:54:00, 1.302 18/05/2023 17:54:05, 1.294 18/05/2023 17:54:10, 1.300 18/05/2023 17:54:25, 1.300 18/05/2023 17:54:30, 1.306 18/05/2023 17:54:35, 1.302 18/05/2023 17:54:50, 1.311 18/05/2023 17:55:05, 1.311 18/05/2023 17:55:10, 1.312 18/05/2023 17:55:20, 1.318 18/05/2023 17:55:25, 1.320 18/05/2023 17:55:45, 1.311 18/05/2023 17:55:55, 1.318 18/05/2023 17:56:00, 1.317 18/05/2023 17:56:05, 1.316 18/05/2023 17:56:10, 1.316 18/05/2023 17:56:15, 1.314 18/05/2023 17:56:20, 1.317 18/05/2023 17:56:40, 1.317 18/05/2023 17:57:00, 1.319 18/05/2023 17:57:05, 1.315 18/05/2023 17:57:15, 1.317 18/05/2023 17:57:30, 1.316 18/05/2023 17:57:35, 1.319 18/05/2023 17:57:40, 1.317 18/05/2023 17:57:50, 1.313 18/05/2023 17:58:00, 1.317 18/05/2023 17:58:05, 1.311 18/05/2023 17:58:25, 1.312 18/05/2023 17:58:35, 1.315 18/05/2023 17:58:40, 1.313 18/05/2023 17:58:50, 1.306 18/05/2023 17:58:55, 1.307 18/05/2023 17:59:05, 1.304 18/05/2023 17:59:15, 1.304 18/05/2023 17:59:25, 1.302 18/05/2023 17:59:35, 1.237 18/05/2023 17:59:55, 1.303 18/05/2023 18:00:00, 1.303 18/05/2023 18:00:10, 1.308 18/05/2023 18:00:20, 1.298 18/05/2023 18:00:30, 1.300 18/05/2023 18:00:40, 1.294 18/05/2023 18:00:45, 1.296 18/05/2023 18:00:55, 1.300 18/05/2023 18:01:05, 1.302 18/05/2023 18:01:20, 1.299 18/05/2023 18:01:25, 1.299 18/05/2023 18:01:35, 1.293 18/05/2023 18:01:55, 1.294 18/05/2023 18:02:15, 1.287 18/05/2023 18:02:20, 1.282 18/05/2023 18:02:30, 1.291 18/05/2023 18:02:40, 1.287 18/05/2023 18:02:50, 1.287 18/05/2023 18:03:10, 1.276 18/05/2023 18:03:25, 1.149 18/05/2023 18:03:35, 1.272 18/05/2023 18:03:40, 1.268 18/05/2023 18:03:50, 1.261 18/05/2023 18:04:05, 1.266 18/05/2023 18:04:15, 1.260 18/05/2023 18:04:25, 1.267 18/05/2023 18:04:30, 1.261 18/05/2023 18:04:45, 1.262 18/05/2023 18:04:55, 1.260 18/05/2023 18:05:05, 1.264 18/05/2023 18:05:15, 1.253 18/05/2023 18:05:25, 1.253 18/05/2023 18:05:40, 1.252 18/05/2023 18:05:45, 1.248 18/05/2023 18:05:50, 1.243 18/05/2023 18:06:00, 1.242 18/05/2023 18:06:05, 1.237 18/05/2023 18:06:15, 1.237 18/05/2023 18:06:40, 1.237 18/05/2023 18:07:00, 1.235 18/05/2023 18:07:05, 1.239 18/05/2023 18:07:15, 1.229 18/05/2023 18:07:20, 1.232 18/05/2023 18:07:25, 1.231 18/05/2023 18:07:35, 1.227 18/05/2023 18:07:45, 1.228 18/05/2023 18:07:50, 1.232 18/05/2023 18:07:55, 1.232 18/05/2023 18:08:00, 1.224 18/05/2023 18:08:25, 1.220 18/05/2023 18:08:35, 1.224 18/05/2023 18:08:40, 1.226 18/05/2023 18:08:45, 1.226 18/05/2023 18:08:50, 1.228 18/05/2023 18:09:00, 1.225 18/05/2023 18:09:05, 1.219 18/05/2023 18:10:00, 1.222 18/05/2023 18:10:20, 1.222 18/05/2023 18:10:25, 1.221 18/05/2023 18:10:40, 1.213 18/05/2023 18:10:45, 1.223 18/05/2023 18:10:50, 1.223 18/05/2023 18:10:55, 1.224 18/05/2023 18:11:00, 1.223 18/05/2023 18:11:05, 1.225 18/05/2023 18:11:25, 1.216 18/05/2023 18:11:30, 1.221 18/05/2023 18:12:10, 1.219 18/05/2023 18:12:20, 1.221 18/05/2023 18:12:35, 1.224 18/05/2023 18:12:50, 1.225 18/05/2023 18:13:10, 1.214 18/05/2023 18:13:20, 1.217 18/05/2023 18:13:25, 1.223 18/05/2023 18:13:30, 1.222 18/05/2023 18:13:55, 1.224 18/05/2023 18:14:15, 1.226 18/05/2023 18:14:30, 1.231 18/05/2023 18:15:00, 1.231 18/05/2023 18:15:10, 1.231 18/05/2023 18:15:15, 1.230 18/05/2023 18:15:20, 1.235 18/05/2023 18:15:25, 1.234 18/05/2023 18:15:35, 1.231 18/05/2023 18:15:40, 1.226 18/05/2023 18:15:45, 1.231 18/05/2023 18:15:50, 1.233 18/05/2023 18:16:20, 1.241 18/05/2023 18:16:25, 1.229 18/05/2023 18:16:40, 1.244 18/05/2023 18:16:50, 1.247 18/05/2023 18:16:55, 1.251 18/05/2023 18:17:00, 1.250 18/05/2023 18:17:05, 1.243 18/05/2023 18:17:15, 1.243 18/05/2023 18:17:35, 1.248 18/05/2023 18:17:40, 1.247 18/05/2023 18:17:50, 1.248 18/05/2023 18:18:05, 1.256 18/05/2023 18:18:10, 1.257 18/05/2023 18:18:15, 1.262 18/05/2023 18:18:20, 1.258 18/05/2023 18:18:30, 1.258 18/05/2023 18:18:35, 1.261 18/05/2023 18:18:40, 1.259 18/05/2023 18:19:05, 1.268 18/05/2023 18:19:10, 1.262 18/05/2023 18:19:25, 1.270 18/05/2023 18:19:40, 1.272 18/05/2023 18:19:50, 1.255 18/05/2023 18:20:00, 1.276 18/05/2023 18:20:05, 1.271 18/05/2023 18:20:15, 1.269 18/05/2023 18:20:20, 1.275 18/05/2023 18:20:25, 1.273 18/05/2023 18:20:30, 1.271 18/05/2023 18:33:35, 1.244 18/05/2023 18:33:40, 1.244 18/05/2023 18:33:45, 1.244 18/05/2023 18:33:55, 1.241 18/05/2023 18:34:05, 1.251 18/05/2023 18:34:15, 1.245 18/05/2023 18:34:25, 1.246 18/05/2023 18:34:50, 1.246 18/05/2023 18:34:55, 1.244 18/05/2023 18:35:10, 1.243 18/05/2023 18:35:15, 1.245 18/05/2023 18:35:25, 1.250 18/05/2023 18:35:35, 1.247 18/05/2023 18:35:45, 1.248 18/05/2023 18:36:05, 1.254 18/05/2023 18:36:10, 1.250 18/05/2023 18:36:20, 1.253 18/05/2023 18:36:30, 1.250 18/05/2023 18:36:45, 1.255 18/05/2023 18:36:50, 1.256 18/05/2023 18:37:00, 1.258 18/05/2023 18:37:10, 1.257 18/05/2023 18:37:15, 1.258 18/05/2023 18:37:25, 1.254 18/05/2023 18:37:30, 1.254 18/05/2023 18:37:45, 1.255 18/05/2023 18:37:50, 1.258 18/05/2023 18:38:05, 1.256 18/05/2023 18:38:10, 1.255 18/05/2023 18:38:15, 1.258 18/05/2023 18:38:20, 1.259 18/05/2023 18:38:25, 1.265 18/05/2023 18:38:35, 1.259 18/05/2023 18:38:40, 1.262 18/05/2023 18:38:50, 1.264 18/05/2023 18:38:55, 1.262 18/05/2023 18:39:15, 1.264 18/05/2023 18:39:35, 1.263 18/05/2023 18:39:50, 1.268 18/05/2023 18:40:00, 1.266 18/05/2023 18:40:20, 1.267 18/05/2023 18:40:35, 1.269 18/05/2023 18:40:50, 1.276 18/05/2023 18:41:05, 1.267 18/05/2023 18:41:10, 1.274 18/05/2023 18:41:25, 1.276 18/05/2023 18:41:45, 1.282 18/05/2023 18:41:50, 1.282 18/05/2023 18:42:00, 1.290 18/05/2023 18:42:15, 1.288 18/05/2023 18:42:20, 1.289 18/05/2023 18:42:25, 1.294 18/05/2023 18:42:45, 1.291 18/05/2023 18:42:50, 1.293 18/05/2023 18:42:55, 1.295 18/05/2023 18:43:10, 1.292 18/05/2023 18:43:15, 1.293 18/05/2023 18:43:30, 1.297 18/05/2023 18:43:40, 1.300 18/05/2023 18:43:50, 1.300 18/05/2023 18:43:55, 1.302 18/05/2023 18:44:00, 1.301 18/05/2023 18:44:05, 1.304 18/05/2023 18:44:25, 1.301 18/05/2023 18:44:45, 1.306 18/05/2023 18:45:00, 1.307 18/05/2023 18:45:05, 1.304 18/05/2023 18:45:10, 1.305 18/05/2023 18:45:35, 1.306 18/05/2023 18:45:40, 1.305 18/05/2023 18:45:50, 1.308 18/05/2023 18:45:55, 1.308 18/05/2023 18:46:00, 1.306 18/05/2023 18:46:05, 1.302 18/05/2023 18:46:10, 1.305 18/05/2023 18:46:15, 1.308 18/05/2023 18:46:20, 1.305 18/05/2023 18:46:30, 1.304 18/05/2023 18:47:00, 1.298 18/05/2023 18:47:05, 1.297 18/05/2023 18:47:10, 1.295 18/05/2023 18:47:15, 1.299 18/05/2023 18:47:20, 1.297 18/05/2023 18:47:25, 1.299 18/05/2023 18:47:45, 1.295 18/05/2023 18:47:50, 1.296 18/05/2023 18:48:00, 1.295 18/05/2023 18:48:10, 1.298 18/05/2023 18:48:35, 1.292 18/05/2023 18:48:40, 1.291 18/05/2023 18:48:45, 1.286 18/05/2023 18:48:50, 1.287 18/05/2023 18:48:55, 1.289 18/05/2023 18:49:00, 1.286 18/05/2023 18:49:05, 1.283 18/05/2023 18:49:15, 1.286 18/05/2023 18:49:25, 1.286 18/05/2023 18:49:40, 1.277 18/05/2023 18:49:50, 1.275 18/05/2023 18:50:00, 1.278 18/05/2023 18:50:10, 1.273 18/05/2023 18:50:25, 1.276 18/05/2023 18:50:30, 1.276 18/05/2023 18:50:50, 1.280 18/05/2023 18:51:10, 1.276 18/05/2023 18:51:35, 1.274 18/05/2023 18:51:40, 1.271 18/05/2023 18:51:50, 1.271 18/05/2023 18:52:20, 1.263 18/05/2023 18:52:30, 1.262 18/05/2023 18:52:35, 1.267 18/05/2023 18:52:40, 1.261 18/05/2023 18:52:45, 1.259 18/05/2023 18:52:50, 1.266 18/05/2023 18:53:00, 1.264 18/05/2023 18:53:20, 1.259 18/05/2023 18:53:35, 1.254 18/05/2023 18:54:00, 1.255 18/05/2023 18:54:20, 1.254 18/05/2023 18:54:25, 1.250 18/05/2023 18:54:30, 1.252 18/05/2023 18:54:50, 1.245 18/05/2023 18:55:00, 1.247 18/05/2023 18:55:15, 1.245 18/05/2023 18:55:20, 1.249 18/05/2023 18:55:25, 1.245 18/05/2023 18:55:35, 1.244 18/05/2023 18:55:45, 1.244 18/05/2023 18:55:50, 1.246 18/05/2023 18:55:55, 1.243 18/05/2023 18:56:00, 1.245 18/05/2023 18:56:05, 1.244 18/05/2023 18:56:15, 1.250 18/05/2023 18:56:20, 1.248 18/05/2023 18:56:30, 1.250 18/05/2023 18:56:35, 1.250 18/05/2023 18:56:40, 1.248 18/05/2023 18:56:45, 1.239 18/05/2023 18:56:50, 1.247 18/05/2023 18:56:55, 1.241 18/05/2023 18:57:00, 1.250 18/05/2023 18:57:05, 1.248 18/05/2023 18:57:10, 1.246 18/05/2023 18:57:25, 1.249 18/05/2023 18:57:50, 1.255 18/05/2023 18:58:05, 1.253 18/05/2023 18:58:20, 1.248 18/05/2023 18:58:25, 1.254 18/05/2023 18:58:35, 1.253 18/05/2023 18:58:45, 1.255 18/05/2023 18:58:55, 1.253 18/05/2023 18:59:20, 1.260 18/05/2023 18:59:35, 1.264 18/05/2023 18:59:45, 1.265 18/05/2023 18:59:50, 1.265 18/05/2023 19:00:20, 1.267 18/05/2023 19:00:35, 1.267 18/05/2023 19:00:55, 1.268 18/05/2023 19:01:00, 1.266 18/05/2023 19:01:05, 1.270 18/05/2023 19:01:10, 1.276 18/05/2023 19:01:20, 1.264 18/05/2023 19:01:25, 1.267 18/05/2023 19:01:30, 1.271 18/05/2023 19:01:50, 1.272 18/05/2023 19:01:55, 1.269 18/05/2023 19:02:05, 1.266 18/05/2023 19:02:10, 1.271 18/05/2023 19:02:15, 1.270 18/05/2023 19:02:20, 1.273 18/05/2023 19:02:35, 1.279 18/05/2023 19:02:45, 1.271 18/05/2023 19:03:00, 1.274 18/05/2023 19:03:20, 1.273 18/05/2023 19:03:25, 1.274 18/05/2023 19:03:30, 1.270 18/05/2023 19:03:50, 1.276 18/05/2023 19:03:55, 1.277 18/05/2023 19:04:15, 1.275 18/05/2023 19:04:20, 1.274 18/05/2023 19:04:25, 1.272 18/05/2023 19:04:30, 1.271 18/05/2023 19:04:55, 1.269 18/05/2023 19:05:05, 1.272 18/05/2023 19:05:10, 1.271 18/05/2023 19:05:35, 1.272 18/05/2023 19:05:45, 1.276 18/05/2023 19:05:55, 1.275 18/05/2023 19:06:05, 1.280 18/05/2023 19:06:10, 1.280 18/05/2023 19:06:25, 1.270 18/05/2023 19:06:30, 1.273 18/05/2023 19:06:35, 1.273 18/05/2023 19:06:45, 1.274 18/05/2023 19:06:50, 1.273 18/05/2023 19:06:55, 1.275 18/05/2023 19:07:00, 1.273 18/05/2023 19:07:10, 1.273 18/05/2023 19:07:15, 1.273 18/05/2023 19:07:50, 1.275 18/05/2023 19:07:55, 1.277 18/05/2023 19:08:05, 1.279 18/05/2023 19:08:10, 1.277 18/05/2023 19:08:25, 1.276 18/05/2023 19:08:30, 1.275 18/05/2023 19:08:45, 1.275 18/05/2023 19:08:50, 1.278 18/05/2023 19:08:55, 1.280 18/05/2023 19:09:15, 1.277 18/05/2023 19:09:25, 1.279 18/05/2023 19:09:40, 1.276 18/05/2023 19:09:45, 1.272 18/05/2023 19:09:55, 1.274 18/05/2023 19:10:00, 1.274 18/05/2023 19:10:15, 1.268 18/05/2023 19:10:50, 1.271 18/05/2023 19:10:55, 1.265 18/05/2023 19:11:00, 1.266 18/05/2023 19:11:10, 1.271 18/05/2023 19:11:20, 1.263 18/05/2023 19:11:35, 1.266 18/05/2023 19:11:40, 1.263 18/05/2023 19:11:45, 1.264 18/05/2023 19:11:55, 1.261 18/05/2023 19:12:05, 1.264 18/05/2023 19:12:30, 1.260 18/05/2023 19:12:35, 1.261 18/05/2023 19:12:40, 1.262 18/05/2023 19:12:55, 1.258 18/05/2023 19:13:00, 1.257 18/05/2023 19:13:05, 1.256 18/05/2023 19:13:35, 1.259 18/05/2023 19:13:40, 1.260 18/05/2023 19:13:45, 1.266 18/05/2023 19:14:05, 1.260 18/05/2023 19:14:10, 1.261 18/05/2023 19:14:50, 1.263 18/05/2023 19:14:55, 1.259 18/05/2023 19:15:10, 1.264 18/05/2023 19:15:15, 1.263 18/05/2023 19:15:20, 1.261 18/05/2023 19:15:25, 1.265 18/05/2023 19:15:40, 1.262 18/05/2023 19:15:45, 1.263 18/05/2023 19:15:50, 1.262 18/05/2023 19:16:00, 1.263 18/05/2023 19:16:05, 1.262 18/05/2023 19:16:10, 1.264 18/05/2023 19:16:25, 1.261 18/05/2023 19:16:30, 1.261 18/05/2023 19:16:35, 1.259 18/05/2023 19:17:05, 1.267 18/05/2023 19:17:10, 1.266 18/05/2023 19:17:20, 1.265 18/05/2023 19:17:30, 1.269 18/05/2023 19:17:40, 1.264 18/05/2023 19:17:45, 1.263 18/05/2023 19:17:50, 1.266 18/05/2023 19:17:55, 1.261 18/05/2023 19:18:00, 1.261 18/05/2023 19:18:05, 1.261 18/05/2023 19:18:25, 1.267 18/05/2023 19:18:40, 1.263 18/05/2023 19:18:50, 1.269 18/05/2023 19:18:55, 1.266 18/05/2023 19:19:05, 1.263 18/05/2023 19:19:15, 1.267 18/05/2023 19:19:20, 1.267 18/05/2023 19:19:25, 1.267 18/05/2023 19:19:30, 1.266 18/05/2023 19:19:35, 1.261 18/05/2023 19:19:40, 1.260 18/05/2023 19:19:45, 1.263 18/05/2023 19:20:00, 1.260 18/05/2023 19:20:20, 1.265 18/05/2023 19:20:30, 1.261 18/05/2023 19:20:35, 1.263 18/05/2023 19:20:55, 1.270 18/05/2023 19:21:05, 1.272 18/05/2023 19:21:15, 1.266 18/05/2023 19:21:20, 1.265 18/05/2023 19:21:30, 1.272 18/05/2023 19:21:35, 1.274 18/05/2023 19:21:40, 1.274 18/05/2023 19:21:50, 1.272 18/05/2023 19:21:55, 1.274 18/05/2023 19:22:00, 1.274 18/05/2023 19:22:10, 1.274 18/05/2023 19:22:20, 1.277 18/05/2023 19:22:30, 1.275 18/05/2023 19:22:50, 1.274 18/05/2023 19:22:55, 1.276 18/05/2023 19:23:00, 1.280 18/05/2023 19:23:05, 1.282 18/05/2023 19:23:15, 1.277 18/05/2023 19:23:30, 1.281 18/05/2023 19:23:35, 1.280 18/05/2023 19:23:55, 1.282 18/05/2023 19:24:10, 1.280 18/05/2023 19:24:15, 1.284 18/05/2023 19:24:20, 1.288 18/05/2023 19:24:45, 1.289 18/05/2023 19:24:50, 1.286 18/05/2023 19:25:05, 1.286 18/05/2023 19:25:15, 1.289 18/05/2023 19:25:20, 1.292 18/05/2023 19:25:25, 1.290 18/05/2023 19:25:35, 1.290 18/05/2023 19:25:45, 1.287 18/05/2023 19:26:00, 1.289 18/05/2023 19:26:10, 1.289 18/05/2023 19:26:15, 1.289 18/05/2023 19:26:30, 1.291 18/05/2023 19:26:35, 1.291 18/05/2023 19:26:45, 1.287 18/05/2023 19:26:50, 1.290 18/05/2023 19:27:00, 1.290 18/05/2023 19:27:10, 1.288 18/05/2023 19:27:25, 1.291 18/05/2023 19:27:30, 1.288 18/05/2023 19:27:35, 1.287 18/05/2023 19:28:10, 1.288 18/05/2023 19:28:30, 1.284 18/05/2023 19:28:45, 1.284 18/05/2023 19:28:55, 1.286 18/05/2023 19:29:00, 1.287 18/05/2023 19:29:05, 1.287 18/05/2023 19:29:10, 1.283 18/05/2023 19:29:15, 1.281 18/05/2023 19:29:20, 1.281 18/05/2023 19:29:25, 1.282 18/05/2023 19:29:40, 1.280 18/05/2023 19:29:50, 1.284 18/05/2023 19:29:55, 1.281 18/05/2023 19:30:05, 1.278 18/05/2023 19:30:30, 1.278 18/05/2023 19:30:45, 1.278 18/05/2023 19:31:00, 1.278 18/05/2023 19:31:05, 1.276 18/05/2023 19:31:15, 1.275 18/05/2023 19:31:25, 1.271 18/05/2023 19:31:30, 1.270 18/05/2023 19:31:45, 1.273 18/05/2023 19:31:50, 1.271 18/05/2023 19:31:55, 1.270 18/05/2023 19:32:00, 1.269 18/05/2023 19:32:25, 1.265 18/05/2023 19:32:35, 1.262 18/05/2023 19:32:40, 1.261 18/05/2023 19:33:05, 1.251 18/05/2023 19:33:10, 1.254 18/05/2023 19:33:20, 1.252 18/05/2023 19:33:30, 1.249 18/05/2023 19:33:35, 1.248 18/05/2023 19:33:40, 1.249 18/05/2023 19:33:45, 1.248 18/05/2023 19:34:00, 1.243 18/05/2023 19:34:05, 1.243 18/05/2023 19:34:10, 1.243 18/05/2023 19:34:15, 1.241 18/05/2023 19:34:30, 1.236 18/05/2023 19:34:55, 1.230 18/05/2023 19:35:10, 1.228 18/05/2023 19:35:15, 1.223 18/05/2023 19:35:30, 1.221 18/05/2023 19:35:35, 1.217 18/05/2023 19:35:40, 1.217 18/05/2023 19:35:45, 1.214 18/05/2023 19:35:50, 1.213 18/05/2023 19:35:55, 1.212 18/05/2023 19:36:05, 1.207 18/05/2023 19:36:15, 1.207 18/05/2023 19:36:25, 1.203 18/05/2023 19:36:35, 1.200 18/05/2023 19:36:40, 1.197 18/05/2023 19:36:45, 1.200 18/05/2023 19:36:50, 1.198 18/05/2023 19:37:00, 1.198 18/05/2023 19:37:10, 1.194 18/05/2023 19:37:30, 1.191 18/05/2023 19:37:40, 1.188 18/05/2023 19:37:45, 1.187 18/05/2023 19:37:50, 1.185 18/05/2023 19:37:55, 1.184 18/05/2023 19:38:00, 1.184 18/05/2023 19:38:10, 1.182 18/05/2023 19:38:20, 1.181 18/05/2023 19:38:30, 1.178 18/05/2023 19:38:35, 1.178 18/05/2023 19:38:40, 1.174 18/05/2023 19:38:45, 1.175 18/05/2023 19:39:00, 1.169 18/05/2023 19:39:05, 1.170 18/05/2023 19:39:10, 1.174 18/05/2023 19:39:20, 1.170 18/05/2023 19:39:30, 1.169 18/05/2023 19:39:35, 1.169 18/05/2023 19:39:45, 1.165 18/05/2023 19:39:55, 1.166 18/05/2023 19:40:10, 1.161 18/05/2023 19:40:25, 1.166 18/05/2023 19:40:30, 1.162 18/05/2023 19:40:35, 1.162 18/05/2023 19:40:45, 1.165 18/05/2023 19:40:55, 1.163 18/05/2023 19:41:00, 1.160 18/05/2023 19:41:30, 1.163 18/05/2023 19:41:40, 1.159 18/05/2023 19:41:50, 1.157 18/05/2023 19:41:55, 1.162 18/05/2023 19:42:00, 1.164 18/05/2023 19:42:05, 1.160 18/05/2023 19:42:10, 1.158 18/05/2023 19:42:15, 1.161 18/05/2023 19:42:20, 1.161 18/05/2023 19:42:25, 1.157 18/05/2023 19:42:40, 1.163 18/05/2023 19:42:45, 1.159 18/05/2023 19:42:55, 1.158 18/05/2023 19:43:15, 1.163 18/05/2023 19:43:30, 1.171 18/05/2023 19:43:35, 1.172 18/05/2023 19:43:45, 1.169 18/05/2023 19:43:50, 1.171 18/05/2023 19:44:00, 1.173 18/05/2023 19:44:10, 1.173 18/05/2023 19:44:25, 1.176 18/05/2023 19:44:35, 1.177 18/05/2023 19:44:40, 1.179 18/05/2023 19:44:45, 1.181 18/05/2023 19:44:55, 1.184 18/05/2023 19:45:10, 1.185 18/05/2023 19:45:20, 1.189 18/05/2023 19:45:35, 1.192 18/05/2023 19:45:45, 1.191 18/05/2023 19:45:55, 1.196 18/05/2023 19:46:00, 1.198 18/05/2023 19:46:05, 1.202 18/05/2023 19:46:20, 1.206 18/05/2023 19:46:45, 1.216 18/05/2023 19:47:05, 1.222 18/05/2023 19:47:10, 1.222 18/05/2023 19:47:15, 1.223 18/05/2023 19:47:45, 1.235 18/05/2023 19:47:50, 1.237 18/05/2023 19:47:55, 1.236 18/05/2023 19:48:10, 1.242 18/05/2023 20:00:40, 1.297 18/05/2023 20:00:45, 1.300 18/05/2023 20:00:50, 1.302 18/05/2023 20:01:00, 1.302 18/05/2023 20:01:25, 1.297 18/05/2023 20:01:40, 1.300 18/05/2023 20:01:45, 1.299 18/05/2023 20:01:50, 1.296 18/05/2023 20:02:15, 1.295 18/05/2023 20:02:30, 1.294 18/05/2023 20:02:35, 1.290 18/05/2023 20:02:40, 1.292 18/05/2023 20:02:45, 1.292 18/05/2023 20:03:05, 1.291 18/05/2023 20:03:20, 1.290 18/05/2023 20:03:45, 1.287 18/05/2023 20:03:50, 1.290 18/05/2023 20:03:55, 1.287 18/05/2023 20:04:20, 1.281 18/05/2023 20:04:35, 1.281 18/05/2023 20:04:55, 1.276 18/05/2023 20:05:15, 1.274 18/05/2023 20:05:20, 1.276 18/05/2023 20:05:25, 1.274 18/05/2023 20:05:35, 1.272 18/05/2023 20:05:45, 1.273 18/05/2023 20:06:00, 1.272 18/05/2023 20:06:10, 1.267 18/05/2023 20:06:20, 1.266 18/05/2023 20:06:30, 1.265 18/05/2023 20:06:35, 1.266 18/05/2023 20:06:45, 1.264 18/05/2023 20:06:50, 1.265 18/05/2023 20:06:55, 1.266 18/05/2023 20:07:00, 1.266 18/05/2023 20:07:05, 1.259 18/05/2023 20:07:10, 1.262 18/05/2023 20:07:15, 1.263 18/05/2023 20:07:20, 1.258 18/05/2023 20:07:25, 1.258 18/05/2023 20:07:35, 1.258 18/05/2023 20:07:45, 1.259 18/05/2023 20:07:50, 1.259 18/05/2023 20:07:55, 1.256 18/05/2023 20:08:10, 1.252 18/05/2023 20:08:20, 1.252 18/05/2023 20:09:00, 1.253 18/05/2023 20:09:35, 1.254 18/05/2023 20:09:40, 1.253 18/05/2023 20:09:45, 1.255 18/05/2023 20:09:55, 1.251 18/05/2023 20:10:10, 1.250 18/05/2023 20:10:20, 1.250 18/05/2023 20:10:50, 1.252 18/05/2023 20:10:55, 1.253 18/05/2023 20:11:05, 1.252 18/05/2023 20:11:40, 1.257 18/05/2023 20:11:45, 1.256 18/05/2023 20:11:50, 1.256 18/05/2023 20:11:55, 1.258 18/05/2023 20:12:05, 1.260 18/05/2023 20:12:10, 1.258 18/05/2023 20:12:15, 1.259 18/05/2023 20:12:25, 1.261 18/05/2023 20:12:30, 1.261 18/05/2023 20:12:50, 1.261 18/05/2023 20:13:05, 1.269 18/05/2023 20:13:10, 1.267 18/05/2023 20:13:30, 1.267 18/05/2023 20:13:40, 1.267 18/05/2023 20:13:45, 1.266 18/05/2023 20:13:50, 1.267 18/05/2023 20:14:05, 1.270 18/05/2023 20:14:10, 1.268 18/05/2023 20:14:15, 1.268 18/05/2023 20:14:20, 1.268 18/05/2023 20:14:25, 1.270 18/05/2023 20:14:30, 1.270 18/05/2023 20:14:35, 1.268 18/05/2023 20:14:45, 1.271 18/05/2023 20:14:50, 1.272 18/05/2023 20:15:00, 1.271 18/05/2023 20:15:30, 1.282 18/05/2023 20:15:40, 1.283 18/05/2023 20:15:55, 1.286 18/05/2023 20:16:20, 1.286 18/05/2023 20:16:30, 1.294 18/05/2023 20:16:45, 1.293 18/05/2023 20:17:00, 1.295 18/05/2023 20:17:10, 1.296 18/05/2023 20:17:30, 1.303 18/05/2023 20:17:35, 1.300 18/05/2023 20:17:40, 1.303 18/05/2023 20:17:50, 1.301 18/05/2023 20:17:55, 1.302 18/05/2023 20:18:00, 1.305 18/05/2023 20:18:05, 1.307 18/05/2023 20:18:10, 1.309 18/05/2023 20:18:15, 1.308 18/05/2023 20:18:35, 1.316 18/05/2023 20:18:40, 1.318 18/05/2023 20:18:45, 1.315 18/05/2023 20:18:50, 1.315 18/05/2023 20:19:05, 1.321 18/05/2023 20:19:10, 1.323 18/05/2023 20:19:15, 1.322 18/05/2023 20:19:20, 1.322 18/05/2023 20:19:25, 1.321 18/05/2023 20:19:50, 1.322 18/05/2023 20:20:00, 1.333 18/05/2023 20:20:10, 1.327 18/05/2023 20:20:15, 1.331 18/05/2023 20:20:25, 1.334 18/05/2023 20:20:35, 1.336 18/05/2023 20:20:45, 1.334 18/05/2023 20:20:50, 1.336 18/05/2023 20:20:55, 1.337 18/05/2023 20:21:00, 1.338 18/05/2023 20:21:15, 1.340 18/05/2023 20:21:30, 1.340 18/05/2023 20:21:35, 1.344 18/05/2023 20:21:55, 1.344 18/05/2023 20:22:10, 1.341 18/05/2023 20:22:15, 1.343 18/05/2023 20:22:20, 1.342 18/05/2023 20:22:30, 1.344 18/05/2023 20:22:35, 1.347 18/05/2023 20:22:45, 1.341 18/05/2023 20:22:55, 1.349 18/05/2023 20:23:05, 1.342 18/05/2023 20:23:20, 1.344 18/05/2023 20:23:25, 1.342 18/05/2023 20:24:00, 1.340 18/05/2023 20:24:15, 1.337 18/05/2023 20:24:20, 1.338 18/05/2023 20:24:25, 1.335 18/05/2023 20:24:40, 1.338 18/05/2023 20:24:45, 1.338 18/05/2023 20:24:50, 1.333 18/05/2023 20:24:55, 1.331 18/05/2023 20:25:10, 1.336 18/05/2023 20:25:15, 1.334 18/05/2023 20:25:25, 1.329 18/05/2023 20:25:30, 1.328 18/05/2023 20:25:50, 1.326 18/05/2023 20:25:55, 1.325 18/05/2023 20:26:05, 1.326 18/05/2023 20:26:15, 1.321 18/05/2023 20:26:20, 1.321 18/05/2023 20:26:35, 1.320 18/05/2023 20:26:45, 1.317 18/05/2023 20:26:50, 1.315 18/05/2023 20:26:55, 1.315 18/05/2023 20:27:10, 1.313 18/05/2023 20:27:20, 1.308 18/05/2023 20:27:25, 1.307 18/05/2023 20:27:30, 1.306 18/05/2023 20:27:35, 1.303 18/05/2023 20:27:45, 1.305 18/05/2023 20:27:50, 1.306 18/05/2023 20:28:45, 1.289 18/05/2023 20:28:55, 1.290 18/05/2023 20:29:00, 1.290 18/05/2023 20:29:05, 1.287 18/05/2023 20:29:20, 1.283 18/05/2023 20:29:25, 1.283 18/05/2023 20:29:40, 1.273 18/05/2023 20:29:45, 1.274 18/05/2023 20:29:55, 1.270 18/05/2023 20:30:05, 1.270 18/05/2023 20:30:20, 1.268 18/05/2023 20:30:30, 1.266 18/05/2023 20:30:35, 1.265 18/05/2023 20:30:45, 1.262 18/05/2023 20:31:00, 1.258 18/05/2023 20:31:10, 1.259 18/05/2023 20:31:15, 1.258 18/05/2023 20:31:20, 1.256 18/05/2023 20:31:25, 1.253 18/05/2023 20:31:50, 1.247 18/05/2023 20:31:55, 1.244 18/05/2023 20:32:00, 1.243 18/05/2023 20:32:05, 1.242 18/05/2023 20:32:35, 1.239 18/05/2023 20:32:40, 1.237 18/05/2023 20:32:55, 1.228 18/05/2023 20:33:00, 1.229 18/05/2023 20:33:20, 1.225 18/05/2023 20:33:25, 1.224 18/05/2023 20:33:50, 1.219 18/05/2023 20:33:55, 1.221 18/05/2023 20:34:20, 1.212 18/05/2023 20:34:25, 1.209 18/05/2023 20:34:35, 1.208 18/05/2023 20:34:40, 1.205 18/05/2023 20:34:55, 1.202 18/05/2023 20:35:10, 1.199 18/05/2023 20:35:15, 1.198 18/05/2023 20:35:20, 1.200 18/05/2023 20:35:25, 1.195 18/05/2023 20:35:35, 1.196 18/05/2023 20:35:40, 1.197 18/05/2023 20:35:45, 1.195 18/05/2023 20:36:00, 1.193 18/05/2023 20:36:05, 1.194 18/05/2023 20:36:10, 1.194 18/05/2023 20:36:15, 1.190 18/05/2023 20:36:20, 1.190 18/05/2023 20:36:25, 1.191 18/05/2023 20:36:30, 1.190 18/05/2023 20:36:40, 1.187 18/05/2023 20:36:55, 1.186 18/05/2023 20:37:00, 1.182 18/05/2023 20:37:05, 1.179 18/05/2023 20:37:10, 1.182 18/05/2023 20:37:15, 1.183 18/05/2023 20:37:25, 1.177 18/05/2023 20:37:30, 1.175 18/05/2023 20:37:35, 1.176 18/05/2023 20:37:40, 1.179 18/05/2023 20:37:55, 1.177 18/05/2023 20:38:05, 1.178 18/05/2023 20:38:10, 1.178 18/05/2023 20:38:15, 1.180 18/05/2023 20:38:50, 1.176 18/05/2023 20:38:55, 1.176 18/05/2023 20:39:00, 1.174 18/05/2023 20:39:05, 1.175 18/05/2023 20:39:10, 1.176 18/05/2023 20:39:30, 1.176 18/05/2023 20:39:35, 1.177 18/05/2023 20:39:40, 1.175 18/05/2023 20:39:45, 1.176 18/05/2023 20:39:50, 1.179 18/05/2023 20:40:05, 1.176 18/05/2023 20:40:15, 1.177 18/05/2023 20:40:20, 1.179 18/05/2023 20:40:25, 1.179 18/05/2023 20:40:45, 1.182 18/05/2023 20:40:55, 1.184 18/05/2023 20:41:05, 1.181 18/05/2023 20:41:10, 1.184 18/05/2023 20:41:15, 1.185 18/05/2023 20:41:30, 1.185 18/05/2023 20:41:40, 1.189 18/05/2023 20:41:45, 1.186 18/05/2023 20:41:55, 1.190 18/05/2023 20:42:00, 1.190 18/05/2023 20:42:05, 1.189 18/05/2023 20:42:10, 1.182 18/05/2023 20:42:15, 1.187 18/05/2023 20:42:25, 1.194 18/05/2023 20:42:55, 1.199 18/05/2023 20:43:10, 1.204 18/05/2023 20:43:15, 1.202 18/05/2023 20:43:20, 1.202 18/05/2023 20:43:35, 1.209 18/05/2023 20:43:40, 1.212 18/05/2023 20:43:50, 1.213 18/05/2023 20:44:00, 1.218 18/05/2023 20:44:15, 1.223 18/05/2023 20:44:30, 1.226 18/05/2023 20:44:40, 1.226 18/05/2023 20:44:50, 1.231 18/05/2023 20:45:00, 1.230 18/05/2023 20:45:05, 1.233 18/05/2023 20:45:20, 1.240 18/05/2023 20:45:30, 1.240 18/05/2023 20:45:35, 1.246 18/05/2023 20:45:40, 1.252 18/05/2023 20:45:55, 1.253 18/05/2023 20:46:00, 1.255 18/05/2023 20:46:25, 1.263 18/05/2023 20:46:30, 1.262 18/05/2023 20:46:40, 1.266 18/05/2023 20:46:55, 1.272 18/05/2023 20:47:15, 1.281 18/05/2023 20:47:25, 1.285 18/05/2023 20:47:30, 1.286 18/05/2023 20:47:40, 1.290 18/05/2023 20:47:45, 1.292 18/05/2023 20:48:05, 1.301 18/05/2023 20:48:20, 1.304 18/05/2023 20:48:25, 1.306 18/05/2023 20:48:35, 1.308 18/05/2023 20:48:40, 1.310 18/05/2023 20:48:45, 1.311 18/05/2023 20:48:55, 1.313 18/05/2023 20:49:00, 1.316 18/05/2023 20:49:15, 1.320 18/05/2023 20:49:20, 1.319 18/05/2023 20:49:40, 1.326 18/05/2023 20:49:50, 1.335 18/05/2023 20:49:55, 1.335 18/05/2023 20:50:25, 1.341 18/05/2023 20:50:35, 1.342 18/05/2023 20:51:00, 1.346 18/05/2023 20:51:05, 1.349 18/05/2023 20:51:20, 1.352 18/05/2023 20:51:25, 1.353 18/05/2023 20:51:30, 1.353 18/05/2023 20:51:35, 1.354 18/05/2023 20:51:40, 1.355 18/05/2023 20:51:45, 1.357 18/05/2023 20:51:50, 1.358 18/05/2023 20:52:00, 1.360 18/05/2023 20:52:30, 1.361 18/05/2023 20:52:45, 1.366 18/05/2023 20:52:55, 1.367 18/05/2023 20:53:05, 1.370 18/05/2023 20:53:10, 1.369 18/05/2023 20:53:15, 1.369 18/05/2023 20:53:25, 1.371 18/05/2023 20:53:35, 1.368 18/05/2023 20:53:40, 1.367 18/05/2023 20:53:50, 1.367 18/05/2023 20:54:05, 1.368 18/05/2023 20:54:10, 1.368 18/05/2023 20:54:15, 1.367 18/05/2023 20:54:25, 1.365 18/05/2023 20:54:30, 1.366 18/05/2023 20:54:35, 1.369 18/05/2023 20:54:40, 1.369 18/05/2023 20:54:55, 1.366 18/05/2023 20:55:10, 1.363 18/05/2023 20:55:15, 1.361 18/05/2023 20:55:40, 1.358 18/05/2023 20:55:45, 1.355 18/05/2023 20:56:00, 1.351 18/05/2023 20:56:05, 1.348 18/05/2023 20:56:25, 1.346 18/05/2023 20:56:30, 1.344 18/05/2023 20:56:40, 1.343 18/05/2023 20:56:50, 1.341 18/05/2023 20:56:55, 1.339 18/05/2023 20:57:10, 1.336 18/05/2023 20:57:30, 1.326 18/05/2023 20:57:35, 1.326 18/05/2023 20:57:40, 1.324 18/05/2023 20:57:45, 1.324 18/05/2023 20:57:50, 1.321 18/05/2023 20:57:55, 1.319 18/05/2023 20:58:05, 1.312 18/05/2023 20:58:10, 1.312 18/05/2023 20:58:15, 1.311 18/05/2023 20:58:25, 1.303 18/05/2023 20:58:45, 1.297 18/05/2023 20:59:10, 1.287 18/05/2023 20:59:15, 1.282 18/05/2023 20:59:20, 1.284 18/05/2023 20:59:25, 1.283 18/05/2023 20:59:35, 1.274 18/05/2023 20:59:40, 1.270 18/05/2023 20:59:45, 1.270 18/05/2023 21:00:05, 1.262 18/05/2023 21:00:30, 1.250 18/05/2023 21:00:35, 1.249 18/05/2023 21:00:45, 1.246 18/05/2023 21:00:50, 1.245 18/05/2023 21:00:55, 1.244 18/05/2023 21:01:00, 1.241 18/05/2023 21:01:15, 1.237 18/05/2023 21:01:20, 1.235 18/05/2023 21:01:25, 1.234 18/05/2023 21:01:35, 1.230 18/05/2023 21:01:45, 1.223 18/05/2023 21:02:00, 1.221 18/05/2023 21:02:10, 1.216 18/05/2023 21:02:15, 1.216 18/05/2023 21:02:25, 1.212 18/05/2023 21:02:30, 1.208 18/05/2023 21:02:40, 1.207 18/05/2023 21:02:45, 1.205 18/05/2023 21:02:50, 1.203 18/05/2023 21:02:55, 1.199 18/05/2023 21:03:05, 1.197 18/05/2023 21:03:15, 1.194 18/05/2023 21:03:20, 1.190 18/05/2023 21:03:35, 1.191 18/05/2023 21:03:40, 1.188 18/05/2023 21:03:55, 1.184 18/05/2023 21:04:15, 1.176 18/05/2023 21:04:35, 1.175 18/05/2023 21:04:50, 1.171 18/05/2023 21:04:55, 1.172 18/05/2023 21:05:05, 1.168 18/05/2023 21:05:10, 1.166 18/05/2023 21:05:30, 1.163 18/05/2023 21:05:40, 1.159 18/05/2023 21:05:45, 1.158 18/05/2023 21:05:55, 1.159 18/05/2023 21:06:15, 1.156 18/05/2023 21:06:25, 1.157 18/05/2023 21:06:40, 1.156 18/05/2023 21:06:45, 1.156 18/05/2023 21:06:55, 1.155 18/05/2023 21:07:00, 1.153 18/05/2023 21:07:05, 1.153 18/05/2023 21:07:20, 1.154 18/05/2023 21:07:25, 1.153 18/05/2023 21:07:35, 1.153 18/05/2023 21:07:45, 1.157 18/05/2023 21:07:50, 1.154 18/05/2023 21:08:00, 1.159 18/05/2023 21:08:05, 1.160 18/05/2023 21:08:15, 1.159 18/05/2023 21:08:20, 1.161 18/05/2023 21:08:25, 1.161 18/05/2023 21:08:40, 1.166 18/05/2023 21:08:45, 1.164 18/05/2023 21:08:50, 1.166 18/05/2023 21:08:55, 1.166 18/05/2023 21:09:05, 1.168 18/05/2023 21:09:15, 1.173 18/05/2023 21:09:30, 1.177 18/05/2023 21:09:45, 1.178 18/05/2023 21:10:00, 1.186 18/05/2023 21:10:10, 1.190 18/05/2023 21:10:15, 1.190 18/05/2023 21:10:25, 1.194 18/05/2023 21:10:45, 1.202 18/05/2023 21:11:00, 1.210 18/05/2023 21:11:15, 1.216 18/05/2023 21:11:25, 1.220 18/05/2023 21:11:30, 1.217 18/05/2023 21:11:35, 1.216 18/05/2023 21:11:40, 1.222 18/05/2023 21:11:45, 1.226 18/05/2023 21:11:55, 1.228 18/05/2023 21:12:05, 1.235 18/05/2023 21:12:10, 1.236 18/05/2023 21:12:25, 1.241 18/05/2023 21:12:30, 1.243 18/05/2023 21:12:45, 1.250 18/05/2023 21:12:50, 1.253 18/05/2023 21:12:55, 1.253 18/05/2023 21:13:20, 1.267 18/05/2023 21:13:30, 1.271 18/05/2023 21:13:35, 1.272 18/05/2023 21:13:40, 1.272 18/05/2023 21:13:50, 1.276 18/05/2023 21:13:55, 1.281 18/05/2023 21:14:00, 1.283 18/05/2023 21:14:15, 1.290 18/05/2023 21:14:35, 1.298 18/05/2023 21:14:40, 1.301 18/05/2023 21:14:45, 1.305 18/05/2023 21:14:50, 1.306 18/05/2023 21:14:55, 1.308 18/05/2023 21:15:05, 1.313 18/05/2023 21:15:10, 1.313 18/05/2023 21:15:20, 1.317 18/05/2023 21:15:25, 1.320 18/05/2023 21:15:35, 1.323 18/05/2023 21:15:40, 1.324 18/05/2023 21:16:00, 1.335 18/05/2023 21:16:15, 1.342 18/05/2023 21:16:20, 1.345 18/05/2023 21:16:25, 1.348 18/05/2023 21:16:35, 1.351 18/05/2023 21:16:40, 1.351 18/05/2023 21:16:50, 1.359 18/05/2023 21:17:00, 1.361 18/05/2023 21:17:15, 1.367 18/05/2023 21:17:30, 1.371 18/05/2023 21:17:40, 1.375 18/05/2023 21:17:50, 1.381 18/05/2023 21:17:55, 1.380 18/05/2023 21:18:15, 1.386 18/05/2023 21:18:25, 1.392 18/05/2023 21:18:40, 1.390 18/05/2023 21:18:45, 1.391 18/05/2023 21:18:55, 1.398 18/05/2023 21:19:00, 1.399 18/05/2023 21:19:25, 1.405 18/05/2023 21:19:55, 1.407 18/05/2023 21:20:10, 1.408 18/05/2023 21:20:25, 1.410 18/05/2023 21:20:40, 1.409 18/05/2023 21:20:50, 1.407 18/05/2023 21:21:00, 1.407 18/05/2023 21:21:15, 1.405 18/05/2023 21:21:20, 1.403 18/05/2023 21:21:25, 1.403 18/05/2023 21:21:30, 1.404 18/05/2023 21:21:40, 1.401 18/05/2023 21:21:45, 1.401 18/05/2023 21:21:50, 1.398 18/05/2023 21:21:55, 1.397 18/05/2023 21:22:15, 1.393 18/05/2023 21:22:20, 1.389 18/05/2023 21:22:25, 1.387 18/05/2023 21:22:45, 1.380 18/05/2023 21:23:00, 1.374 18/05/2023 21:23:15, 1.370 18/05/2023 21:23:25, 1.364 18/05/2023 21:23:30, 1.362 18/05/2023 21:23:40, 1.362 18/05/2023 21:24:00, 1.352 18/05/2023 21:24:05, 1.350 18/05/2023 21:24:10, 1.347 18/05/2023 21:24:20, 1.342 18/05/2023 21:24:25, 1.343 18/05/2023 21:24:30, 1.340 18/05/2023 21:24:50, 1.331 18/05/2023 21:25:00, 1.322 18/05/2023 21:25:05, 1.320 18/05/2023 21:25:10, 1.319 18/05/2023 21:25:15, 1.318 18/05/2023 21:25:20, 1.312 18/05/2023 21:25:25, 1.309 18/05/2023 21:25:30, 1.307 18/05/2023 21:25:35, 1.304 18/05/2023 21:25:40, 1.305 18/05/2023 21:25:50, 1.296 18/05/2023 21:26:00, 1.294 18/05/2023 21:26:05, 1.292 18/05/2023 21:26:10, 1.288 18/05/2023 21:26:30, 1.273 18/05/2023 21:26:55, 1.266 18/05/2023 21:27:05, 1.258 18/05/2023 21:27:20, 1.252 18/05/2023 21:27:25, 1.245 18/05/2023 21:27:30, 1.245 18/05/2023 21:27:35, 1.246 18/05/2023 21:27:45, 1.238 18/05/2023 21:27:55, 1.233 18/05/2023 21:28:30, 1.219 18/05/2023 21:28:45, 1.213 18/05/2023 21:28:55, 1.208 18/05/2023 21:29:15, 1.198 18/05/2023 21:29:30, 1.194 18/05/2023 21:29:45, 1.185 18/05/2023 21:29:50, 1.186 18/05/2023 21:29:55, 1.186 18/05/2023 21:30:20, 1.176 18/05/2023 21:30:35, 1.170 18/05/2023 21:30:40, 1.169 18/05/2023 21:30:45, 1.167 18/05/2023 21:31:00, 1.164 18/05/2023 21:31:05, 1.162 18/05/2023 21:31:10, 1.162 18/05/2023 21:31:15, 1.161 18/05/2023 21:31:20, 1.159 18/05/2023 21:31:25, 1.160 18/05/2023 21:31:45, 1.159 18/05/2023 21:31:50, 1.157 18/05/2023 21:32:05, 1.153 18/05/2023 21:32:20, 1.153 18/05/2023 21:32:30, 1.153 18/05/2023 21:32:50, 1.154 18/05/2023 21:32:55, 1.155 18/05/2023 21:33:10, 1.154 18/05/2023 21:33:20, 1.155 18/05/2023 21:33:35, 1.154 18/05/2023 21:33:45, 1.159 18/05/2023 21:34:00, 1.160 18/05/2023 21:34:05, 1.164 18/05/2023 21:34:15, 1.160 18/05/2023 21:34:55, 1.169 18/05/2023 21:35:05, 1.171 18/05/2023 21:35:10, 1.173 18/05/2023 21:35:20, 1.177 18/05/2023 21:35:30, 1.178 18/05/2023 21:35:35, 1.179 18/05/2023 21:35:55, 1.188 18/05/2023 21:36:00, 1.190 18/05/2023 21:36:10, 1.192 18/05/2023 21:36:15, 1.192 18/05/2023 21:36:30, 1.196 18/05/2023 21:36:35, 1.199 18/05/2023 21:36:55, 1.207 18/05/2023 21:37:00, 1.208 18/05/2023 21:37:20, 1.220 18/05/2023 21:37:30, 1.221 18/05/2023 21:37:45, 1.225 18/05/2023 21:38:10, 1.230 18/05/2023 21:38:15, 1.231 18/05/2023 21:38:20, 1.235 18/05/2023 21:38:30, 1.239 18/05/2023 21:38:40, 1.242 18/05/2023 21:38:50, 1.246 18/05/2023 21:39:00, 1.250 18/05/2023 21:39:05, 1.251 18/05/2023 21:39:10, 1.251 18/05/2023 21:39:15, 1.256 18/05/2023 21:39:30, 1.261 18/05/2023 21:39:45, 1.267 18/05/2023 21:39:50, 1.269 18/05/2023 21:39:55, 1.269 18/05/2023 21:40:05, 1.275 18/05/2023 21:40:10, 1.276 18/05/2023 21:40:15, 1.277 18/05/2023 21:40:20, 1.279 18/05/2023 21:40:35, 1.282 18/05/2023 21:40:50, 1.286 18/05/2023 21:41:15, 1.296 18/05/2023 21:41:20, 1.294 18/05/2023 21:41:25, 1.297 18/05/2023 21:41:45, 1.304 18/05/2023 21:41:50, 1.306 18/05/2023 21:41:55, 1.308 18/05/2023 21:42:10, 1.311 18/05/2023 21:42:25, 1.318 18/05/2023 21:42:35, 1.320 18/05/2023 21:42:40, 1.322 18/05/2023 21:42:55, 1.325 18/05/2023 21:43:05, 1.328 18/05/2023 21:43:35, 1.334 18/05/2023 21:43:50, 1.339 18/05/2023 21:43:55, 1.339 18/05/2023 21:44:00, 1.340 18/05/2023 21:44:10, 1.341 18/05/2023 21:44:15, 1.341 18/05/2023 21:44:55, 1.347 18/05/2023 21:45:05, 1.349 18/05/2023 21:45:10, 1.349 18/05/2023 21:45:20, 1.348 18/05/2023 21:45:35, 1.350 18/05/2023 21:45:40, 1.352 18/05/2023 21:45:50, 1.348 18/05/2023 21:45:55, 1.349 18/05/2023 21:46:10, 1.350 18/05/2023 21:46:20, 1.350 18/05/2023 21:46:25, 1.350 18/05/2023 21:46:30, 1.349 18/05/2023 21:46:35, 1.347 18/05/2023 21:46:50, 1.348 18/05/2023 21:47:00, 1.349 18/05/2023 21:47:05, 1.348 18/05/2023 21:47:20, 1.345 18/05/2023 21:47:25, 1.345 18/05/2023 21:47:30, 1.344 18/05/2023 21:47:35, 1.343 18/05/2023 21:47:50, 1.341 18/05/2023 21:48:25, 1.333 18/05/2023 21:48:35, 1.331 18/05/2023 21:48:50, 1.325 18/05/2023 21:48:55, 1.328 18/05/2023 21:49:05, 1.329 18/05/2023 21:49:10, 1.328 18/05/2023 21:49:15, 1.324 18/05/2023 21:49:30, 1.322 18/05/2023 21:49:35, 1.319 18/05/2023 21:49:55, 1.311 18/05/2023 21:50:15, 1.306 18/05/2023 21:50:20, 1.302 18/05/2023 21:50:25, 1.303 18/05/2023 21:50:35, 1.301 18/05/2023 21:50:40, 1.298 18/05/2023 21:50:45, 1.294 18/05/2023 21:50:50, 1.295 18/05/2023 21:51:05, 1.291 18/05/2023 21:51:10, 1.292 18/05/2023 21:51:35, 1.285 18/05/2023 21:51:40, 1.282 18/05/2023 21:52:05, 1.271 18/05/2023 21:52:15, 1.270 18/05/2023 21:52:25, 1.268 18/05/2023 21:52:30, 1.266 18/05/2023 21:52:40, 1.263 18/05/2023 21:52:50, 1.258 18/05/2023 21:53:00, 1.256 18/05/2023 21:53:10, 1.252 18/05/2023 21:53:30, 1.243 18/05/2023 21:53:45, 1.239 18/05/2023 21:54:00, 1.234 18/05/2023 21:54:05, 1.230 18/05/2023 21:54:10, 1.230 18/05/2023 21:54:15, 1.229 18/05/2023 21:54:20, 1.228 18/05/2023 21:54:25, 1.225 18/05/2023 21:54:35, 1.221 18/05/2023 21:54:50, 1.216 18/05/2023 21:55:00, 1.214 18/05/2023 21:55:05, 1.213 18/05/2023 21:55:15, 1.213 18/05/2023 21:55:35, 1.205 18/05/2023 21:55:45, 1.203 18/05/2023 21:55:55, 1.203 18/05/2023 21:56:10, 1.200 18/05/2023 21:56:25, 1.195 18/05/2023 21:56:30, 1.195 18/05/2023 21:56:40, 1.192 18/05/2023 21:57:05, 1.190 18/05/2023 21:57:35, 1.188 18/05/2023 21:57:45, 1.183 18/05/2023 21:57:55, 1.186 18/05/2023 21:58:00, 1.183 18/05/2023 21:58:10, 1.183 18/05/2023 21:58:20, 1.185 18/05/2023 21:58:30, 1.185 18/05/2023 21:58:35, 1.187 18/05/2023 21:58:40, 1.186 18/05/2023 21:58:45, 1.185 18/05/2023 21:58:55, 1.186 18/05/2023 21:59:05, 1.189 18/05/2023 21:59:20, 1.186 18/05/2023 21:59:25, 1.189 18/05/2023 21:59:30, 1.189 18/05/2023 21:59:45, 1.188 18/05/2023 21:59:55, 1.190 18/05/2023 22:00:05, 1.188 18/05/2023 22:00:10, 1.190 18/05/2023 22:00:15, 1.193 18/05/2023 22:00:25, 1.195 18/05/2023 22:00:30, 1.195 18/05/2023 22:00:35, 1.195 18/05/2023 22:00:40, 1.196 18/05/2023 22:00:45, 1.195 18/05/2023 22:00:50, 1.198 18/05/2023 22:01:00, 1.197 18/05/2023 22:01:05, 1.197 18/05/2023 22:01:15, 1.202 18/05/2023 22:01:20, 1.199 18/05/2023 22:01:25, 1.199 18/05/2023 22:01:35, 1.201 18/05/2023 22:01:40, 1.201 18/05/2023 22:01:45, 1.201 18/05/2023 22:01:50, 1.204 18/05/2023 22:01:55, 1.204 18/05/2023 22:02:05, 1.210 18/05/2023 22:02:10, 1.209 18/05/2023 22:02:15, 1.205 18/05/2023 22:02:30, 1.212 18/05/2023 22:02:40, 1.214 18/05/2023 22:02:45, 1.216 18/05/2023 22:02:55, 1.214 18/05/2023 22:03:00, 1.217 18/05/2023 22:03:05, 1.217 18/05/2023 22:03:10, 1.218 18/05/2023 22:03:15, 1.220 18/05/2023 22:03:25, 1.221 18/05/2023 22:03:30, 1.222 18/05/2023 22:03:35, 1.223 18/05/2023 22:03:55, 1.224 18/05/2023 22:04:00, 1.226 18/05/2023 22:04:05, 1.230 18/05/2023 22:04:10, 1.232 18/05/2023 22:04:15, 1.229 18/05/2023 22:04:20, 1.229 18/05/2023 22:04:35, 1.238 18/05/2023 22:04:40, 1.237 18/05/2023 22:04:55, 1.241 18/05/2023 22:05:05, 1.244 18/05/2023 22:05:20, 1.245 18/05/2023 22:05:25, 1.251 18/05/2023 22:05:35, 1.250 18/05/2023 22:05:40, 1.252 18/05/2023 22:05:45, 1.257 18/05/2023 22:06:05, 1.260 18/05/2023 22:06:10, 1.259 18/05/2023 22:06:15, 1.262 18/05/2023 22:06:30, 1.266 18/05/2023 22:06:35, 1.270 18/05/2023 22:06:40, 1.273 18/05/2023 22:07:00, 1.280 18/05/2023 22:07:15, 1.282 18/05/2023 22:07:30, 1.288 18/05/2023 22:07:55, 1.293 18/05/2023 22:08:10, 1.300 18/05/2023 22:08:15, 1.298 18/05/2023 22:08:20, 1.299 18/05/2023 22:08:25, 1.301 18/05/2023 22:08:45, 1.307 18/05/2023 22:08:55, 1.308 18/05/2023 22:09:00, 1.310 18/05/2023 22:09:10, 1.311 18/05/2023 22:09:20, 1.315 18/05/2023 22:09:45, 1.318 18/05/2023 22:09:50, 1.318 18/05/2023 22:10:00, 1.316 18/05/2023 22:10:10, 1.323 18/05/2023 22:10:25, 1.322 18/05/2023 22:10:35, 1.323 18/05/2023 22:10:55, 1.323 18/05/2023 22:11:40, 1.324 18/05/2023 22:11:45, 1.325 18/05/2023 22:12:00, 1.323 18/05/2023 22:12:15, 1.320 18/05/2023 22:12:20, 1.321 18/05/2023 22:12:30, 1.323 18/05/2023 22:12:45, 1.320 18/05/2023 22:13:00, 1.316 18/05/2023 22:13:10, 1.313 18/05/2023 22:13:25, 1.313 18/05/2023 22:13:30, 1.313 18/05/2023 22:13:35, 1.312 18/05/2023 22:13:50, 1.311 18/05/2023 22:13:55, 1.310 18/05/2023 22:14:10, 1.306 18/05/2023 22:14:15, 1.307 18/05/2023 22:14:25, 1.305 18/05/2023 22:14:45, 1.304 18/05/2023 22:15:00, 1.299 18/05/2023 22:15:05, 1.301 18/05/2023 22:15:10, 1.302 18/05/2023 22:15:20, 1.297 18/05/2023 22:15:25, 1.297 18/05/2023 22:15:30, 1.297 18/05/2023 22:15:35, 1.298 18/05/2023 22:15:50, 1.296 18/05/2023 22:16:05, 1.293 18/05/2023 22:16:15, 1.291 18/05/2023 22:16:30, 1.288 18/05/2023 22:16:35, 1.287 18/05/2023 22:16:45, 1.287 18/05/2023 22:16:50, 1.287 18/05/2023 22:16:55, 1.285 18/05/2023 22:17:00, 1.285 18/05/2023 22:17:05, 1.285 18/05/2023 22:17:10, 1.284 18/05/2023 22:17:20, 1.282 18/05/2023 22:17:35, 1.278 18/05/2023 22:17:50, 1.275 18/05/2023 22:17:55, 1.275 18/05/2023 22:18:00, 1.276 18/05/2023 22:18:05, 1.275 18/05/2023 22:18:15, 1.276 18/05/2023 22:18:25, 1.274 18/05/2023 22:18:30, 1.273 18/05/2023 22:18:35, 1.272 18/05/2023 22:18:45, 1.271 18/05/2023 22:18:50, 1.271 18/05/2023 22:18:55, 1.269 18/05/2023 22:19:00, 1.268 18/05/2023 22:19:05, 1.268 18/05/2023 22:19:25, 1.270 18/05/2023 22:19:45, 1.264 18/05/2023 22:20:00, 1.265 18/05/2023 22:20:15, 1.261 18/05/2023 22:20:30, 1.261 18/05/2023 22:20:45, 1.258 18/05/2023 22:20:50, 1.258 18/05/2023 22:21:05, 1.256 18/05/2023 22:21:10, 1.254 18/05/2023 22:21:35, 1.255 18/05/2023 22:21:40, 1.252 18/05/2023 22:21:45, 1.253 18/05/2023 22:21:50, 1.254 18/05/2023 22:22:05, 1.251 18/05/2023 22:22:15, 1.253 18/05/2023 22:22:20, 1.254 18/05/2023 22:22:50, 1.255 18/05/2023 22:23:00, 1.250 18/05/2023 22:23:05, 1.251 18/05/2023 22:23:10, 1.253 18/05/2023 22:23:15, 1.251 18/05/2023 22:23:35, 1.252 18/05/2023 22:23:50, 1.255 18/05/2023 22:23:55, 1.255 18/05/2023 22:24:00, 1.253 18/05/2023 22:24:10, 1.252 18/05/2023 22:24:20, 1.251 18/05/2023 22:24:45, 1.255 18/05/2023 22:25:00, 1.259 18/05/2023 22:25:15, 1.257 18/05/2023 22:25:20, 1.257 18/05/2023 22:25:25, 1.260 18/05/2023 22:25:30, 1.260 18/05/2023 22:25:40, 1.256 18/05/2023 22:25:55, 1.259 18/05/2023 22:26:00, 1.257 18/05/2023 22:26:15, 1.260 18/05/2023 22:26:40, 1.260 18/05/2023 22:27:15, 1.262 18/05/2023 22:27:25, 1.261 18/05/2023 22:27:40, 1.260 18/05/2023 22:28:20, 1.262 18/05/2023 22:28:25, 1.263 18/05/2023 22:28:30, 1.263 18/05/2023 22:28:35, 1.265 18/05/2023 22:28:45, 1.262 18/05/2023 22:28:50, 1.262 18/05/2023 22:29:10, 1.262 18/05/2023 22:29:30, 1.262 18/05/2023 22:29:35, 1.264 18/05/2023 22:29:40, 1.262 18/05/2023 22:29:45, 1.262 18/05/2023 22:29:55, 1.263 18/05/2023 22:30:05, 1.263 18/05/2023 22:30:20, 1.263 18/05/2023 22:30:25, 1.263 18/05/2023 22:30:30, 1.265 18/05/2023 22:30:35, 1.266 18/05/2023 22:30:40, 1.263 18/05/2023 22:31:05, 1.265 18/05/2023 22:31:10, 1.266 18/05/2023 22:31:15, 1.265 18/05/2023 22:31:30, 1.266 18/05/2023 22:31:35, 1.265 18/05/2023 22:31:40, 1.266 18/05/2023 22:31:55, 1.269 18/05/2023 22:32:25, 1.268 18/05/2023 22:32:30, 1.269 18/05/2023 22:32:40, 1.272 18/05/2023 22:32:45, 1.271 18/05/2023 22:32:50, 1.271 18/05/2023 22:32:55, 1.270 18/05/2023 22:33:05, 1.267 18/05/2023 22:33:10, 1.268 18/05/2023 22:33:15, 1.272 18/05/2023 22:33:25, 1.266 18/05/2023 22:33:30, 1.268 18/05/2023 22:33:35, 1.274 18/05/2023 22:33:40, 1.274 18/05/2023 22:45:30, 1.255 18/05/2023 22:45:40, 1.254 18/05/2023 22:45:55, 1.256 18/05/2023 22:46:05, 1.255 18/05/2023 22:46:15, 1.253 18/05/2023 22:46:25, 1.256 18/05/2023 22:46:45, 1.254 18/05/2023 22:46:50, 1.255 18/05/2023 22:47:10, 1.252 18/05/2023 22:47:15, 1.253 18/05/2023 22:47:25, 1.253 18/05/2023 22:47:40, 1.258 18/05/2023 22:48:00, 1.257 18/05/2023 22:48:10, 1.256 18/05/2023 22:48:35, 1.258 18/05/2023 22:48:40, 1.257 18/05/2023 22:48:45, 1.256 18/05/2023 22:48:50, 1.257 18/05/2023 22:49:05, 1.255 18/05/2023 22:49:25, 1.261 18/05/2023 22:49:50, 1.261 18/05/2023 22:49:55, 1.260 18/05/2023 22:50:05, 1.261 18/05/2023 22:50:20, 1.264 18/05/2023 22:51:00, 1.267 18/05/2023 22:51:05, 1.264 18/05/2023 22:51:10, 1.265 18/05/2023 22:51:15, 1.267 18/05/2023 22:51:25, 1.266 18/05/2023 22:51:40, 1.265 18/05/2023 22:51:45, 1.263 18/05/2023 22:52:20, 1.265 18/05/2023 22:52:25, 1.265 18/05/2023 22:52:40, 1.263 18/05/2023 22:53:00, 1.265 18/05/2023 22:53:05, 1.266 18/05/2023 22:53:20, 1.268 18/05/2023 22:53:25, 1.267 18/05/2023 22:53:40, 1.264 18/05/2023 22:53:45, 1.266 18/05/2023 22:53:50, 1.265 18/05/2023 22:54:05, 1.265 18/05/2023 22:54:15, 1.264 18/05/2023 22:54:25, 1.263 18/05/2023 22:54:50, 1.262 18/05/2023 22:55:00, 1.263 18/05/2023 22:55:05, 1.261 18/05/2023 22:55:30, 1.260 18/05/2023 22:55:45, 1.259 18/05/2023 22:56:10, 1.259 18/05/2023 22:56:15, 1.259 18/05/2023 22:56:25, 1.257 18/05/2023 22:56:35, 1.256 18/05/2023 22:56:45, 1.256 18/05/2023 22:56:50, 1.256 18/05/2023 22:56:55, 1.258 18/05/2023 22:57:00, 1.259 18/05/2023 22:57:15, 1.257 18/05/2023 22:57:50, 1.257 18/05/2023 22:57:55, 1.255 18/05/2023 22:58:30, 1.256 18/05/2023 22:58:35, 1.257 18/05/2023 22:58:45, 1.257 18/05/2023 22:58:50, 1.255 18/05/2023 22:59:10, 1.257 18/05/2023 22:59:30, 1.253 18/05/2023 22:59:35, 1.254 18/05/2023 22:59:40, 1.255 18/05/2023 22:59:45, 1.257 18/05/2023 22:59:55, 1.258 18/05/2023 23:00:00, 1.256 18/05/2023 23:00:25, 1.259 18/05/2023 23:00:40, 1.261 18/05/2023 23:00:45, 1.260 18/05/2023 23:01:00, 1.261 18/05/2023 23:01:05, 1.261 18/05/2023 23:01:15, 1.262 18/05/2023 23:01:25, 1.261 18/05/2023 23:01:30, 1.263 18/05/2023 23:01:35, 1.262 18/05/2023 23:01:45, 1.264 18/05/2023 23:01:55, 1.262 18/05/2023 23:02:00, 1.261 18/05/2023 23:02:05, 1.262 18/05/2023 23:02:20, 1.262 18/05/2023 23:02:25, 1.263 18/05/2023 23:02:55, 1.267 18/05/2023 23:03:10, 1.267 18/05/2023 23:03:15, 1.268 18/05/2023 23:03:20, 1.269 18/05/2023 23:03:40, 1.271 18/05/2023 23:03:50, 1.270 18/05/2023 23:04:10, 1.271 18/05/2023 23:04:25, 1.272 18/05/2023 23:04:30, 1.274 18/05/2023 23:04:35, 1.275 18/05/2023 23:04:40, 1.272 18/05/2023 23:04:45, 1.272 18/05/2023 23:04:55, 1.272 18/05/2023 23:05:05, 1.274 18/05/2023 23:05:10, 1.275 18/05/2023 23:05:15, 1.275 18/05/2023 23:05:20, 1.275 18/05/2023 23:05:30, 1.277 18/05/2023 23:05:35, 1.278 18/05/2023 23:05:40, 1.278 18/05/2023 23:05:50, 1.279 18/05/2023 23:06:00, 1.279 18/05/2023 23:06:10, 1.284 18/05/2023 23:06:20, 1.282 18/05/2023 23:06:25, 1.283 18/05/2023 23:06:30, 1.285 18/05/2023 23:06:40, 1.284 18/05/2023 23:06:55, 1.284 18/05/2023 23:07:10, 1.289 18/05/2023 23:07:30, 1.288 18/05/2023 23:08:00, 1.288 18/05/2023 23:08:10, 1.287 18/05/2023 23:08:25, 1.289 18/05/2023 23:08:30, 1.287 18/05/2023 23:08:45, 1.289 18/05/2023 23:08:55, 1.288 18/05/2023 23:09:10, 1.289 18/05/2023 23:09:20, 1.291 18/05/2023 23:09:30, 1.288 18/05/2023 23:09:35, 1.290 18/05/2023 23:09:45, 1.290 18/05/2023 23:10:00, 1.289 18/05/2023 23:10:25, 1.285 18/05/2023 23:10:30, 1.283 18/05/2023 23:10:45, 1.283 18/05/2023 23:10:55, 1.282 18/05/2023 23:11:00, 1.283 18/05/2023 23:11:45, 1.276 18/05/2023 23:12:15, 1.272 18/05/2023 23:12:20, 1.273 18/05/2023 23:12:25, 1.271 18/05/2023 23:12:35, 1.270 18/05/2023 23:13:10, 1.266 18/05/2023 23:13:20, 1.261 18/05/2023 23:13:35, 1.261 18/05/2023 23:14:05, 1.261 18/05/2023 23:14:15, 1.258 18/05/2023 23:14:30, 1.258 18/05/2023 23:14:40, 1.259 18/05/2023 23:14:45, 1.258 18/05/2023 23:14:55, 1.256 18/05/2023 23:15:05, 1.255 18/05/2023 23:15:15, 1.253 18/05/2023 23:15:20, 1.254 18/05/2023 23:15:25, 1.256 18/05/2023 23:15:40, 1.256 18/05/2023 23:15:45, 1.255 18/05/2023 23:15:50, 1.255 18/05/2023 23:15:55, 1.255 18/05/2023 23:16:05, 1.255 18/05/2023 23:16:15, 1.255 18/05/2023 23:16:20, 1.255 18/05/2023 23:16:40, 1.255 18/05/2023 23:16:55, 1.256 18/05/2023 23:17:05, 1.256 18/05/2023 23:17:15, 1.256 18/05/2023 23:17:30, 1.258 18/05/2023 23:17:45, 1.259 18/05/2023 23:17:55, 1.259 18/05/2023 23:18:00, 1.258 18/05/2023 23:18:05, 1.257 18/05/2023 23:18:15, 1.259 18/05/2023 23:18:20, 1.259 18/05/2023 23:18:25, 1.262 18/05/2023 23:18:30, 1.264 18/05/2023 23:18:45, 1.260 18/05/2023 23:18:50, 1.263 18/05/2023 23:18:55, 1.264 18/05/2023 23:19:00, 1.263 18/05/2023 23:19:20, 1.266 18/05/2023 23:19:35, 1.267 18/05/2023 23:19:40, 1.266 18/05/2023 23:19:45, 1.266 18/05/2023 23:20:00, 1.267 18/05/2023 23:20:20, 1.268 18/05/2023 23:20:30, 1.270 18/05/2023 23:20:35, 1.272 18/05/2023 23:20:40, 1.272 18/05/2023 23:21:00, 1.271 18/05/2023 23:21:05, 1.272 18/05/2023 23:21:35, 1.275 18/05/2023 23:21:50, 1.277 18/05/2023 23:21:55, 1.277 18/05/2023 23:22:00, 1.279 18/05/2023 23:22:10, 1.280 18/05/2023 23:22:15, 1.280 18/05/2023 23:22:25, 1.279 18/05/2023 23:22:35, 1.281 18/05/2023 23:22:50, 1.282 18/05/2023 23:22:55, 1.283 18/05/2023 23:23:00, 1.284 18/05/2023 23:23:20, 1.284 18/05/2023 23:23:25, 1.285 18/05/2023 23:23:35, 1.287 18/05/2023 23:23:50, 1.285 18/05/2023 23:24:00, 1.288 18/05/2023 23:24:05, 1.288 18/05/2023 23:24:30, 1.286 18/05/2023 23:24:40, 1.289 18/05/2023 23:24:45, 1.291 18/05/2023 23:24:50, 1.292 18/05/2023 23:25:00, 1.293 18/05/2023 23:25:05, 1.291 18/05/2023 23:25:10, 1.292 18/05/2023 23:25:20, 1.292 18/05/2023 23:25:30, 1.293 18/05/2023 23:25:35, 1.292 18/05/2023 23:25:40, 1.293 18/05/2023 23:25:45, 1.291 18/05/2023 23:25:50, 1.295 18/05/2023 23:25:55, 1.295 18/05/2023 23:26:00, 1.293 18/05/2023 23:26:15, 1.294 18/05/2023 23:26:30, 1.293 18/05/2023 23:26:40, 1.291 18/05/2023 23:26:45, 1.291 18/05/2023 23:26:50, 1.293 18/05/2023 23:26:55, 1.291 18/05/2023 23:27:00, 1.290 18/05/2023 23:27:05, 1.292 18/05/2023 23:27:25, 1.292 18/05/2023 23:27:35, 1.290 18/05/2023 23:27:45, 1.291 18/05/2023 23:28:15, 1.286 18/05/2023 23:28:25, 1.284 18/05/2023 23:28:30, 1.285 18/05/2023 23:28:35, 1.287 18/05/2023 23:28:40, 1.287 18/05/2023 23:28:50, 1.284 18/05/2023 23:29:05, 1.282 18/05/2023 23:29:10, 1.281 18/05/2023 23:29:15, 1.282 18/05/2023 23:29:20, 1.281 18/05/2023 23:29:25, 1.281 18/05/2023 23:29:55, 1.276 18/05/2023 23:30:00, 1.276 18/05/2023 23:30:05, 1.275 18/05/2023 23:30:30, 1.271 18/05/2023 23:30:45, 1.269 18/05/2023 23:30:50, 1.270 18/05/2023 23:30:55, 1.267 18/05/2023 23:31:00, 1.267 18/05/2023 23:31:10, 1.270 18/05/2023 23:31:15, 1.269 18/05/2023 23:31:20, 1.266 18/05/2023 23:31:35, 1.266 18/05/2023 23:31:45, 1.264 18/05/2023 23:32:00, 1.263 18/05/2023 23:32:05, 1.260 18/05/2023 23:32:10, 1.260 18/05/2023 23:32:15, 1.261 18/05/2023 23:32:25, 1.258 18/05/2023 23:32:30, 1.259 18/05/2023 23:32:45, 1.257 18/05/2023 23:32:50, 1.256 18/05/2023 23:33:10, 1.254 18/05/2023 23:33:15, 1.253 18/05/2023 23:33:35, 1.250 18/05/2023 23:33:40, 1.248 18/05/2023 23:33:50, 1.248 18/05/2023 23:33:55, 1.249 18/05/2023 23:34:15, 1.246 18/05/2023 23:34:20, 1.245 18/05/2023 23:34:25, 1.247 18/05/2023 23:34:30, 1.247 18/05/2023 23:34:40, 1.246 18/05/2023 23:34:45, 1.246 18/05/2023 23:34:55, 1.245 18/05/2023 23:35:05, 1.244 18/05/2023 23:35:10, 1.242 18/05/2023 23:35:20, 1.242 18/05/2023 23:35:35, 1.240 18/05/2023 23:35:40, 1.239 18/05/2023 23:35:45, 1.238 18/05/2023 23:35:50, 1.238 18/05/2023 23:35:55, 1.238 18/05/2023 23:36:10, 1.237 18/05/2023 23:36:20, 1.236 18/05/2023 23:36:25, 1.239 18/05/2023 23:36:30, 1.238 18/05/2023 23:36:35, 1.235 18/05/2023 23:36:45, 1.237 18/05/2023 23:37:05, 1.238 18/05/2023 23:37:10, 1.238 18/05/2023 23:38:00, 1.238 18/05/2023 23:38:05, 1.237 18/05/2023 23:38:25, 1.239 18/05/2023 23:38:40, 1.239 18/05/2023 23:38:50, 1.240 18/05/2023 23:39:00, 1.240 18/05/2023 23:39:10, 1.243 18/05/2023 23:39:20, 1.241 18/05/2023 23:39:25, 1.239 18/05/2023 23:39:30, 1.241 18/05/2023 23:39:35, 1.242 18/05/2023 23:39:40, 1.242 18/05/2023 23:39:45, 1.241 18/05/2023 23:40:00, 1.243 18/05/2023 23:40:05, 1.243 18/05/2023 23:40:15, 1.241 18/05/2023 23:40:20, 1.240 18/05/2023 23:40:25, 1.243 18/05/2023 23:40:45, 1.245 18/05/2023 23:40:50, 1.246 18/05/2023 23:41:05, 1.250 18/05/2023 23:41:15, 1.248 18/05/2023 23:41:35, 1.253 18/05/2023 23:41:40, 1.252 18/05/2023 23:41:45, 1.253 18/05/2023 23:41:50, 1.253 18/05/2023 23:42:05, 1.254 18/05/2023 23:42:25, 1.256 18/05/2023 23:42:50, 1.258 18/05/2023 23:43:00, 1.257 18/05/2023 23:43:05, 1.258 18/05/2023 23:43:10, 1.259 18/05/2023 23:43:30, 1.260 18/05/2023 23:43:35, 1.261 18/05/2023 23:43:40, 1.263 18/05/2023 23:43:50, 1.264 18/05/2023 23:44:10, 1.264 18/05/2023 23:44:15, 1.266 18/05/2023 23:44:25, 1.265 18/05/2023 23:44:35, 1.266 18/05/2023 23:44:45, 1.269 18/05/2023 23:44:55, 1.265 18/05/2023 23:45:00, 1.267 18/05/2023 23:45:05, 1.268 18/05/2023 23:45:10, 1.267 18/05/2023 23:45:20, 1.265 18/05/2023 23:45:30, 1.266 18/05/2023 23:46:10, 1.266 18/05/2023 23:46:20, 1.268 18/05/2023 23:46:25, 1.268 18/05/2023 23:46:35, 1.270 18/05/2023 23:46:40, 1.271 18/05/2023 23:46:45, 1.271 18/05/2023 23:46:50, 1.270 18/05/2023 23:46:55, 1.270 18/05/2023 23:47:00, 1.271 18/05/2023 23:47:05, 1.268 18/05/2023 23:47:25, 1.269 18/05/2023 23:47:30, 1.269 18/05/2023 23:47:45, 1.270 18/05/2023 23:47:50, 1.271 18/05/2023 23:47:55, 1.270 18/05/2023 23:48:00, 1.270 18/05/2023 23:48:05, 1.270 18/05/2023 23:48:15, 1.269 18/05/2023 23:48:25, 1.272 18/05/2023 23:48:30, 1.269 18/05/2023 23:48:45, 1.272 18/05/2023 23:49:10, 1.271 18/05/2023 23:49:15, 1.272 18/05/2023 23:49:55, 1.272 18/05/2023 23:50:10, 1.271 18/05/2023 23:50:20, 1.273 18/05/2023 23:50:30, 1.272 18/05/2023 23:50:45, 1.273 18/05/2023 23:50:55, 1.270 18/05/2023 23:51:05, 1.271 18/05/2023 23:51:10, 1.271 18/05/2023 23:51:20, 1.269 18/05/2023 23:51:30, 1.270 18/05/2023 23:51:40, 1.269 18/05/2023 23:52:00, 1.270 18/05/2023 23:52:05, 1.268 18/05/2023 23:52:10, 1.266 18/05/2023 23:52:15, 1.265 18/05/2023 23:52:20, 1.269 18/05/2023 23:52:25, 1.269 18/05/2023 23:52:30, 1.267 18/05/2023 23:52:35, 1.267 18/05/2023 23:52:40, 1.265 18/05/2023 23:52:50, 1.264 18/05/2023 23:53:05, 1.263 18/05/2023 23:53:30, 1.264 18/05/2023 23:53:35, 1.263 18/05/2023 23:53:50, 1.263 18/05/2023 23:54:00, 1.260 18/05/2023 23:54:05, 1.259 18/05/2023 23:54:20, 1.259 18/05/2023 23:54:30, 1.258 18/05/2023 23:54:35, 1.258 18/05/2023 23:54:55, 1.257 18/05/2023 23:55:05, 1.255 18/05/2023 23:55:10, 1.254 18/05/2023 23:55:15, 1.254 18/05/2023 23:55:20, 1.253 18/05/2023 23:55:30, 1.252 18/05/2023 23:55:40, 1.253 18/05/2023 23:55:55, 1.252 18/05/2023 23:56:05, 1.251 18/05/2023 23:56:15, 1.251 18/05/2023 23:56:25, 1.252 18/05/2023 23:56:35, 1.249 18/05/2023 23:56:40, 1.250 18/05/2023 23:56:50, 1.249 18/05/2023 23:57:05, 1.247 18/05/2023 23:57:10, 1.249 18/05/2023 23:57:15, 1.250 18/05/2023 23:57:30, 1.249 18/05/2023 23:57:45, 1.246 18/05/2023 23:57:55, 1.247 18/05/2023 23:58:05, 1.246 18/05/2023 23:58:10, 1.246 18/05/2023 23:58:15, 1.246 18/05/2023 23:58:20, 1.246 18/05/2023 23:58:40, 1.247 18/05/2023 23:58:45, 1.244 18/05/2023 23:59:05, 1.246 18/05/2023 23:59:20, 1.246 18/05/2023 23:59:30, 1.243 18/05/2023 23:59:35, 1.243 18/05/2023 23:59:40, 1.245 18/05/2023 23:59:50, 1.243 19/05/2023 00:00:00, 1.242 19/05/2023 00:00:05, 1.242 19/05/2023 00:00:10, 1.242 19/05/2023 00:00:15, 1.242 19/05/2023 00:00:20, 1.242 19/05/2023 00:00:25, 1.244 19/05/2023 00:00:50, 1.241 19/05/2023 00:01:10, 1.242 19/05/2023 00:01:20, 1.241 19/05/2023 00:01:25, 1.240 19/05/2023 00:01:45, 1.241 19/05/2023 00:01:50, 1.239 19/05/2023 00:02:10, 1.238 19/05/2023 00:02:20, 1.239 19/05/2023 00:02:50, 1.240 19/05/2023 00:02:55, 1.239 19/05/2023 00:03:05, 1.236 19/05/2023 00:03:10, 1.237 19/05/2023 00:03:20, 1.237 19/05/2023 00:03:40, 1.236 19/05/2023 00:03:55, 1.235 19/05/2023 00:04:10, 1.235 19/05/2023 00:04:25, 1.236 19/05/2023 00:04:30, 1.238 19/05/2023 00:04:40, 1.236 19/05/2023 00:04:45, 1.238 19/05/2023 00:05:00, 1.234 19/05/2023 00:05:15, 1.236 19/05/2023 00:05:25, 1.237 19/05/2023 00:05:35, 1.236 19/05/2023 00:05:40, 1.236 19/05/2023 00:06:05, 1.237 19/05/2023 00:06:15, 1.241 19/05/2023 00:06:35, 1.242 19/05/2023 00:06:55, 1.241 19/05/2023 00:07:00, 1.243 19/05/2023 00:07:15, 1.241 19/05/2023 00:07:30, 1.246 19/05/2023 00:07:35, 1.246 19/05/2023 00:08:10, 1.246 19/05/2023 00:08:20, 1.250 19/05/2023 00:08:30, 1.249 19/05/2023 00:08:45, 1.249 19/05/2023 00:08:50, 1.250 19/05/2023 00:09:20, 1.252 19/05/2023 00:09:25, 1.251 19/05/2023 00:09:35, 1.251 19/05/2023 00:09:40, 1.251 19/05/2023 00:09:50, 1.252 19/05/2023 00:09:55, 1.252 19/05/2023 00:10:05, 1.254 19/05/2023 00:10:20, 1.254 19/05/2023 00:10:25, 1.255 19/05/2023 00:10:35, 1.256 19/05/2023 00:10:45, 1.257 19/05/2023 00:11:00, 1.256 19/05/2023 00:11:10, 1.258 19/05/2023 00:11:15, 1.260 19/05/2023 00:11:20, 1.259 19/05/2023 00:11:40, 1.259 19/05/2023 00:11:45, 1.257 19/05/2023 00:11:55, 1.255 19/05/2023 00:12:00, 1.258 19/05/2023 00:12:05, 1.260 19/05/2023 00:12:20, 1.257 19/05/2023 00:12:25, 1.260 19/05/2023 00:12:30, 1.262 19/05/2023 00:12:35, 1.262 19/05/2023 00:12:50, 1.264 19/05/2023 00:13:15, 1.263 19/05/2023 00:13:25, 1.265 19/05/2023 00:13:40, 1.267 19/05/2023 00:13:50, 1.268 19/05/2023 00:14:00, 1.267 19/05/2023 00:14:15, 1.269 19/05/2023 00:14:40, 1.271 19/05/2023 00:14:45, 1.271 19/05/2023 00:15:00, 1.274 19/05/2023 00:15:05, 1.273 19/05/2023 00:15:25, 1.273 19/05/2023 00:15:35, 1.276 19/05/2023 00:15:40, 1.277 19/05/2023 00:16:10, 1.281 19/05/2023 00:16:20, 1.283 19/05/2023 00:16:35, 1.284 19/05/2023 00:16:40, 1.282 19/05/2023 00:16:45, 1.283 19/05/2023 00:16:50, 1.284 19/05/2023 00:17:00, 1.285 19/05/2023 00:17:15, 1.286 19/05/2023 00:17:30, 1.286 19/05/2023 00:17:45, 1.288 19/05/2023 00:18:00, 1.289 19/05/2023 00:18:10, 1.289 19/05/2023 00:18:15, 1.290 19/05/2023 00:18:35, 1.289 19/05/2023 00:18:45, 1.288 19/05/2023 00:19:10, 1.289 19/05/2023 00:19:20, 1.291 19/05/2023 00:19:25, 1.293 19/05/2023 00:19:30, 1.292 19/05/2023 00:19:35, 1.290 19/05/2023 00:19:50, 1.290 19/05/2023 00:20:00, 1.294 19/05/2023 00:20:20, 1.291 19/05/2023 00:20:25, 1.294 19/05/2023 00:20:30, 1.295 19/05/2023 00:20:35, 1.293 19/05/2023 00:20:40, 1.292 19/05/2023 00:20:50, 1.292 19/05/2023 00:20:55, 1.292 19/05/2023 00:21:00, 1.293 19/05/2023 00:21:15, 1.289 19/05/2023 00:21:25, 1.289 19/05/2023 00:21:55, 1.290 19/05/2023 00:22:05, 1.292 19/05/2023 00:22:10, 1.291 19/05/2023 00:22:15, 1.290 19/05/2023 00:22:30, 1.293 19/05/2023 00:22:40, 1.292 19/05/2023 00:22:50, 1.291 19/05/2023 00:23:05, 1.289 19/05/2023 00:23:15, 1.289 19/05/2023 00:23:25, 1.285 19/05/2023 00:23:35, 1.287 19/05/2023 00:23:45, 1.285 19/05/2023 00:23:55, 1.284 19/05/2023 00:24:05, 1.282 19/05/2023 00:24:10, 1.283 19/05/2023 00:24:15, 1.283 19/05/2023 00:24:25, 1.282 19/05/2023 00:24:35, 1.281 19/05/2023 00:24:50, 1.280 19/05/2023 00:25:00, 1.280 19/05/2023 00:25:10, 1.280 19/05/2023 00:25:15, 1.279 19/05/2023 00:25:50, 1.277 19/05/2023 00:25:55, 1.277 19/05/2023 00:26:00, 1.276 19/05/2023 00:26:05, 1.277 19/05/2023 00:26:10, 1.275 19/05/2023 00:26:15, 1.274 19/05/2023 00:26:25, 1.272 19/05/2023 00:26:35, 1.271 19/05/2023 00:26:45, 1.269 19/05/2023 00:27:05, 1.267 19/05/2023 00:27:15, 1.266 19/05/2023 00:27:35, 1.260 19/05/2023 00:27:50, 1.256 19/05/2023 00:27:55, 1.256 19/05/2023 00:28:05, 1.256 19/05/2023 00:28:10, 1.254 19/05/2023 00:28:25, 1.252 19/05/2023 00:28:50, 1.246 19/05/2023 00:29:10, 1.244 19/05/2023 00:29:15, 1.245 19/05/2023 00:29:20, 1.242 19/05/2023 00:29:25, 1.241 19/05/2023 00:29:40, 1.240 19/05/2023 00:29:45, 1.237 19/05/2023 00:29:50, 1.240 19/05/2023 00:30:05, 1.237 19/05/2023 00:30:15, 1.233 19/05/2023 00:30:20, 1.234 19/05/2023 00:30:25, 1.233 19/05/2023 00:30:30, 1.233 19/05/2023 00:30:45, 1.227 19/05/2023 00:31:10, 1.228 19/05/2023 00:31:15, 1.230 19/05/2023 00:31:30, 1.225 19/05/2023 00:31:35, 1.229 19/05/2023 00:31:50, 1.228 19/05/2023 00:32:05, 1.227 19/05/2023 00:32:20, 1.223 19/05/2023 00:32:25, 1.225 19/05/2023 00:32:35, 1.218 19/05/2023 00:32:45, 1.221 19/05/2023 00:32:50, 1.225 19/05/2023 00:32:55, 1.223 19/05/2023 00:33:15, 1.223 19/05/2023 00:33:30, 1.221 19/05/2023 00:33:40, 1.224 19/05/2023 00:33:45, 1.224 19/05/2023 00:33:50, 1.221 19/05/2023 00:33:55, 1.220 19/05/2023 00:34:00, 1.220 19/05/2023 00:34:15, 1.220 19/05/2023 00:34:20, 1.223 19/05/2023 00:34:35, 1.225 19/05/2023 00:34:50, 1.224 19/05/2023 00:34:55, 1.224 19/05/2023 00:35:10, 1.227 19/05/2023 00:35:15, 1.221 19/05/2023 00:35:20, 1.225 19/05/2023 00:35:35, 1.225 19/05/2023 00:35:40, 1.227 19/05/2023 00:35:50, 1.229 19/05/2023 00:36:00, 1.233 19/05/2023 00:36:05, 1.226 19/05/2023 00:36:15, 1.231 19/05/2023 00:36:40, 1.233 19/05/2023 00:36:45, 1.235 19/05/2023 00:36:50, 1.236 19/05/2023 00:36:55, 1.234 19/05/2023 00:37:00, 1.234 19/05/2023 00:37:20, 1.239 19/05/2023 00:37:25, 1.240 19/05/2023 00:37:30, 1.241 19/05/2023 00:37:35, 1.240 19/05/2023 00:37:40, 1.241 19/05/2023 00:37:50, 1.243 19/05/2023 00:37:55, 1.244 19/05/2023 00:38:20, 1.247 19/05/2023 00:38:25, 1.250 19/05/2023 00:38:30, 1.252 19/05/2023 00:38:35, 1.250 19/05/2023 00:39:00, 1.257 19/05/2023 00:39:05, 1.255 19/05/2023 00:39:15, 1.261 19/05/2023 00:39:25, 1.261 19/05/2023 00:39:30, 1.263 19/05/2023 00:39:35, 1.264 19/05/2023 00:39:55, 1.269 19/05/2023 00:40:00, 1.268 19/05/2023 00:40:10, 1.266 19/05/2023 00:40:35, 1.274 19/05/2023 00:40:55, 1.277 19/05/2023 00:41:00, 1.278 19/05/2023 00:41:10, 1.277 19/05/2023 00:41:15, 1.278 19/05/2023 00:41:45, 1.284 19/05/2023 00:41:55, 1.284 19/05/2023 00:42:00, 1.286 19/05/2023 00:42:10, 1.288 19/05/2023 00:42:15, 1.286 19/05/2023 00:42:20, 1.288 19/05/2023 00:42:40, 1.292 19/05/2023 00:43:05, 1.294 19/05/2023 00:43:10, 1.295 19/05/2023 00:43:15, 1.302 19/05/2023 00:43:25, 1.300 19/05/2023 00:43:35, 1.301 19/05/2023 00:43:40, 1.302 19/05/2023 00:43:45, 1.300 19/05/2023 00:43:50, 1.304 19/05/2023 00:44:05, 1.305 19/05/2023 00:44:25, 1.306 19/05/2023 00:44:40, 1.310 19/05/2023 00:44:45, 1.308 19/05/2023 00:44:55, 1.309 19/05/2023 00:45:05, 1.315 19/05/2023 00:45:10, 1.312 19/05/2023 00:45:20, 1.311 19/05/2023 00:45:25, 1.312 19/05/2023 00:45:50, 1.311 19/05/2023 00:46:10, 1.313 19/05/2023 00:46:30, 1.314 19/05/2023 00:46:50, 1.314 19/05/2023 00:46:55, 1.312 19/05/2023 00:47:00, 1.312 19/05/2023 00:47:05, 1.316 19/05/2023 00:47:10, 1.314 19/05/2023 00:47:25, 1.312 19/05/2023 00:47:35, 1.311 19/05/2023 00:47:50, 1.309 19/05/2023 00:48:00, 1.307 19/05/2023 00:48:30, 1.305 19/05/2023 00:48:35, 1.305 19/05/2023 00:48:40, 1.304 19/05/2023 00:49:00, 1.301 19/05/2023 00:49:15, 1.299 19/05/2023 00:49:20, 1.297 19/05/2023 00:49:25, 1.298 19/05/2023 00:49:40, 1.297 19/05/2023 00:49:45, 1.293 19/05/2023 00:49:55, 1.290 19/05/2023 00:50:05, 1.290 19/05/2023 00:50:10, 1.289 19/05/2023 00:50:20, 1.288 19/05/2023 00:50:25, 1.286 19/05/2023 00:50:45, 1.284 19/05/2023 00:50:50, 1.282 19/05/2023 00:50:55, 1.282 19/05/2023 00:51:40, 1.270 19/05/2023 00:52:20, 1.266 19/05/2023 00:52:25, 1.268 19/05/2023 00:52:30, 1.267 19/05/2023 00:52:45, 1.262 19/05/2023 00:52:50, 1.262 19/05/2023 00:52:55, 1.262 19/05/2023 00:53:05, 1.258 19/05/2023 00:53:20, 1.258 19/05/2023 00:53:35, 1.254 19/05/2023 00:53:40, 1.255 19/05/2023 00:53:50, 1.252 19/05/2023 00:53:55, 1.253 19/05/2023 00:54:10, 1.253 19/05/2023 00:54:15, 1.249 19/05/2023 00:54:35, 1.247 19/05/2023 00:54:40, 1.247 19/05/2023 00:54:55, 1.240 19/05/2023 00:55:05, 1.241 19/05/2023 00:55:20, 1.241 19/05/2023 00:55:25, 1.238 19/05/2023 00:55:35, 1.239 19/05/2023 00:55:45, 1.234 19/05/2023 00:55:50, 1.235 19/05/2023 00:55:55, 1.237 19/05/2023 00:56:00, 1.234 19/05/2023 00:56:15, 1.232 19/05/2023 00:56:25, 1.229 19/05/2023 00:56:30, 1.230 19/05/2023 00:56:45, 1.226 19/05/2023 00:56:55, 1.227 19/05/2023 00:57:05, 1.227 19/05/2023 00:57:15, 1.225 19/05/2023 00:57:20, 1.225 19/05/2023 00:57:25, 1.226 19/05/2023 00:57:50, 1.222 19/05/2023 00:57:55, 1.223 19/05/2023 00:58:05, 1.219 19/05/2023 00:58:15, 1.220 19/05/2023 00:58:35, 1.217 19/05/2023 00:58:40, 1.216 19/05/2023 00:58:50, 1.216 19/05/2023 00:59:00, 1.213 19/05/2023 00:59:05, 1.215 19/05/2023 00:59:10, 1.216 19/05/2023 00:59:20, 1.215 19/05/2023 00:59:25, 1.213 19/05/2023 00:59:55, 1.213 19/05/2023 01:00:10, 1.214 19/05/2023 01:00:25, 1.210 19/05/2023 01:00:30, 1.210 19/05/2023 01:00:35, 1.212 19/05/2023 01:00:40, 1.211 19/05/2023 01:00:55, 1.208 19/05/2023 01:01:05, 1.211 19/05/2023 01:01:25, 1.212 19/05/2023 01:01:30, 1.212 19/05/2023 01:01:35, 1.211 19/05/2023 01:01:40, 1.211 19/05/2023 01:01:55, 1.214 19/05/2023 01:02:00, 1.215 19/05/2023 01:02:15, 1.214 19/05/2023 01:02:20, 1.213 19/05/2023 01:02:25, 1.215 19/05/2023 01:02:30, 1.215 19/05/2023 01:02:45, 1.218 19/05/2023 01:02:50, 1.216 19/05/2023 01:03:00, 1.220 19/05/2023 01:03:45, 1.223 19/05/2023 01:04:25, 1.227 19/05/2023 01:04:30, 1.226 19/05/2023 01:04:35, 1.227 19/05/2023 01:04:40, 1.228 19/05/2023 01:05:00, 1.231 19/05/2023 01:05:15, 1.233 19/05/2023 01:05:25, 1.236 19/05/2023 01:05:30, 1.237 19/05/2023 01:05:35, 1.236 19/05/2023 01:05:40, 1.237 19/05/2023 01:06:05, 1.240 19/05/2023 01:06:10, 1.241 19/05/2023 01:06:30, 1.246 19/05/2023 01:06:35, 1.248 19/05/2023 01:06:40, 1.247 19/05/2023 01:06:50, 1.251 19/05/2023 01:06:55, 1.251 19/05/2023 01:07:00, 1.249 19/05/2023 01:07:05, 1.252 19/05/2023 01:07:10, 1.253 19/05/2023 01:07:15, 1.253 19/05/2023 01:07:20, 1.253 19/05/2023 01:07:25, 1.254 19/05/2023 01:07:35, 1.257 19/05/2023 01:07:45, 1.259 19/05/2023 01:07:50, 1.260 19/05/2023 01:08:25, 1.264 19/05/2023 01:08:40, 1.268 19/05/2023 01:08:45, 1.269 19/05/2023 01:09:00, 1.270 19/05/2023 01:09:05, 1.270 19/05/2023 01:09:25, 1.275 19/05/2023 01:09:30, 1.275 19/05/2023 01:09:35, 1.274 19/05/2023 01:09:50, 1.279 19/05/2023 01:10:00, 1.277 19/05/2023 01:10:05, 1.280 19/05/2023 01:10:15, 1.278 19/05/2023 01:10:20, 1.281 19/05/2023 01:10:30, 1.282 19/05/2023 01:10:45, 1.282 19/05/2023 01:10:55, 1.285 19/05/2023 01:11:00, 1.285 19/05/2023 01:11:05, 1.284 19/05/2023 01:11:30, 1.289 19/05/2023 01:11:45, 1.290 19/05/2023 01:11:50, 1.293 19/05/2023 01:12:05, 1.290 19/05/2023 01:12:10, 1.293 19/05/2023 01:12:20, 1.294 19/05/2023 01:12:25, 1.291 19/05/2023 01:12:30, 1.292 19/05/2023 01:12:45, 1.293 19/05/2023 01:13:00, 1.294 19/05/2023 01:13:05, 1.296 19/05/2023 01:13:20, 1.293 19/05/2023 01:14:00, 1.292 19/05/2023 01:14:10, 1.293 19/05/2023 01:14:40, 1.290 19/05/2023 01:14:50, 1.292 19/05/2023 01:15:00, 1.290 19/05/2023 01:15:05, 1.289 19/05/2023 01:15:15, 1.290 19/05/2023 01:15:20, 1.290 19/05/2023 01:15:25, 1.290 19/05/2023 01:15:35, 1.289 19/05/2023 01:15:40, 1.290 19/05/2023 01:15:55, 1.290 19/05/2023 01:16:05, 1.289 19/05/2023 01:16:15, 1.290 19/05/2023 01:16:25, 1.286 19/05/2023 01:16:35, 1.287 19/05/2023 01:16:40, 1.288 19/05/2023 01:16:55, 1.287 19/05/2023 01:17:05, 1.283 19/05/2023 01:17:30, 1.281 19/05/2023 01:17:40, 1.278 19/05/2023 01:17:50, 1.277 19/05/2023 01:18:00, 1.276 19/05/2023 01:18:15, 1.274 19/05/2023 01:18:20, 1.272 19/05/2023 01:18:35, 1.271 19/05/2023 01:18:45, 1.269 19/05/2023 01:19:15, 1.265 19/05/2023 01:19:35, 1.260 19/05/2023 01:19:50, 1.259 19/05/2023 01:20:00, 1.258 19/05/2023 01:20:15, 1.256 19/05/2023 01:20:25, 1.255 19/05/2023 01:20:30, 1.253 19/05/2023 01:20:45, 1.251 19/05/2023 01:20:55, 1.248 19/05/2023 01:21:05, 1.246 19/05/2023 01:21:10, 1.245 19/05/2023 01:21:15, 1.244 19/05/2023 01:21:25, 1.242 19/05/2023 01:21:30, 1.242 19/05/2023 01:21:40, 1.240 19/05/2023 01:21:45, 1.238 19/05/2023 01:21:50, 1.237 19/05/2023 01:21:55, 1.236 19/05/2023 01:22:10, 1.233 19/05/2023 01:22:15, 1.233 19/05/2023 01:22:20, 1.230 19/05/2023 01:22:40, 1.229 19/05/2023 01:22:45, 1.227 19/05/2023 01:23:00, 1.228 19/05/2023 01:23:05, 1.225 19/05/2023 01:23:10, 1.225 19/05/2023 01:23:15, 1.224 19/05/2023 01:23:20, 1.223 19/05/2023 01:23:25, 1.223 19/05/2023 01:23:30, 1.222 19/05/2023 01:23:35, 1.222 19/05/2023 01:23:40, 1.221 19/05/2023 01:23:50, 1.221 19/05/2023 01:23:55, 1.220 19/05/2023 01:24:00, 1.220 19/05/2023 01:24:05, 1.220 19/05/2023 01:24:10, 1.220 19/05/2023 01:24:25, 1.218 19/05/2023 01:24:40, 1.218 19/05/2023 01:24:45, 1.216 19/05/2023 01:24:50, 1.216 19/05/2023 01:25:10, 1.218 19/05/2023 01:25:20, 1.218 19/05/2023 01:25:25, 1.220 19/05/2023 01:25:30, 1.221 19/05/2023 01:25:35, 1.220 19/05/2023 01:25:50, 1.220 19/05/2023 01:25:55, 1.220 19/05/2023 01:26:10, 1.218 19/05/2023 01:26:15, 1.219 19/05/2023 01:26:20, 1.219 19/05/2023 01:26:25, 1.221 19/05/2023 01:26:30, 1.220 19/05/2023 01:26:40, 1.220 19/05/2023 01:26:50, 1.221 19/05/2023 01:26:55, 1.221 19/05/2023 01:27:20, 1.223 19/05/2023 01:27:30, 1.225 19/05/2023 01:27:45, 1.222 19/05/2023 01:27:50, 1.222 19/05/2023 01:28:05, 1.223 19/05/2023 01:28:15, 1.225 19/05/2023 01:28:20, 1.223 19/05/2023 01:28:25, 1.225 19/05/2023 01:28:30, 1.228 19/05/2023 01:28:45, 1.227 19/05/2023 01:28:55, 1.228 19/05/2023 01:29:05, 1.231 19/05/2023 01:29:15, 1.229 19/05/2023 01:29:20, 1.231 19/05/2023 01:29:25, 1.234 19/05/2023 01:29:35, 1.231 19/05/2023 01:29:45, 1.236 19/05/2023 01:29:55, 1.236 19/05/2023 01:30:05, 1.238 19/05/2023 01:30:15, 1.237 19/05/2023 01:30:20, 1.238 19/05/2023 01:30:25, 1.238 19/05/2023 01:30:35, 1.239 19/05/2023 01:30:45, 1.240 19/05/2023 01:30:50, 1.241 19/05/2023 01:30:55, 1.242 19/05/2023 01:31:00, 1.242 19/05/2023 01:31:05, 1.241 19/05/2023 01:31:10, 1.244 19/05/2023 01:31:15, 1.246 19/05/2023 01:31:20, 1.245 19/05/2023 01:31:45, 1.248 19/05/2023 01:31:55, 1.249 19/05/2023 01:32:05, 1.253 19/05/2023 01:32:15, 1.253 19/05/2023 01:32:20, 1.252 19/05/2023 01:32:30, 1.253 19/05/2023 01:32:45, 1.254 19/05/2023 01:32:50, 1.257 19/05/2023 01:32:55, 1.259 19/05/2023 01:33:00, 1.260 19/05/2023 01:33:05, 1.260 19/05/2023 01:33:10, 1.261 19/05/2023 01:33:15, 1.263 19/05/2023 01:33:20, 1.261 19/05/2023 01:33:30, 1.264 19/05/2023 01:33:35, 1.267 19/05/2023 01:33:45, 1.265 19/05/2023 01:34:00, 1.269 19/05/2023 01:34:30, 1.274 19/05/2023 01:34:40, 1.275 19/05/2023 01:34:50, 1.277 19/05/2023 01:34:55, 1.278 19/05/2023 01:35:05, 1.280 19/05/2023 01:35:10, 1.277 19/05/2023 01:35:20, 1.283 19/05/2023 01:35:50, 1.286 19/05/2023 01:36:05, 1.288 19/05/2023 01:36:20, 1.288 19/05/2023 01:36:25, 1.289 19/05/2023 01:36:30, 1.289 19/05/2023 01:36:40, 1.290 19/05/2023 01:36:45, 1.291 19/05/2023 01:36:55, 1.290 19/05/2023 01:37:00, 1.288 19/05/2023 01:37:15, 1.292 19/05/2023 01:37:20, 1.292 19/05/2023 01:37:35, 1.292 19/05/2023 01:37:40, 1.293 19/05/2023 01:37:55, 1.294 19/05/2023 01:38:10, 1.294 19/05/2023 01:38:15, 1.294 19/05/2023 01:38:20, 1.292 19/05/2023 01:38:40, 1.293 19/05/2023 01:38:45, 1.292 19/05/2023 01:39:05, 1.291 19/05/2023 01:39:10, 1.291 19/05/2023 01:39:30, 1.291 19/05/2023 01:39:35, 1.292 19/05/2023 01:39:45, 1.292 19/05/2023 01:40:00, 1.290 19/05/2023 01:40:25, 1.290 19/05/2023 01:40:50, 1.292 19/05/2023 01:41:05, 1.291 19/05/2023 01:41:20, 1.291 19/05/2023 01:41:40, 1.292 19/05/2023 01:41:45, 1.294 19/05/2023 01:41:55, 1.289 19/05/2023 01:42:00, 1.290 19/05/2023 01:42:35, 1.290 19/05/2023 01:42:45, 1.289 19/05/2023 01:43:00, 1.291 19/05/2023 01:43:25, 1.291 19/05/2023 01:43:35, 1.289 19/05/2023 01:43:40, 1.289 19/05/2023 01:43:45, 1.290 19/05/2023 01:43:50, 1.289 19/05/2023 01:43:55, 1.289 19/05/2023 01:44:05, 1.289 19/05/2023 01:44:10, 1.289 19/05/2023 01:44:25, 1.289 19/05/2023 01:44:30, 1.288 19/05/2023 01:44:40, 1.287 19/05/2023 01:44:55, 1.288 19/05/2023 01:45:10, 1.286 19/05/2023 01:45:15, 1.285 19/05/2023 01:45:20, 1.286 19/05/2023 01:45:35, 1.283 19/05/2023 01:45:45, 1.282 19/05/2023 01:46:00, 1.282 19/05/2023 01:46:05, 1.282 19/05/2023 01:46:15, 1.279 19/05/2023 01:46:20, 1.278 19/05/2023 01:46:25, 1.280 19/05/2023 01:46:35, 1.281 19/05/2023 01:46:40, 1.276 19/05/2023 01:46:45, 1.278 19/05/2023 01:47:10, 1.278 19/05/2023 01:47:15, 1.276 19/05/2023 01:47:25, 1.277 19/05/2023 01:47:30, 1.278 19/05/2023 01:47:35, 1.275 19/05/2023 01:47:40, 1.272 19/05/2023 01:47:45, 1.273 19/05/2023 01:47:55, 1.274 19/05/2023 01:48:45, 1.269 19/05/2023 01:48:50, 1.270 19/05/2023 01:48:55, 1.269 19/05/2023 01:49:00, 1.270 19/05/2023 01:49:15, 1.267 19/05/2023 01:49:25, 1.268 19/05/2023 01:49:30, 1.266 19/05/2023 01:49:45, 1.267 19/05/2023 01:50:00, 1.266 19/05/2023 01:50:05, 1.267 19/05/2023 01:50:15, 1.264 19/05/2023 01:50:20, 1.264 19/05/2023 01:50:30, 1.263 19/05/2023 01:50:35, 1.263 19/05/2023 01:50:40, 1.264 19/05/2023 01:51:10, 1.263 19/05/2023 01:51:15, 1.262 19/05/2023 01:51:30, 1.261 19/05/2023 01:51:45, 1.260 19/05/2023 01:51:55, 1.260 19/05/2023 01:52:00, 1.259 19/05/2023 01:52:10, 1.257 19/05/2023 01:52:30, 1.260 19/05/2023 01:52:35, 1.257 19/05/2023 01:52:40, 1.256 19/05/2023 01:52:45, 1.257 19/05/2023 01:52:50, 1.258 19/05/2023 01:53:05, 1.256 19/05/2023 01:53:15, 1.256 19/05/2023 01:53:45, 1.254 19/05/2023 01:54:05, 1.250 19/05/2023 01:54:10, 1.251 19/05/2023 01:54:15, 1.252 19/05/2023 01:54:20, 1.251 19/05/2023 01:54:25, 1.248 19/05/2023 01:54:35, 1.249 19/05/2023 01:54:45, 1.250 19/05/2023 01:54:50, 1.248 19/05/2023 01:55:00, 1.246 19/05/2023 01:55:15, 1.246 19/05/2023 01:55:20, 1.243 19/05/2023 01:55:25, 1.242 19/05/2023 01:55:40, 1.244 19/05/2023 01:55:50, 1.244 19/05/2023 01:55:55, 1.243 19/05/2023 01:56:00, 1.242 19/05/2023 01:56:20, 1.242 19/05/2023 01:56:35, 1.241 19/05/2023 01:57:05, 1.238 19/05/2023 01:57:10, 1.238 19/05/2023 01:57:40, 1.236 19/05/2023 01:57:45, 1.238 19/05/2023 01:57:55, 1.235 19/05/2023 01:58:10, 1.237 19/05/2023 01:58:15, 1.236 19/05/2023 01:58:20, 1.236 19/05/2023 01:58:30, 1.235 19/05/2023 01:58:35, 1.234 19/05/2023 01:58:40, 1.235 19/05/2023 01:58:45, 1.237 19/05/2023 01:58:50, 1.236 19/05/2023 01:58:55, 1.236 19/05/2023 01:59:10, 1.236 19/05/2023 01:59:15, 1.236 19/05/2023 01:59:35, 1.233 19/05/2023 01:59:40, 1.235 19/05/2023 01:59:55, 1.231 19/05/2023 02:00:00, 1.234 19/05/2023 02:00:10, 1.233 19/05/2023 02:00:20, 1.234 19/05/2023 02:00:30, 1.234 19/05/2023 02:00:40, 1.231 19/05/2023 02:00:55, 1.232 19/05/2023 02:01:20, 1.235 19/05/2023 02:01:40, 1.233 19/05/2023 02:01:45, 1.234 19/05/2023 02:01:50, 1.235 19/05/2023 02:01:55, 1.233 19/05/2023 02:02:10, 1.233 19/05/2023 02:02:15, 1.234 19/05/2023 02:02:25, 1.231 19/05/2023 02:02:30, 1.232 19/05/2023 02:02:40, 1.232 19/05/2023 02:02:45, 1.232 19/05/2023 02:02:55, 1.234 19/05/2023 02:03:05, 1.234 19/05/2023 02:03:10, 1.234 19/05/2023 02:03:25, 1.236 19/05/2023 02:03:35, 1.236 19/05/2023 02:03:50, 1.237 19/05/2023 02:03:55, 1.237 19/05/2023 02:04:05, 1.241 19/05/2023 02:04:10, 1.240 19/05/2023 02:04:20, 1.241 19/05/2023 02:04:25, 1.241 19/05/2023 02:04:55, 1.243 19/05/2023 02:05:10, 1.246 19/05/2023 02:05:15, 1.246 19/05/2023 02:05:30, 1.248 19/05/2023 02:05:45, 1.249 19/05/2023 02:06:00, 1.255 19/05/2023 02:06:10, 1.256 19/05/2023 02:06:15, 1.255 19/05/2023 02:06:20, 1.259 19/05/2023 02:06:30, 1.261 19/05/2023 02:06:40, 1.262 19/05/2023 02:06:50, 1.263 19/05/2023 02:06:55, 1.264 19/05/2023 02:07:10, 1.266 19/05/2023 02:07:20, 1.268 19/05/2023 02:07:40, 1.271 19/05/2023 02:07:45, 1.272 19/05/2023 02:07:55, 1.272 19/05/2023 02:08:05, 1.276 19/05/2023 02:08:35, 1.280 19/05/2023 02:08:50, 1.280 19/05/2023 02:09:00, 1.283 19/05/2023 02:09:05, 1.285 19/05/2023 02:09:10, 1.284 19/05/2023 02:09:15, 1.282 19/05/2023 02:09:20, 1.282 19/05/2023 02:09:35, 1.285 19/05/2023 02:09:40, 1.288 19/05/2023 02:09:50, 1.285 19/05/2023 02:10:20, 1.288 19/05/2023 02:10:25, 1.289 19/05/2023 02:10:40, 1.290 19/05/2023 02:10:45, 1.290 19/05/2023 02:10:50, 1.290 19/05/2023 02:10:55, 1.290 19/05/2023 02:11:15, 1.292 19/05/2023 02:11:25, 1.292 19/05/2023 02:11:35, 1.291 19/05/2023 02:11:45, 1.289 19/05/2023 02:11:55, 1.290 19/05/2023 02:12:00, 1.289 19/05/2023 02:12:25, 1.291 19/05/2023 02:12:35, 1.291 19/05/2023 02:12:40, 1.288 19/05/2023 02:13:00, 1.287 19/05/2023 02:13:10, 1.287 19/05/2023 02:13:20, 1.285 19/05/2023 02:13:25, 1.284 19/05/2023 02:13:35, 1.288 19/05/2023 02:14:25, 1.281 19/05/2023 02:14:30, 1.278 19/05/2023 02:14:35, 1.277 19/05/2023 02:14:40, 1.279 19/05/2023 02:14:45, 1.280 19/05/2023 02:15:00, 1.273 19/05/2023 02:15:05, 1.276 19/05/2023 02:15:10, 1.275 19/05/2023 02:15:15, 1.273 19/05/2023 02:15:25, 1.274 19/05/2023 02:15:30, 1.274 19/05/2023 02:15:45, 1.271 19/05/2023 02:16:00, 1.267 19/05/2023 02:16:35, 1.264 19/05/2023 02:17:00, 1.259 19/05/2023 02:17:05, 1.258 19/05/2023 02:17:35, 1.252 19/05/2023 02:17:55, 1.247 19/05/2023 02:18:00, 1.247 19/05/2023 02:18:15, 1.246 19/05/2023 02:18:20, 1.247 19/05/2023 02:18:45, 1.240 19/05/2023 02:18:50, 1.239 19/05/2023 02:19:00, 1.238 19/05/2023 02:19:05, 1.237 19/05/2023 02:19:35, 1.232 19/05/2023 02:19:45, 1.231 19/05/2023 02:19:50, 1.229 19/05/2023 02:20:05, 1.227 19/05/2023 02:20:15, 1.227 19/05/2023 02:20:20, 1.226 19/05/2023 02:20:25, 1.225 19/05/2023 02:21:00, 1.222 19/05/2023 02:21:10, 1.222 19/05/2023 02:21:20, 1.221 19/05/2023 02:21:30, 1.219 19/05/2023 02:21:35, 1.220 19/05/2023 02:21:45, 1.218 19/05/2023 02:22:10, 1.217 19/05/2023 02:22:20, 1.218 19/05/2023 02:22:25, 1.217 19/05/2023 02:22:30, 1.216 19/05/2023 02:22:45, 1.216 19/05/2023 02:23:00, 1.216 19/05/2023 02:23:10, 1.216 19/05/2023 02:23:15, 1.215 19/05/2023 02:23:20, 1.216 19/05/2023 02:23:50, 1.217 19/05/2023 02:23:55, 1.217 19/05/2023 02:24:00, 1.220 19/05/2023 02:24:05, 1.220 19/05/2023 02:24:15, 1.220 19/05/2023 02:24:25, 1.221 19/05/2023 02:24:30, 1.221 19/05/2023 02:24:50, 1.224 19/05/2023 02:25:00, 1.224 19/05/2023 02:25:05, 1.224 19/05/2023 02:25:25, 1.224 19/05/2023 02:25:50, 1.226 19/05/2023 02:26:00, 1.232 19/05/2023 02:26:25, 1.233 19/05/2023 02:26:30, 1.232 19/05/2023 02:26:40, 1.234 19/05/2023 02:26:50, 1.237 19/05/2023 02:26:55, 1.236 19/05/2023 02:27:05, 1.238 19/05/2023 02:27:10, 1.236 19/05/2023 02:27:15, 1.238 19/05/2023 02:27:20, 1.240 19/05/2023 02:27:25, 1.241 19/05/2023 02:27:30, 1.240 19/05/2023 02:27:50, 1.246 19/05/2023 02:28:05, 1.251 19/05/2023 02:28:25, 1.251 19/05/2023 02:28:30, 1.253 19/05/2023 02:28:45, 1.256 19/05/2023 02:28:50, 1.260 19/05/2023 02:28:55, 1.260 19/05/2023 02:29:00, 1.258 19/05/2023 02:29:15, 1.263 19/05/2023 02:29:20, 1.265 19/05/2023 02:29:25, 1.266 19/05/2023 02:29:35, 1.266 19/05/2023 02:29:50, 1.269 19/05/2023 02:30:00, 1.270 19/05/2023 02:30:05, 1.271 19/05/2023 02:30:20, 1.276 19/05/2023 02:30:30, 1.278 19/05/2023 02:30:35, 1.280 19/05/2023 02:30:40, 1.280 19/05/2023 02:30:50, 1.280 19/05/2023 02:30:55, 1.283 19/05/2023 02:31:00, 1.284 19/05/2023 02:31:25, 1.288 19/05/2023 02:31:30, 1.288 19/05/2023 02:31:35, 1.288 19/05/2023 02:32:05, 1.295 19/05/2023 02:32:10, 1.294 19/05/2023 02:32:25, 1.294 19/05/2023 02:32:35, 1.300 19/05/2023 02:32:50, 1.299 19/05/2023 02:32:55, 1.302 19/05/2023 02:33:20, 1.307 19/05/2023 02:33:25, 1.307 19/05/2023 02:33:30, 1.306 19/05/2023 02:33:45, 1.308 19/05/2023 02:33:50, 1.310 19/05/2023 02:34:05, 1.309 19/05/2023 02:34:10, 1.312 19/05/2023 02:34:15, 1.314 19/05/2023 02:34:20, 1.309 19/05/2023 02:34:30, 1.312 19/05/2023 02:34:35, 1.313 19/05/2023 02:34:50, 1.309 19/05/2023 02:35:00, 1.312 19/05/2023 02:35:15, 1.313 19/05/2023 02:35:25, 1.315 19/05/2023 02:35:30, 1.313 19/05/2023 02:35:35, 1.314 19/05/2023 02:35:40, 1.314 19/05/2023 02:35:50, 1.312 19/05/2023 02:36:10, 1.317 19/05/2023 02:36:30, 1.317 19/05/2023 02:36:35, 1.317 19/05/2023 02:36:45, 1.314 19/05/2023 02:36:55, 1.315 19/05/2023 02:37:15, 1.314 19/05/2023 02:37:20, 1.313 19/05/2023 02:37:25, 1.312 19/05/2023 02:37:30, 1.312 19/05/2023 02:37:35, 1.310 19/05/2023 02:37:45, 1.308 19/05/2023 02:37:50, 1.310 19/05/2023 02:37:55, 1.309 19/05/2023 02:38:00, 1.311 19/05/2023 02:38:05, 1.310 19/05/2023 02:38:10, 1.307 19/05/2023 02:38:20, 1.306 19/05/2023 02:38:30, 1.307 19/05/2023 02:38:55, 1.303 19/05/2023 02:39:30, 1.300 19/05/2023 02:39:50, 1.296 19/05/2023 02:40:00, 1.297 19/05/2023 02:40:10, 1.296 19/05/2023 02:40:20, 1.293 19/05/2023 02:40:25, 1.293 19/05/2023 02:40:40, 1.289 19/05/2023 02:40:55, 1.286 19/05/2023 02:41:05, 1.286 19/05/2023 02:41:20, 1.283 19/05/2023 02:41:30, 1.283 19/05/2023 02:41:50, 1.280 19/05/2023 02:41:55, 1.278 19/05/2023 02:42:00, 1.277 19/05/2023 02:42:10, 1.276 19/05/2023 02:42:15, 1.273 19/05/2023 02:42:30, 1.267 19/05/2023 02:42:35, 1.272 19/05/2023 02:42:45, 1.268 19/05/2023 02:42:55, 1.263 19/05/2023 02:43:00, 1.268 19/05/2023 02:43:05, 1.265 19/05/2023 02:43:10, 1.264 19/05/2023 02:43:15, 1.262 19/05/2023 02:43:20, 1.264 19/05/2023 02:43:35, 1.260 19/05/2023 02:43:40, 1.258 19/05/2023 02:43:45, 1.264 19/05/2023 02:44:00, 1.258 19/05/2023 02:44:15, 1.257 19/05/2023 02:44:25, 1.252 19/05/2023 02:44:35, 1.254 19/05/2023 02:44:45, 1.252 19/05/2023 02:44:50, 1.252 19/05/2023 02:45:15, 1.251 19/05/2023 02:45:25, 1.251 19/05/2023 02:45:30, 1.248 19/05/2023 02:45:35, 1.248 19/05/2023 02:45:40, 1.248 19/05/2023 02:45:45, 1.245 19/05/2023 02:45:55, 1.248 19/05/2023 02:46:00, 1.246 19/05/2023 02:46:10, 1.244 19/05/2023 02:46:15, 1.245 19/05/2023 02:46:25, 1.246 19/05/2023 02:46:30, 1.243 19/05/2023 02:46:40, 1.244 19/05/2023 02:46:45, 1.242 19/05/2023 02:47:05, 1.240 19/05/2023 02:47:10, 1.239 19/05/2023 02:47:15, 1.244 19/05/2023 02:47:30, 1.238 19/05/2023 02:47:50, 1.236 19/05/2023 02:47:55, 1.237 19/05/2023 02:48:00, 1.239 19/05/2023 02:48:05, 1.238 19/05/2023 02:48:10, 1.241 19/05/2023 02:48:20, 1.239 19/05/2023 02:48:30, 1.238 19/05/2023 02:48:40, 1.237 19/05/2023 02:48:55, 1.237 19/05/2023 02:49:25, 1.237 19/05/2023 02:49:30, 1.236 19/05/2023 02:49:35, 1.237 19/05/2023 02:49:50, 1.240 19/05/2023 02:50:00, 1.238 19/05/2023 02:50:05, 1.237 19/05/2023 02:50:10, 1.240 19/05/2023 02:50:20, 1.240 19/05/2023 02:50:25, 1.239 19/05/2023 02:50:30, 1.241 19/05/2023 02:50:35, 1.241 19/05/2023 02:50:40, 1.239 19/05/2023 02:50:55, 1.241 19/05/2023 02:51:00, 1.240 19/05/2023 02:51:05, 1.241 19/05/2023 02:51:15, 1.244 19/05/2023 02:51:20, 1.245 19/05/2023 02:51:25, 1.247 19/05/2023 02:51:40, 1.242 19/05/2023 02:51:45, 1.245 19/05/2023 02:51:55, 1.248 19/05/2023 02:52:00, 1.246 19/05/2023 02:52:05, 1.246 19/05/2023 02:52:25, 1.249 19/05/2023 02:52:40, 1.249 19/05/2023 02:52:50, 1.253 19/05/2023 02:53:20, 1.256 19/05/2023 02:53:25, 1.256 19/05/2023 02:53:30, 1.255 19/05/2023 02:53:35, 1.257 19/05/2023 02:53:45, 1.258 19/05/2023 02:53:50, 1.257 19/05/2023 02:53:55, 1.260 19/05/2023 02:54:00, 1.260 19/05/2023 02:54:05, 1.262 19/05/2023 02:54:20, 1.264 19/05/2023 02:54:25, 1.264 19/05/2023 02:54:35, 1.266 19/05/2023 02:54:40, 1.267 19/05/2023 02:54:55, 1.269 19/05/2023 02:55:00, 1.268 19/05/2023 02:55:05, 1.269 19/05/2023 02:55:40, 1.272 19/05/2023 02:55:50, 1.274 19/05/2023 02:56:00, 1.274 19/05/2023 02:56:10, 1.277 19/05/2023 02:56:20, 1.277 19/05/2023 02:56:30, 1.278 19/05/2023 02:56:35, 1.280 19/05/2023 02:56:45, 1.282 19/05/2023 02:56:50, 1.281 19/05/2023 02:56:55, 1.282 19/05/2023 02:57:00, 1.283 19/05/2023 02:57:10, 1.283 19/05/2023 02:57:15, 1.284 19/05/2023 02:57:35, 1.288 19/05/2023 02:57:40, 1.286 19/05/2023 02:58:00, 1.291 19/05/2023 02:58:10, 1.290 19/05/2023 02:58:30, 1.295 19/05/2023 02:58:40, 1.292 19/05/2023 02:59:05, 1.294 19/05/2023 02:59:25, 1.297 19/05/2023 02:59:30, 1.297 19/05/2023 02:59:35, 1.300 19/05/2023 02:59:40, 1.303 19/05/2023 02:59:55, 1.300 19/05/2023 03:00:15, 1.302 19/05/2023 03:00:20, 1.303 19/05/2023 03:00:25, 1.301 19/05/2023 03:00:45, 1.300 19/05/2023 03:00:50, 1.303 19/05/2023 03:01:05, 1.302 19/05/2023 03:01:10, 1.302 19/05/2023 03:01:20, 1.302 19/05/2023 03:01:25, 1.303 19/05/2023 03:01:30, 1.302 19/05/2023 03:01:45, 1.303 19/05/2023 03:01:50, 1.304 19/05/2023 03:02:00, 1.303 19/05/2023 03:02:05, 1.303 19/05/2023 03:02:25, 1.303 19/05/2023 03:02:35, 1.304 19/05/2023 03:02:45, 1.298 19/05/2023 03:02:50, 1.302 19/05/2023 03:03:00, 1.304 19/05/2023 03:03:05, 1.300 19/05/2023 03:03:15, 1.299 19/05/2023 03:03:20, 1.300 19/05/2023 03:03:30, 1.302 19/05/2023 03:03:45, 1.298 19/05/2023 03:03:55, 1.298 19/05/2023 03:04:10, 1.293 19/05/2023 03:04:15, 1.294 19/05/2023 03:04:25, 1.292 19/05/2023 03:04:35, 1.290 19/05/2023 03:04:45, 1.291 19/05/2023 03:04:50, 1.290 19/05/2023 03:05:00, 1.287 19/05/2023 03:05:10, 1.289 19/05/2023 03:05:15, 1.286 19/05/2023 03:05:25, 1.286 19/05/2023 03:06:05, 1.277 19/05/2023 03:06:10, 1.279 19/05/2023 03:06:15, 1.278 19/05/2023 03:06:30, 1.278 19/05/2023 03:06:55, 1.274 19/05/2023 03:07:10, 1.268 19/05/2023 03:07:25, 1.266 19/05/2023 03:07:40, 1.267 19/05/2023 03:07:45, 1.264 19/05/2023 03:07:50, 1.265 19/05/2023 03:07:55, 1.265 19/05/2023 03:08:00, 1.265 19/05/2023 03:08:05, 1.263 19/05/2023 03:08:25, 1.260 19/05/2023 03:08:30, 1.263 19/05/2023 03:08:55, 1.258 19/05/2023 03:09:00, 1.260 19/05/2023 03:09:20, 1.258 19/05/2023 03:09:25, 1.254 19/05/2023 03:09:35, 1.256 19/05/2023 03:09:45, 1.253 19/05/2023 03:09:55, 1.251 19/05/2023 03:10:00, 1.252 19/05/2023 03:10:25, 1.249 19/05/2023 03:11:00, 1.243 19/05/2023 03:11:05, 1.245 19/05/2023 03:11:10, 1.244 19/05/2023 03:11:15, 1.245 19/05/2023 03:11:25, 1.242 19/05/2023 03:11:30, 1.240 19/05/2023 03:11:35, 1.241 19/05/2023 03:11:40, 1.243 19/05/2023 03:11:50, 1.240 19/05/2023 03:11:55, 1.239 19/05/2023 03:12:00, 1.239 19/05/2023 03:12:05, 1.240 19/05/2023 03:12:10, 1.241 19/05/2023 03:12:20, 1.239 19/05/2023 03:12:30, 1.236 19/05/2023 03:12:45, 1.238 19/05/2023 03:13:00, 1.238 19/05/2023 03:13:10, 1.236 19/05/2023 03:13:25, 1.235 19/05/2023 03:13:30, 1.233 19/05/2023 03:13:50, 1.234 19/05/2023 03:14:05, 1.234 19/05/2023 03:14:10, 1.238 19/05/2023 03:14:15, 1.237 19/05/2023 03:14:20, 1.234 19/05/2023 03:14:30, 1.239 19/05/2023 03:14:35, 1.236 19/05/2023 03:14:40, 1.235 19/05/2023 03:14:50, 1.240 19/05/2023 03:14:55, 1.238 19/05/2023 03:15:15, 1.238 19/05/2023 03:15:20, 1.240 19/05/2023 03:15:25, 1.238 19/05/2023 03:15:30, 1.239 19/05/2023 03:15:35, 1.240 19/05/2023 03:15:50, 1.242 19/05/2023 03:15:55, 1.241 19/05/2023 03:16:15, 1.242 19/05/2023 03:16:20, 1.242 19/05/2023 03:16:25, 1.242 19/05/2023 03:16:40, 1.244 19/05/2023 03:16:50, 1.247 19/05/2023 03:17:05, 1.248 19/05/2023 03:17:15, 1.246 19/05/2023 03:17:25, 1.250 19/05/2023 03:17:40, 1.252 19/05/2023 03:17:45, 1.254 19/05/2023 03:17:50, 1.254 19/05/2023 03:18:05, 1.258 19/05/2023 03:18:15, 1.253 19/05/2023 03:18:20, 1.256 19/05/2023 03:18:30, 1.255 19/05/2023 03:18:35, 1.258 19/05/2023 03:18:50, 1.261 19/05/2023 03:19:20, 1.263 19/05/2023 03:19:25, 1.259 19/05/2023 03:19:30, 1.262 19/05/2023 03:19:40, 1.263 19/05/2023 03:19:45, 1.263 19/05/2023 03:19:55, 1.263 19/05/2023 03:20:25, 1.267 19/05/2023 03:20:35, 1.268 19/05/2023 03:20:45, 1.267 19/05/2023 03:20:50, 1.268 19/05/2023 03:20:55, 1.267 19/05/2023 03:21:00, 1.268 19/05/2023 03:21:25, 1.271 19/05/2023 03:21:40, 1.273 19/05/2023 03:21:45, 1.276 19/05/2023 03:21:50, 1.275 19/05/2023 03:22:00, 1.274 19/05/2023 03:22:05, 1.277 19/05/2023 03:22:15, 1.275 19/05/2023 03:22:25, 1.279 19/05/2023 03:22:35, 1.278 19/05/2023 03:23:00, 1.279 19/05/2023 03:23:05, 1.282 19/05/2023 03:23:25, 1.283 19/05/2023 03:23:50, 1.286 19/05/2023 03:24:10, 1.288 19/05/2023 03:24:20, 1.287 19/05/2023 03:24:25, 1.292 19/05/2023 03:24:50, 1.289 19/05/2023 03:25:00, 1.290 19/05/2023 03:25:05, 1.288 19/05/2023 03:25:10, 1.288 19/05/2023 03:25:15, 1.291 19/05/2023 03:25:25, 1.290 19/05/2023 03:25:35, 1.290 19/05/2023 03:25:45, 1.289 19/05/2023 03:26:10, 1.291 19/05/2023 03:26:15, 1.290 19/05/2023 03:26:20, 1.291 19/05/2023 03:26:30, 1.292 19/05/2023 03:26:40, 1.288 19/05/2023 03:27:00, 1.292 19/05/2023 03:27:30, 1.289 19/05/2023 03:27:45, 1.288 19/05/2023 03:27:50, 1.289 19/05/2023 03:27:55, 1.290 19/05/2023 03:28:10, 1.289 19/05/2023 03:28:15, 1.290 19/05/2023 03:28:25, 1.286 19/05/2023 03:28:35, 1.288 19/05/2023 03:28:40, 1.287 19/05/2023 03:28:45, 1.284 19/05/2023 03:28:55, 1.283 19/05/2023 03:29:00, 1.289 19/05/2023 03:29:15, 1.286 19/05/2023 03:29:20, 1.282 19/05/2023 03:29:45, 1.279 19/05/2023 03:30:00, 1.281 19/05/2023 03:30:05, 1.280 19/05/2023 03:30:15, 1.277 19/05/2023 03:30:25, 1.277 19/05/2023 03:30:30, 1.276 19/05/2023 03:30:40, 1.274 19/05/2023 03:30:55, 1.277 19/05/2023 03:31:00, 1.277 19/05/2023 03:31:25, 1.275 19/05/2023 03:31:35, 1.277 19/05/2023 03:31:45, 1.275 19/05/2023 03:31:50, 1.275 19/05/2023 03:32:00, 1.275 19/05/2023 03:32:10, 1.273 19/05/2023 03:32:15, 1.273 19/05/2023 03:32:30, 1.276 19/05/2023 03:32:40, 1.274 19/05/2023 03:32:50, 1.278 19/05/2023 03:32:55, 1.270 19/05/2023 03:33:00, 1.272 19/05/2023 03:33:05, 1.274 19/05/2023 03:33:10, 1.269 19/05/2023 03:33:15, 1.272 19/05/2023 03:33:30, 1.273 19/05/2023 03:33:35, 1.272 19/05/2023 03:33:40, 1.270 19/05/2023 03:33:50, 1.272 19/05/2023 03:34:05, 1.271 19/05/2023 03:34:15, 1.271 19/05/2023 03:34:25, 1.267 19/05/2023 03:34:35, 1.268 19/05/2023 03:34:40, 1.270 19/05/2023 03:34:50, 1.270 19/05/2023 03:35:10, 1.265 19/05/2023 03:35:15, 1.266 19/05/2023 03:35:25, 1.267 19/05/2023 03:35:35, 1.264 19/05/2023 03:36:00, 1.264 19/05/2023 03:36:10, 1.267 19/05/2023 03:36:20, 1.264 19/05/2023 03:36:35, 1.264 19/05/2023 03:36:40, 1.264 19/05/2023 03:37:00, 1.261 19/05/2023 03:37:10, 1.261 19/05/2023 03:37:30, 1.262 19/05/2023 03:37:35, 1.259 19/05/2023 03:38:10, 1.259 19/05/2023 03:38:15, 1.261 19/05/2023 03:38:20, 1.262 19/05/2023 03:38:30, 1.260 19/05/2023 03:38:55, 1.257 19/05/2023 03:39:05, 1.260 19/05/2023 03:39:20, 1.261 19/05/2023 03:39:25, 1.259 19/05/2023 03:39:40, 1.261 19/05/2023 03:39:45, 1.263 19/05/2023 03:39:55, 1.268 19/05/2023 03:40:00, 1.263 19/05/2023 03:40:10, 1.268 19/05/2023 03:40:20, 1.263 19/05/2023 03:40:30, 1.267 19/05/2023 03:40:35, 1.269 19/05/2023 03:40:45, 1.267 19/05/2023 03:41:00, 1.269 19/05/2023 03:41:10, 1.271 19/05/2023 03:41:15, 1.271 19/05/2023 03:41:20, 1.269 19/05/2023 03:41:35, 1.267 19/05/2023 03:41:40, 1.270 19/05/2023 03:41:45, 1.274 19/05/2023 03:42:20, 1.272 19/05/2023 03:42:25, 1.273 19/05/2023 03:42:30, 1.273 19/05/2023 03:42:40, 1.275 19/05/2023 03:42:50, 1.275 19/05/2023 03:42:55, 1.276 19/05/2023 03:43:00, 1.275 19/05/2023 03:43:25, 1.278 19/05/2023 03:43:30, 1.278 19/05/2023 03:43:35, 1.278 19/05/2023 03:43:55, 1.277 19/05/2023 03:44:05, 1.278 19/05/2023 03:44:10, 1.277 19/05/2023 03:44:20, 1.283 19/05/2023 03:44:25, 1.281 19/05/2023 03:44:40, 1.280 19/05/2023 03:44:45, 1.278 19/05/2023 03:45:00, 1.279 19/05/2023 03:45:10, 1.282 19/05/2023 03:45:15, 1.280 19/05/2023 03:45:20, 1.278 19/05/2023 03:45:50, 1.283 19/05/2023 03:45:55, 1.282 19/05/2023 03:46:00, 1.283 19/05/2023 03:46:15, 1.279 19/05/2023 03:46:20, 1.279 19/05/2023 03:46:25, 1.280 19/05/2023 03:46:30, 1.280 19/05/2023 03:46:40, 1.280 19/05/2023 03:46:55, 1.278 19/05/2023 03:47:00, 1.278 19/05/2023 03:47:05, 1.280 19/05/2023 03:47:15, 1.281 19/05/2023 03:47:30, 1.283 19/05/2023 03:47:40, 1.278 19/05/2023 03:48:00, 1.278 19/05/2023 03:48:15, 1.283 19/05/2023 03:48:20, 1.280 19/05/2023 03:48:30, 1.282 19/05/2023 03:48:45, 1.282 19/05/2023 03:48:50, 1.285 19/05/2023 03:49:00, 1.284 19/05/2023 03:49:10, 1.284 19/05/2023 03:49:15, 1.282 19/05/2023 03:49:20, 1.284 19/05/2023 03:49:25, 1.286 19/05/2023 03:49:30, 1.286 19/05/2023 03:49:50, 1.289 19/05/2023 03:50:05, 1.286 19/05/2023 03:50:15, 1.288 19/05/2023 03:50:25, 1.286 19/05/2023 03:50:35, 1.288 19/05/2023 03:50:40, 1.288 19/05/2023 03:50:45, 1.286 19/05/2023 03:50:50, 1.284 19/05/2023 03:51:20, 1.284 19/05/2023 03:51:40, 1.287 19/05/2023 03:51:45, 1.287 19/05/2023 03:51:55, 1.286 19/05/2023 03:52:05, 1.285 19/05/2023 03:52:35, 1.288 19/05/2023 03:52:45, 1.286 19/05/2023 03:53:00, 1.291 19/05/2023 03:53:20, 1.287 19/05/2023 03:53:25, 1.285 19/05/2023 03:53:30, 1.285 19/05/2023 03:53:35, 1.285 19/05/2023 03:53:40, 1.286 19/05/2023 03:54:00, 1.283 19/05/2023 03:54:05, 1.285 19/05/2023 03:54:10, 1.283 19/05/2023 03:54:50, 1.280 19/05/2023 03:55:20, 1.282 19/05/2023 03:55:30, 1.284 19/05/2023 03:55:45, 1.281 19/05/2023 03:56:05, 1.282 19/05/2023 03:56:15, 1.282 19/05/2023 03:56:20, 1.282 19/05/2023 03:56:25, 1.279 19/05/2023 03:56:35, 1.282 19/05/2023 03:56:40, 1.282 19/05/2023 03:56:55, 1.281 19/05/2023 03:57:05, 1.281 19/05/2023 03:57:10, 1.279 19/05/2023 03:57:15, 1.280 19/05/2023 03:57:20, 1.278 19/05/2023 03:57:25, 1.279 19/05/2023 03:57:35, 1.282 19/05/2023 03:57:40, 1.281 19/05/2023 03:57:55, 1.279 19/05/2023 03:58:00, 1.280 19/05/2023 03:58:05, 1.283 19/05/2023 03:58:10, 1.283 19/05/2023 03:58:15, 1.280 19/05/2023 03:58:30, 1.282 19/05/2023 03:58:40, 1.282 19/05/2023 03:58:55, 1.279 19/05/2023 03:59:00, 1.281 19/05/2023 03:59:20, 1.280 19/05/2023 03:59:25, 1.281 19/05/2023 03:59:35, 1.280 19/05/2023 03:59:40, 1.281 19/05/2023 03:59:50, 1.281 19/05/2023 03:59:55, 1.280 19/05/2023 04:00:05, 1.279 19/05/2023 04:00:45, 1.279 19/05/2023 04:00:55, 1.278 19/05/2023 04:01:10, 1.281 19/05/2023 04:01:20, 1.277 19/05/2023 04:01:25, 1.275 19/05/2023 04:01:30, 1.278 19/05/2023 04:01:55, 1.276 19/05/2023 04:02:05, 1.276 19/05/2023 04:02:10, 1.275 19/05/2023 04:02:20, 1.276 19/05/2023 04:02:35, 1.274 19/05/2023 04:02:45, 1.273 19/05/2023 04:02:55, 1.273 19/05/2023 04:03:05, 1.275 19/05/2023 04:03:15, 1.274 19/05/2023 04:03:35, 1.274 19/05/2023 04:03:45, 1.274 19/05/2023 04:03:55, 1.273 19/05/2023 04:04:00, 1.270 19/05/2023 04:04:05, 1.271 19/05/2023 04:04:15, 1.274 19/05/2023 04:04:25, 1.271 19/05/2023 04:04:30, 1.270 19/05/2023 04:04:35, 1.268 19/05/2023 04:04:55, 1.269 19/05/2023 04:05:00, 1.271 19/05/2023 04:05:10, 1.270 19/05/2023 04:05:25, 1.271 19/05/2023 04:05:35, 1.270 19/05/2023 04:05:45, 1.270 19/05/2023 04:05:55, 1.267 19/05/2023 04:06:00, 1.266 19/05/2023 04:06:05, 1.266 19/05/2023 04:06:10, 1.266 19/05/2023 04:06:20, 1.268 19/05/2023 04:06:30, 1.269 19/05/2023 04:06:35, 1.268 19/05/2023 04:06:40, 1.270 19/05/2023 04:06:50, 1.266 19/05/2023 04:06:55, 1.265 19/05/2023 04:07:00, 1.267 19/05/2023 04:07:05, 1.268 19/05/2023 04:07:25, 1.267 19/05/2023 04:07:35, 1.264 19/05/2023 04:07:45, 1.266 19/05/2023 04:08:15, 1.266 19/05/2023 04:08:20, 1.263 19/05/2023 04:08:25, 1.266 19/05/2023 04:08:35, 1.265 19/05/2023 04:08:40, 1.264 19/05/2023 04:08:55, 1.264 19/05/2023 04:09:00, 1.262 19/05/2023 04:09:10, 1.261 19/05/2023 04:09:20, 1.262 19/05/2023 04:09:35, 1.263 19/05/2023 04:09:50, 1.260 19/05/2023 04:10:00, 1.258 19/05/2023 04:10:05, 1.262 19/05/2023 04:10:10, 1.262 19/05/2023 04:10:15, 1.260 19/05/2023 04:10:20, 1.261 19/05/2023 04:10:25, 1.261 19/05/2023 04:10:50, 1.261 19/05/2023 04:10:55, 1.263 19/05/2023 04:11:10, 1.259 19/05/2023 04:11:25, 1.260 19/05/2023 04:11:30, 1.261 19/05/2023 04:11:45, 1.257 19/05/2023 04:11:50, 1.257 19/05/2023 04:12:05, 1.256 19/05/2023 04:12:15, 1.257 19/05/2023 04:12:35, 1.257 19/05/2023 04:12:45, 1.257 19/05/2023 04:13:00, 1.256 19/05/2023 04:13:20, 1.258 19/05/2023 04:13:25, 1.259 19/05/2023 04:13:40, 1.257 19/05/2023 04:13:45, 1.255 19/05/2023 04:13:50, 1.256 19/05/2023 04:13:55, 1.256 19/05/2023 04:14:00, 1.255 19/05/2023 04:14:15, 1.256 19/05/2023 04:14:30, 1.257 19/05/2023 04:14:35, 1.256 19/05/2023 04:14:45, 1.257 19/05/2023 04:14:55, 1.258 19/05/2023 04:15:10, 1.257 19/05/2023 04:15:15, 1.258 19/05/2023 04:15:30, 1.259 19/05/2023 04:15:40, 1.258 19/05/2023 04:15:45, 1.260 19/05/2023 04:15:50, 1.260 19/05/2023 04:16:00, 1.262 19/05/2023 04:16:10, 1.259 19/05/2023 04:16:15, 1.258 19/05/2023 04:16:25, 1.261 19/05/2023 04:16:30, 1.260 19/05/2023 04:16:35, 1.260 19/05/2023 04:16:40, 1.262 19/05/2023 04:16:55, 1.262 19/05/2023 04:17:15, 1.261 19/05/2023 04:17:35, 1.262 19/05/2023 04:17:55, 1.263 19/05/2023 04:18:00, 1.265 19/05/2023 04:18:30, 1.265 19/05/2023 04:18:35, 1.267 19/05/2023 04:18:40, 1.265 19/05/2023 04:19:05, 1.267 19/05/2023 04:19:10, 1.269 19/05/2023 04:19:15, 1.268 19/05/2023 04:19:20, 1.268 19/05/2023 04:19:50, 1.269 19/05/2023 04:20:00, 1.269 19/05/2023 04:20:05, 1.268 19/05/2023 04:20:10, 1.268 19/05/2023 04:20:15, 1.267 19/05/2023 04:20:35, 1.271 19/05/2023 04:20:45, 1.272 19/05/2023 04:20:50, 1.271 19/05/2023 04:21:00, 1.272 19/05/2023 04:21:10, 1.270 19/05/2023 04:21:15, 1.270 19/05/2023 04:21:25, 1.272 19/05/2023 04:21:35, 1.271 19/05/2023 04:21:40, 1.271 19/05/2023 04:21:50, 1.272 19/05/2023 04:21:55, 1.271 19/05/2023 04:22:00, 1.272 19/05/2023 04:22:25, 1.273 19/05/2023 04:22:40, 1.275 19/05/2023 04:22:45, 1.274 19/05/2023 04:22:55, 1.275 19/05/2023 04:23:00, 1.274 19/05/2023 04:23:05, 1.272 19/05/2023 04:23:10, 1.273 19/05/2023 04:23:35, 1.277 19/05/2023 04:23:40, 1.274 19/05/2023 04:23:55, 1.275 19/05/2023 04:24:00, 1.275 19/05/2023 04:24:10, 1.274 19/05/2023 04:24:15, 1.276 19/05/2023 04:24:20, 1.274 19/05/2023 04:24:25, 1.275 19/05/2023 04:24:30, 1.274 19/05/2023 04:24:35, 1.275 19/05/2023 04:24:40, 1.274 19/05/2023 04:24:50, 1.273 19/05/2023 04:25:00, 1.272 19/05/2023 04:25:10, 1.274 19/05/2023 04:25:15, 1.275 19/05/2023 04:25:30, 1.274 19/05/2023 04:25:45, 1.275 19/05/2023 04:25:50, 1.273 19/05/2023 04:26:05, 1.276 19/05/2023 04:26:10, 1.275 19/05/2023 04:26:15, 1.275 19/05/2023 04:26:20, 1.274 19/05/2023 04:26:25, 1.274 19/05/2023 04:26:45, 1.277 19/05/2023 04:26:50, 1.277 19/05/2023 04:26:55, 1.274 19/05/2023 04:27:05, 1.276 19/05/2023 04:27:15, 1.274 19/05/2023 04:27:25, 1.275 19/05/2023 04:27:35, 1.279 19/05/2023 04:27:45, 1.277 19/05/2023 04:28:10, 1.281 19/05/2023 04:28:15, 1.280 19/05/2023 04:28:25, 1.280 19/05/2023 04:28:35, 1.277 19/05/2023 04:28:45, 1.279 19/05/2023 04:28:50, 1.279 19/05/2023 04:28:55, 1.277 19/05/2023 04:29:00, 1.277 19/05/2023 04:29:15, 1.278 19/05/2023 04:29:20, 1.279 19/05/2023 04:29:30, 1.278 19/05/2023 04:29:35, 1.278 19/05/2023 04:29:40, 1.278 19/05/2023 04:29:50, 1.281 19/05/2023 04:30:00, 1.277 19/05/2023 04:30:05, 1.281 19/05/2023 04:30:20, 1.282 19/05/2023 04:30:35, 1.279 19/05/2023 04:30:40, 1.281 19/05/2023 04:30:55, 1.282 19/05/2023 04:31:05, 1.280 19/05/2023 04:31:20, 1.284 19/05/2023 04:31:25, 1.284 19/05/2023 04:31:30, 1.281 19/05/2023 04:31:35, 1.280 19/05/2023 04:31:40, 1.279 19/05/2023 04:31:45, 1.281 19/05/2023 04:31:50, 1.284 19/05/2023 04:31:55, 1.285 19/05/2023 04:32:25, 1.284 19/05/2023 04:32:35, 1.283 19/05/2023 04:32:45, 1.283 19/05/2023 04:32:55, 1.286 19/05/2023 04:33:00, 1.286 19/05/2023 04:33:05, 1.287 19/05/2023 04:33:20, 1.287 19/05/2023 04:33:25, 1.286 19/05/2023 04:33:35, 1.290 19/05/2023 04:33:40, 1.289 19/05/2023 04:33:45, 1.288 19/05/2023 04:33:55, 1.292 19/05/2023 04:34:00, 1.291 19/05/2023 04:34:10, 1.289 19/05/2023 04:34:20, 1.288 19/05/2023 04:34:30, 1.291 19/05/2023 04:34:35, 1.291 19/05/2023 04:34:50, 1.294 19/05/2023 04:34:55, 1.293 19/05/2023 04:35:20, 1.294 19/05/2023 04:35:25, 1.291 19/05/2023 04:35:40, 1.294 19/05/2023 04:35:45, 1.295 19/05/2023 04:36:05, 1.297 19/05/2023 04:36:10, 1.296 19/05/2023 04:36:15, 1.295 19/05/2023 04:36:35, 1.296 19/05/2023 04:36:40, 1.297 19/05/2023 04:36:50, 1.295 19/05/2023 04:36:55, 1.295 19/05/2023 04:37:00, 1.298 19/05/2023 04:37:10, 1.297 19/05/2023 04:37:25, 1.299 19/05/2023 04:37:35, 1.296 19/05/2023 04:37:50, 1.296 19/05/2023 04:37:55, 1.296 19/05/2023 04:38:15, 1.295 19/05/2023 04:38:20, 1.295 19/05/2023 04:38:25, 1.296 19/05/2023 04:38:35, 1.299 19/05/2023 04:38:45, 1.299 19/05/2023 04:38:55, 1.296 19/05/2023 04:39:05, 1.297 19/05/2023 04:39:15, 1.300 19/05/2023 04:39:20, 1.296 19/05/2023 04:39:45, 1.296 19/05/2023 04:39:50, 1.298 19/05/2023 04:40:05, 1.298 19/05/2023 04:40:30, 1.296 19/05/2023 04:40:40, 1.300 19/05/2023 04:41:10, 1.297 19/05/2023 04:41:15, 1.296 19/05/2023 04:41:25, 1.297 19/05/2023 04:41:35, 1.298 19/05/2023 04:41:50, 1.297 19/05/2023 04:41:55, 1.297 19/05/2023 04:42:00, 1.297 19/05/2023 04:42:05, 1.296 19/05/2023 04:42:15, 1.294 19/05/2023 04:42:20, 1.295 19/05/2023 04:42:40, 1.298 19/05/2023 04:42:50, 1.299 19/05/2023 04:43:00, 1.300 19/05/2023 04:43:25, 1.299 19/05/2023 04:43:50, 1.294 19/05/2023 04:44:00, 1.295 19/05/2023 04:44:05, 1.294 19/05/2023 04:44:10, 1.292 19/05/2023 04:44:15, 1.294 19/05/2023 04:44:25, 1.294 19/05/2023 04:44:30, 1.294 19/05/2023 04:44:40, 1.295 19/05/2023 04:44:55, 1.294 19/05/2023 04:45:05, 1.296 19/05/2023 04:45:15, 1.293 19/05/2023 04:45:20, 1.293 19/05/2023 04:45:25, 1.293 19/05/2023 04:45:35, 1.293 19/05/2023 04:45:40, 1.292 19/05/2023 04:46:00, 1.292 19/05/2023 04:46:20, 1.289 19/05/2023 04:46:25, 1.291 19/05/2023 04:46:30, 1.291 19/05/2023 04:46:40, 1.290 19/05/2023 04:46:45, 1.290 19/05/2023 04:46:55, 1.288 19/05/2023 04:47:00, 1.291 19/05/2023 04:47:05, 1.290 19/05/2023 04:47:15, 1.287 19/05/2023 04:47:20, 1.288 19/05/2023 04:47:30, 1.285 19/05/2023 04:47:35, 1.283 19/05/2023 04:47:40, 1.284 19/05/2023 04:47:45, 1.286 19/05/2023 04:48:00, 1.282 19/05/2023 04:48:05, 1.284 19/05/2023 04:48:10, 1.284 19/05/2023 04:48:15, 1.284 19/05/2023 04:48:45, 1.283 19/05/2023 04:48:50, 1.281 19/05/2023 04:48:55, 1.281 19/05/2023 04:49:00, 1.284 19/05/2023 04:49:05, 1.281 19/05/2023 04:49:10, 1.279 19/05/2023 04:49:25, 1.279 19/05/2023 04:49:40, 1.277 19/05/2023 04:49:45, 1.278 19/05/2023 04:49:50, 1.276 19/05/2023 04:50:05, 1.277 19/05/2023 04:50:10, 1.278 19/05/2023 04:50:20, 1.273 19/05/2023 04:50:40, 1.276 19/05/2023 04:50:45, 1.276 19/05/2023 04:50:55, 1.277 19/05/2023 04:51:05, 1.278 19/05/2023 04:51:10, 1.278 19/05/2023 04:51:15, 1.276 19/05/2023 04:51:25, 1.276 19/05/2023 04:51:30, 1.277 19/05/2023 04:51:45, 1.278 19/05/2023 04:51:55, 1.275 19/05/2023 04:52:05, 1.278 19/05/2023 04:52:10, 1.279 19/05/2023 04:52:25, 1.277 19/05/2023 04:52:30, 1.278 19/05/2023 04:52:50, 1.283 19/05/2023 04:52:55, 1.277 19/05/2023 04:53:15, 1.277 19/05/2023 04:53:30, 1.278 19/05/2023 04:53:40, 1.277 19/05/2023 04:53:50, 1.279 19/05/2023 04:53:55, 1.278 19/05/2023 04:54:00, 1.277 19/05/2023 04:54:05, 1.279 19/05/2023 04:54:15, 1.278 19/05/2023 04:54:45, 1.281 19/05/2023 04:54:55, 1.279 19/05/2023 04:55:05, 1.279 19/05/2023 04:55:10, 1.278 19/05/2023 04:55:15, 1.280 19/05/2023 04:55:25, 1.283 19/05/2023 04:55:30, 1.280 19/05/2023 04:55:45, 1.282 19/05/2023 04:55:50, 1.280 19/05/2023 04:56:30, 1.281 19/05/2023 04:56:35, 1.281 19/05/2023 04:56:50, 1.281 19/05/2023 04:56:55, 1.282 19/05/2023 04:57:00, 1.282 19/05/2023 04:57:25, 1.281 19/05/2023 04:57:30, 1.283 19/05/2023 04:57:35, 1.284 19/05/2023 04:58:00, 1.280 19/05/2023 04:58:10, 1.283 19/05/2023 04:58:25, 1.281 19/05/2023 04:58:40, 1.280 19/05/2023 04:58:50, 1.279 19/05/2023 04:58:55, 1.282 19/05/2023 04:59:05, 1.281 19/05/2023 04:59:15, 1.280 19/05/2023 04:59:20, 1.285 19/05/2023 04:59:25, 1.282 19/05/2023 04:59:30, 1.281 19/05/2023 04:59:35, 1.282 19/05/2023 04:59:40, 1.284 19/05/2023 04:59:55, 1.284 19/05/2023 05:00:20, 1.289 19/05/2023 05:00:25, 1.288 19/05/2023 05:00:30, 1.287 19/05/2023 05:00:40, 1.288 19/05/2023 05:00:45, 1.285 19/05/2023 05:00:55, 1.289 19/05/2023 05:01:05, 1.292 19/05/2023 05:01:10, 1.291 19/05/2023 05:01:20, 1.290 19/05/2023 05:01:25, 1.291 19/05/2023 05:01:30, 1.293 19/05/2023 05:01:35, 1.285 19/05/2023 05:01:50, 1.292 19/05/2023 05:01:55, 1.289 19/05/2023 05:02:00, 1.293 19/05/2023 05:02:25, 1.296 19/05/2023 05:02:30, 1.294 19/05/2023 05:02:35, 1.296 19/05/2023 05:02:40, 1.297 19/05/2023 05:02:45, 1.297 19/05/2023 05:02:50, 1.297 19/05/2023 05:02:55, 1.299 19/05/2023 05:03:05, 1.305 19/05/2023 05:03:10, 1.300 19/05/2023 05:03:20, 1.297 19/05/2023 05:03:30, 1.300 19/05/2023 05:03:40, 1.298 19/05/2023 05:03:45, 1.304 19/05/2023 05:04:00, 1.298 19/05/2023 05:04:20, 1.298 19/05/2023 05:04:25, 1.301 19/05/2023 05:04:40, 1.306 19/05/2023 05:04:50, 1.303 19/05/2023 05:04:55, 1.305 19/05/2023 05:05:10, 1.302 19/05/2023 05:05:20, 1.300 19/05/2023 05:05:35, 1.308 19/05/2023 05:05:40, 1.304 19/05/2023 05:05:45, 1.308 19/05/2023 05:05:55, 1.306 19/05/2023 05:06:00, 1.299 19/05/2023 05:06:05, 1.304 19/05/2023 05:06:20, 1.302 19/05/2023 05:06:50, 1.311 19/05/2023 05:06:55, 1.313 19/05/2023 05:07:10, 1.307 19/05/2023 05:07:25, 1.305 19/05/2023 05:07:40, 1.315 19/05/2023 05:07:55, 1.316 19/05/2023 05:08:00, 1.313 19/05/2023 05:08:05, 1.313 19/05/2023 05:08:20, 1.308 19/05/2023 05:08:35, 1.314 19/05/2023 05:09:05, 1.315 19/05/2023 05:09:30, 1.249 19/05/2023 05:09:35, 1.121 19/05/2023 05:09:40, 1.312 19/05/2023 05:09:45, 1.308 19/05/2023 05:09:55, 1.310 19/05/2023 05:10:15, 1.303 19/05/2023 05:10:20, 1.315 19/05/2023 05:10:25, 1.313 19/05/2023 05:10:45, 1.306 19/05/2023 05:10:55, 1.312 19/05/2023 05:11:00, 1.312 19/05/2023 05:11:15, 1.316 19/05/2023 05:11:25, 1.314 19/05/2023 05:12:20, 1.314 19/05/2023 05:12:30, 1.309 19/05/2023 05:12:35, 1.303 19/05/2023 05:12:40, 1.312 19/05/2023 05:13:15, 1.317 19/05/2023 05:13:20, 1.299 19/05/2023 05:13:25, 1.298 19/05/2023 05:13:30, 1.310 19/05/2023 05:13:35, 1.303 19/05/2023 05:13:40, 1.312 19/05/2023 05:13:50, 1.313 19/05/2023 05:14:05, 1.303 19/05/2023 05:14:15, 1.310 19/05/2023 05:14:30, 1.308 19/05/2023 05:14:40, 1.311 19/05/2023 05:14:45, 1.304 19/05/2023 05:14:55, 1.305 19/05/2023 05:15:00, 1.305 19/05/2023 05:15:05, 1.305 19/05/2023 05:15:10, 1.308 19/05/2023 05:15:15, 1.303 19/05/2023 05:15:25, 1.305 19/05/2023 05:15:30, 1.303 19/05/2023 05:15:35, 1.303 19/05/2023 05:15:40, 1.305 19/05/2023 05:15:50, 1.310 19/05/2023 05:15:55, 1.305 19/05/2023 05:16:00, 1.305 19/05/2023 05:16:05, 1.308 19/05/2023 05:16:10, 1.298 19/05/2023 05:16:15, 1.302 19/05/2023 05:16:20, 1.309 19/05/2023 05:16:40, 1.302 19/05/2023 05:16:45, 1.303 19/05/2023 05:16:50, 1.304 19/05/2023 05:17:05, 1.302 19/05/2023 05:17:15, 1.293 19/05/2023 05:17:35, 1.294 19/05/2023 05:17:40, 1.297 19/05/2023 05:17:50, 1.300 19/05/2023 05:17:55, 1.296 19/05/2023 05:18:10, 1.297 19/05/2023 05:18:15, 1.296 19/05/2023 05:18:30, 1.294 19/05/2023 05:18:45, 1.291 19/05/2023 05:19:00, 1.296 19/05/2023 05:19:10, 1.291 19/05/2023 05:19:15, 1.293 19/05/2023 05:19:20, 1.292 19/05/2023 05:19:30, 1.295 19/05/2023 05:19:35, 1.292 19/05/2023 05:19:40, 1.292 19/05/2023 05:19:45, 1.294 19/05/2023 05:19:55, 1.289 19/05/2023 05:20:20, 1.284 19/05/2023 05:20:25, 1.289 19/05/2023 05:20:35, 1.281 19/05/2023 05:20:45, 1.285 19/05/2023 05:20:50, 1.274 19/05/2023 05:21:10, 1.280 19/05/2023 05:21:15, 1.284 19/05/2023 05:21:20, 1.285 19/05/2023 05:21:35, 1.291 19/05/2023 05:22:05, 1.278 19/05/2023 05:22:15, 1.285 19/05/2023 05:22:20, 1.280 19/05/2023 05:22:30, 1.279 19/05/2023 05:22:40, 1.281 19/05/2023 05:22:55, 1.278 19/05/2023 05:23:00, 1.280 19/05/2023 05:23:05, 1.284 19/05/2023 05:23:10, 1.274 19/05/2023 05:23:40, 1.276 19/05/2023 05:23:45, 1.275 19/05/2023 05:23:50, 1.276 19/05/2023 05:23:55, 1.270 19/05/2023 05:24:10, 1.276 19/05/2023 05:24:20, 1.272 19/05/2023 05:24:30, 1.275 19/05/2023 05:24:40, 1.276 19/05/2023 05:24:55, 1.275 19/05/2023 05:25:05, 1.276 19/05/2023 05:25:20, 1.273 19/05/2023 05:25:25, 1.274 19/05/2023 05:25:30, 1.275 19/05/2023 05:25:35, 1.277 19/05/2023 05:25:40, 1.277 19/05/2023 05:25:55, 1.275 19/05/2023 05:26:00, 1.275 19/05/2023 05:26:10, 1.279 19/05/2023 05:26:25, 1.278 19/05/2023 05:26:30, 1.276 19/05/2023 05:26:40, 1.275 19/05/2023 05:26:50, 1.277 19/05/2023 05:27:00, 1.277 19/05/2023 05:27:05, 1.277 19/05/2023 05:27:20, 1.280 19/05/2023 05:27:25, 1.276 19/05/2023 05:27:30, 1.282 19/05/2023 05:27:35, 1.282 19/05/2023 05:27:40, 1.279 19/05/2023 05:27:45, 1.279 19/05/2023 05:27:55, 1.284 19/05/2023 05:28:05, 1.277 19/05/2023 05:28:25, 1.288 19/05/2023 05:28:30, 1.284 19/05/2023 05:28:45, 1.285 19/05/2023 05:29:00, 1.285 19/05/2023 05:29:05, 1.287 19/05/2023 05:29:10, 1.287 19/05/2023 05:29:20, 1.287 19/05/2023 05:29:30, 1.290 19/05/2023 05:29:35, 1.289 19/05/2023 05:29:45, 1.288 19/05/2023 05:29:55, 1.288 19/05/2023 05:30:05, 1.294 19/05/2023 05:30:25, 1.290 19/05/2023 05:30:30, 1.292 19/05/2023 05:30:40, 1.290 19/05/2023 05:30:45, 1.295 19/05/2023 05:31:05, 1.296 19/05/2023 05:31:10, 1.296 19/05/2023 05:31:20, 1.297 19/05/2023 05:31:25, 1.297 19/05/2023 05:31:35, 1.298 19/05/2023 05:31:40, 1.301 19/05/2023 05:31:50, 1.299 19/05/2023 05:31:55, 1.298 19/05/2023 05:32:00, 1.300 19/05/2023 05:32:05, 1.297 19/05/2023 05:32:10, 1.301 19/05/2023 05:32:15, 1.301 19/05/2023 05:32:35, 1.302 19/05/2023 05:32:45, 1.300 19/05/2023 05:32:55, 1.304 19/05/2023 05:33:05, 1.303 19/05/2023 05:33:10, 1.303 19/05/2023 05:33:15, 1.302 19/05/2023 05:33:25, 1.302 19/05/2023 05:33:45, 1.303 19/05/2023 05:34:00, 1.302 19/05/2023 05:34:10, 1.304 19/05/2023 05:34:15, 1.304 19/05/2023 05:34:20, 1.302 19/05/2023 05:34:25, 1.301 19/05/2023 05:34:35, 1.302 19/05/2023 05:34:40, 1.297 19/05/2023 05:34:45, 1.303 19/05/2023 05:34:50, 1.304 19/05/2023 05:35:05, 1.301 19/05/2023 05:35:10, 1.302 19/05/2023 05:35:25, 1.300 19/05/2023 05:35:50, 1.304 19/05/2023 05:36:00, 1.304 19/05/2023 05:36:10, 1.300 19/05/2023 05:36:15, 1.305 19/05/2023 05:36:30, 1.301 19/05/2023 05:36:35, 1.301 19/05/2023 05:36:40, 1.301 19/05/2023 05:36:45, 1.303 19/05/2023 05:36:50, 1.300 19/05/2023 05:36:55, 1.304 19/05/2023 05:37:05, 1.299 19/05/2023 05:37:35, 1.298 19/05/2023 05:37:40, 1.295 19/05/2023 05:37:55, 1.295 19/05/2023 05:38:05, 1.296 19/05/2023 05:38:10, 1.297 19/05/2023 05:38:25, 1.292 19/05/2023 05:38:30, 1.294 19/05/2023 05:38:35, 1.293 19/05/2023 05:38:40, 1.289 19/05/2023 05:38:45, 1.291 19/05/2023 05:39:00, 1.291 19/05/2023 05:39:05, 1.291 19/05/2023 05:39:10, 1.292 19/05/2023 05:39:15, 1.287 19/05/2023 05:39:20, 1.288 19/05/2023 05:39:30, 1.289 19/05/2023 05:39:35, 1.292 19/05/2023 05:39:40, 1.289 19/05/2023 05:39:55, 1.283 19/05/2023 05:40:00, 1.287 19/05/2023 05:40:15, 1.284 19/05/2023 05:40:35, 1.284 19/05/2023 05:40:50, 1.283 19/05/2023 05:40:55, 1.280 19/05/2023 05:41:00, 1.287 19/05/2023 05:41:05, 1.282 19/05/2023 05:41:15, 1.279 19/05/2023 05:41:20, 1.276 19/05/2023 05:41:25, 1.281 19/05/2023 05:41:45, 1.278 19/05/2023 05:41:55, 1.278 19/05/2023 05:42:05, 1.277 19/05/2023 05:42:15, 1.281 19/05/2023 05:42:35, 1.275 19/05/2023 05:42:40, 1.277 19/05/2023 05:42:50, 1.275 19/05/2023 05:43:00, 1.269 19/05/2023 05:43:10, 1.273 19/05/2023 05:43:15, 1.264 19/05/2023 05:43:20, 1.270 19/05/2023 05:43:25, 1.276 19/05/2023 05:43:35, 1.268 19/05/2023 05:43:40, 1.266 19/05/2023 05:43:45, 1.263 19/05/2023 05:43:50, 1.271 19/05/2023 05:43:55, 1.267 19/05/2023 05:44:00, 1.264 19/05/2023 05:44:05, 1.264 19/05/2023 05:44:35, 1.260 19/05/2023 05:44:45, 1.260 19/05/2023 05:44:50, 1.262 19/05/2023 05:45:00, 1.262 19/05/2023 05:45:15, 1.257 19/05/2023 05:45:20, 1.261 19/05/2023 05:45:50, 1.257 19/05/2023 05:45:55, 1.257 19/05/2023 05:46:10, 1.258 19/05/2023 05:46:20, 1.253 19/05/2023 05:46:25, 1.261 19/05/2023 05:46:35, 1.257 19/05/2023 05:46:50, 1.249 19/05/2023 05:46:55, 1.250 19/05/2023 05:47:00, 1.260 19/05/2023 05:47:05, 1.252 19/05/2023 05:47:10, 1.254 19/05/2023 05:47:15, 1.251 19/05/2023 05:47:40, 1.249 19/05/2023 05:48:00, 1.255 19/05/2023 05:48:05, 1.255 19/05/2023 05:48:10, 1.254 19/05/2023 05:48:15, 1.255 19/05/2023 05:48:20, 1.250 19/05/2023 05:48:30, 1.255 19/05/2023 05:48:45, 1.254 19/05/2023 05:48:50, 1.254 19/05/2023 05:48:55, 1.260 19/05/2023 05:49:00, 1.255 19/05/2023 05:49:10, 1.255 19/05/2023 05:49:15, 1.252 19/05/2023 05:49:20, 1.253 19/05/2023 05:49:30, 1.257 19/05/2023 05:49:40, 1.256 19/05/2023 05:49:50, 1.259 19/05/2023 05:50:05, 1.258 19/05/2023 05:50:10, 1.258 19/05/2023 05:50:15, 1.254 19/05/2023 05:50:20, 1.260 19/05/2023 05:50:30, 1.258 19/05/2023 05:50:35, 1.258 19/05/2023 05:50:40, 1.261 19/05/2023 05:50:45, 1.264 19/05/2023 05:50:50, 1.262 19/05/2023 05:51:05, 1.266 19/05/2023 05:51:30, 1.265 19/05/2023 05:51:50, 1.268 19/05/2023 05:52:00, 1.271 19/05/2023 05:52:10, 1.270 19/05/2023 05:52:25, 1.272 19/05/2023 05:52:30, 1.274 19/05/2023 05:52:35, 1.274 19/05/2023 05:52:55, 1.275 19/05/2023 05:53:05, 1.276 19/05/2023 05:53:20, 1.283 19/05/2023 05:53:30, 1.287 19/05/2023 05:53:40, 1.286 19/05/2023 05:53:50, 1.294 19/05/2023 05:53:55, 1.294 19/05/2023 05:54:00, 1.292 19/05/2023 05:54:05, 1.291 19/05/2023 05:54:10, 1.291 19/05/2023 05:54:20, 1.297 19/05/2023 05:54:25, 1.296 19/05/2023 05:54:30, 1.295 19/05/2023 05:54:35, 1.300 19/05/2023 05:54:45, 1.304 19/05/2023 05:54:55, 1.300 19/05/2023 05:55:25, 1.310 19/05/2023 05:55:30, 1.308 19/05/2023 05:55:35, 1.309 19/05/2023 05:55:40, 1.309 19/05/2023 05:55:45, 1.316 19/05/2023 05:55:55, 1.317 19/05/2023 05:56:05, 1.314 19/05/2023 05:56:10, 1.316 19/05/2023 05:56:15, 1.318 19/05/2023 05:56:20, 1.319 19/05/2023 05:56:25, 1.321 19/05/2023 05:56:30, 1.321 19/05/2023 05:56:40, 1.327 19/05/2023 05:57:00, 1.329 19/05/2023 05:57:10, 1.337 19/05/2023 05:57:15, 1.331 19/05/2023 05:57:55, 1.344 19/05/2023 05:58:00, 1.342 19/05/2023 05:58:05, 1.346 19/05/2023 05:58:25, 1.348 19/05/2023 05:58:55, 1.353 19/05/2023 05:59:20, 1.359 19/05/2023 05:59:35, 1.359 19/05/2023 05:59:40, 1.360 19/05/2023 05:59:45, 1.359 19/05/2023 06:00:00, 1.367 19/05/2023 06:00:05, 1.363 19/05/2023 06:00:10, 1.364 19/05/2023 06:00:15, 1.368 19/05/2023 06:00:20, 1.370 19/05/2023 06:00:30, 1.363 19/05/2023 06:00:35, 1.366 19/05/2023 06:01:05, 1.374 19/05/2023 06:01:15, 1.373 19/05/2023 06:01:25, 1.371 19/05/2023 06:01:30, 1.375 19/05/2023 06:01:35, 1.374 19/05/2023 06:01:40, 1.370 19/05/2023 06:01:50, 1.374 19/05/2023 06:01:55, 1.373 19/05/2023 06:02:05, 1.376 19/05/2023 06:02:20, 1.376 19/05/2023 06:02:25, 1.374 19/05/2023 06:02:40, 1.375 19/05/2023 06:02:50, 1.373 19/05/2023 06:03:05, 1.378 19/05/2023 06:03:10, 1.382 19/05/2023 06:03:30, 1.382 19/05/2023 06:03:35, 1.375 19/05/2023 06:03:45, 1.384 19/05/2023 06:03:55, 1.377 19/05/2023 06:04:00, 1.376 19/05/2023 06:04:10, 1.378 19/05/2023 06:04:15, 1.375 19/05/2023 06:04:20, 1.374 19/05/2023 06:04:30, 1.376 19/05/2023 06:04:40, 1.375 19/05/2023 06:04:50, 1.370 19/05/2023 06:05:00, 1.373 19/05/2023 06:05:05, 1.373 19/05/2023 06:05:10, 1.373 19/05/2023 06:05:45, 1.370 19/05/2023 06:05:50, 1.367 19/05/2023 06:05:55, 1.374 19/05/2023 06:06:10, 1.367 19/05/2023 06:06:15, 1.365 19/05/2023 06:06:20, 1.364 19/05/2023 06:06:25, 1.366 19/05/2023 06:06:35, 1.363 19/05/2023 06:06:45, 1.363 19/05/2023 06:06:50, 1.362 19/05/2023 06:07:00, 1.356 19/05/2023 06:07:10, 1.358 19/05/2023 06:07:20, 1.359 19/05/2023 06:07:30, 1.354 19/05/2023 06:07:35, 1.352 19/05/2023 06:07:45, 1.353 19/05/2023 06:07:50, 1.350 19/05/2023 06:07:55, 1.346 19/05/2023 06:08:00, 1.346 19/05/2023 06:08:05, 1.344 19/05/2023 06:08:10, 1.345 19/05/2023 06:08:20, 1.347 19/05/2023 06:08:30, 1.346 19/05/2023 06:09:10, 1.336 19/05/2023 06:09:20, 1.334 19/05/2023 06:09:35, 1.330 19/05/2023 06:09:40, 1.329 19/05/2023 06:09:50, 1.327 19/05/2023 06:09:55, 1.328 19/05/2023 06:10:05, 1.324 19/05/2023 06:10:25, 1.321 19/05/2023 06:10:30, 1.319 19/05/2023 06:10:35, 1.317 19/05/2023 06:10:45, 1.320 19/05/2023 06:10:50, 1.319 19/05/2023 06:11:00, 1.312 19/05/2023 06:11:05, 1.313 19/05/2023 06:11:15, 1.310 19/05/2023 06:11:20, 1.310 19/05/2023 06:11:25, 1.312 19/05/2023 06:11:40, 1.306 19/05/2023 06:11:55, 1.301 19/05/2023 06:12:00, 1.180 19/05/2023 06:12:05, 1.302 19/05/2023 06:12:10, 1.305 19/05/2023 06:12:15, 1.304 19/05/2023 06:12:20, 1.299 19/05/2023 06:12:30, 1.301 19/05/2023 06:12:35, 1.298 19/05/2023 06:12:40, 1.300 19/05/2023 06:12:45, 1.294 19/05/2023 06:12:50, 1.303 19/05/2023 06:13:05, 1.295 19/05/2023 06:13:15, 1.293 19/05/2023 06:13:25, 1.285 19/05/2023 06:13:30, 1.294 19/05/2023 06:13:35, 1.290 19/05/2023 06:13:45, 1.286 19/05/2023 06:13:55, 1.286 19/05/2023 06:14:05, 1.283 19/05/2023 06:14:30, 1.281 19/05/2023 06:14:35, 1.278 19/05/2023 06:14:40, 1.277 19/05/2023 06:14:50, 1.283 19/05/2023 06:15:00, 1.277 19/05/2023 06:15:05, 1.281 19/05/2023 06:15:10, 1.285 19/05/2023 06:15:20, 1.281 19/05/2023 06:15:30, 1.272 19/05/2023 06:15:35, 1.279 19/05/2023 06:15:45, 1.282 19/05/2023 06:15:55, 1.275 19/05/2023 06:16:05, 1.272 19/05/2023 06:16:30, 1.271 19/05/2023 06:16:45, 1.282 19/05/2023 06:17:05, 1.273 19/05/2023 06:17:10, 1.272 19/05/2023 06:17:20, 1.274 19/05/2023 06:17:30, 1.277 19/05/2023 06:17:40, 1.271 19/05/2023 06:17:50, 1.280 19/05/2023 06:18:00, 1.281 19/05/2023 06:18:05, 1.273 19/05/2023 06:18:10, 1.270 19/05/2023 06:18:15, 1.271 19/05/2023 06:18:25, 1.090 19/05/2023 06:18:35, 1.271 19/05/2023 06:18:50, 1.276 19/05/2023 06:18:55, 1.275 19/05/2023 06:19:00, 1.279 19/05/2023 06:19:05, 1.275 19/05/2023 06:19:10, 1.281 19/05/2023 06:19:20, 1.278 19/05/2023 06:19:40, 1.275 19/05/2023 06:19:45, 1.279 19/05/2023 06:20:00, 1.281 19/05/2023 06:20:10, 1.287 19/05/2023 06:20:15, 1.280 19/05/2023 06:20:30, 1.283 19/05/2023 06:20:35, 1.286 19/05/2023 06:20:45, 1.287 19/05/2023 06:20:50, 1.292 19/05/2023 06:21:25, 1.290 19/05/2023 06:21:35, 1.293 19/05/2023 06:21:45, 1.302 19/05/2023 06:22:05, 1.288 19/05/2023 06:22:15, 1.291 19/05/2023 06:22:25, 1.302 19/05/2023 06:22:35, 1.296 19/05/2023 06:22:40, 1.298 19/05/2023 06:22:45, 1.296 19/05/2023 06:23:05, 1.295 19/05/2023 06:23:10, 1.296 19/05/2023 06:23:15, 1.291 19/05/2023 06:23:25, 1.297 19/05/2023 06:23:40, 1.294 19/05/2023 06:23:50, 1.298 19/05/2023 06:23:55, 1.308 19/05/2023 06:24:00, 1.307 19/05/2023 06:24:10, 1.294 19/05/2023 06:24:15, 1.171 19/05/2023 06:24:20, 1.182 19/05/2023 06:24:35, 1.313 19/05/2023 06:24:45, 1.305 19/05/2023 06:24:50, 1.305 19/05/2023 06:25:05, 1.316 19/05/2023 06:36:50, 1.309 19/05/2023 06:36:55, 1.312 19/05/2023 06:37:25, 1.305 19/05/2023 06:37:30, 1.305 19/05/2023 06:37:35, 1.303 19/05/2023 06:37:45, 1.313 19/05/2023 06:38:00, 1.305 19/05/2023 06:38:05, 1.293 19/05/2023 06:38:15, 1.298 19/05/2023 06:38:25, 1.298 19/05/2023 06:38:40, 1.293 19/05/2023 06:38:45, 1.299 19/05/2023 06:38:50, 1.302 19/05/2023 06:39:05, 1.299 19/05/2023 06:39:15, 1.290 19/05/2023 06:39:30, 1.296 19/05/2023 06:39:40, 1.287 19/05/2023 06:39:50, 1.293 19/05/2023 06:40:00, 0.531 19/05/2023 06:40:15, 1.280 19/05/2023 06:40:30, 1.278 19/05/2023 06:40:40, 1.292 19/05/2023 06:40:50, 1.280 19/05/2023 06:40:55, 1.282 19/05/2023 06:41:00, 1.280 19/05/2023 06:41:25, 1.274 19/05/2023 06:41:30, 1.276 19/05/2023 06:41:40, 1.271 19/05/2023 06:41:45, 1.276 19/05/2023 06:41:50, 1.272 19/05/2023 06:42:00, 1.275 19/05/2023 06:42:10, 1.269 19/05/2023 06:42:25, 1.274 19/05/2023 06:42:40, 1.143 19/05/2023 06:42:55, 1.277 19/05/2023 06:43:05, 1.278 19/05/2023 06:43:10, 1.269 19/05/2023 06:43:25, 1.276 19/05/2023 06:43:30, 1.274 19/05/2023 06:43:35, 0.834 19/05/2023 06:43:45, 1.260 19/05/2023 06:43:55, 1.266 19/05/2023 06:44:00, 1.268 19/05/2023 06:44:05, 1.260 19/05/2023 06:44:35, 1.266 19/05/2023 06:44:45, 1.267 19/05/2023 06:45:00, 1.270 19/05/2023 06:45:05, 1.147 19/05/2023 06:45:10, 1.274 19/05/2023 06:45:15, 1.266 19/05/2023 06:45:45, 1.258 19/05/2023 06:45:50, 1.012 19/05/2023 06:46:00, 1.273 19/05/2023 06:46:05, 1.273 19/05/2023 06:46:10, 1.023 19/05/2023 06:46:15, 0.758 19/05/2023 06:46:35, 1.270 19/05/2023 06:46:40, 1.275 19/05/2023 06:46:45, 1.078 19/05/2023 06:46:50, 1.258 19/05/2023 06:47:10, 1.075 19/05/2023 06:47:15, 1.268 19/05/2023 06:47:35, 1.269 19/05/2023 06:47:55, 1.275 19/05/2023 06:48:00, 1.273 19/05/2023 06:48:20, 1.266 19/05/2023 06:48:25, 1.284 19/05/2023 06:48:30, 1.278 19/05/2023 06:48:40, 0.906 19/05/2023 06:48:45, 1.282 19/05/2023 06:49:05, 1.291 19/05/2023 06:49:10, 1.284 19/05/2023 06:49:15, 1.284 19/05/2023 06:49:20, 1.282 19/05/2023 06:49:25, 1.288 19/05/2023 06:49:35, 1.279 19/05/2023 06:49:40, 1.292 19/05/2023 06:49:50, 1.296 19/05/2023 06:50:05, 1.296 19/05/2023 06:50:15, 1.294 19/05/2023 06:50:25, 1.287 19/05/2023 06:50:30, 1.300 19/05/2023 06:50:40, 1.302 19/05/2023 06:50:55, 1.299 19/05/2023 06:51:30, 1.243 19/05/2023 06:51:35, 1.313 19/05/2023 06:51:45, 1.297 19/05/2023 06:51:55, 1.312 19/05/2023 06:52:15, 1.318 19/05/2023 06:52:25, 1.118 19/05/2023 06:52:35, 1.328 19/05/2023 06:52:40, 1.309 19/05/2023 06:52:45, 1.331 19/05/2023 06:52:50, 1.327 19/05/2023 06:52:55, 1.328 19/05/2023 06:53:05, 1.318 19/05/2023 06:53:10, 1.337 19/05/2023 06:53:15, 1.328 19/05/2023 06:53:30, 1.332 19/05/2023 06:53:35, 1.230 19/05/2023 06:53:40, 1.336 19/05/2023 06:53:45, 1.343 19/05/2023 06:53:50, 1.330 19/05/2023 06:54:00, 1.009 19/05/2023 06:54:05, 1.330 19/05/2023 06:54:30, 1.350 19/05/2023 06:54:35, 1.331 19/05/2023 06:54:55, 1.342 19/05/2023 06:55:00, 1.347 19/05/2023 06:55:15, 1.268 19/05/2023 06:55:20, 1.276 19/05/2023 06:55:25, 1.151 19/05/2023 06:55:30, 1.351 19/05/2023 06:55:35, 1.349 19/05/2023 06:55:40, 1.338 19/05/2023 06:55:45, 1.347 19/05/2023 06:55:55, 1.354 19/05/2023 06:56:00, 1.357 19/05/2023 06:56:20, 1.356 19/05/2023 06:56:25, 1.363 19/05/2023 06:56:30, 1.358 19/05/2023 06:56:40, 1.361 19/05/2023 06:56:45, 1.370 19/05/2023 06:56:50, 1.362 19/05/2023 06:57:00, 1.364 19/05/2023 06:57:10, 1.359 19/05/2023 06:57:20, 1.371 19/05/2023 06:57:45, 1.370 19/05/2023 06:58:05, 1.372 19/05/2023 06:58:15, 1.370 19/05/2023 06:58:25, 1.372 19/05/2023 06:58:30, 1.379 19/05/2023 06:58:35, 1.369 19/05/2023 06:58:45, 1.381 19/05/2023 06:59:20, 1.374 19/05/2023 06:59:25, 1.373 19/05/2023 06:59:35, 0.983 19/05/2023 06:59:55, 1.371 19/05/2023 07:00:05, 1.369 19/05/2023 07:00:10, 1.381 19/05/2023 07:00:15, 1.369 19/05/2023 07:00:20, 1.366 19/05/2023 07:00:25, 1.042 19/05/2023 07:00:40, 1.357 19/05/2023 07:00:55, 1.371 19/05/2023 07:01:10, 1.370 19/05/2023 07:01:30, 1.369 19/05/2023 07:01:40, 1.371 19/05/2023 07:01:45, 1.357 19/05/2023 07:01:50, 1.370 19/05/2023 07:01:55, 1.368 19/05/2023 07:02:00, 1.372 19/05/2023 07:02:05, 1.027 19/05/2023 07:02:10, 1.361 19/05/2023 07:02:25, 1.220 19/05/2023 07:02:30, 1.365 19/05/2023 07:02:40, 1.361 19/05/2023 07:02:50, 1.364 19/05/2023 07:03:05, 1.356 19/05/2023 07:03:10, 1.362 19/05/2023 07:03:30, 1.353 19/05/2023 07:03:35, 1.351 19/05/2023 07:03:40, 1.350 19/05/2023 07:03:45, 1.359 19/05/2023 07:03:55, 1.346 19/05/2023 07:04:00, 1.353 19/05/2023 07:04:05, 1.346 19/05/2023 07:04:10, 1.341 19/05/2023 07:04:15, 1.343 19/05/2023 07:04:20, 1.344 19/05/2023 07:04:25, 1.344 19/05/2023 07:04:35, 1.338 19/05/2023 07:04:45, 1.329 19/05/2023 07:04:55, 1.340 19/05/2023 07:05:05, 1.340 19/05/2023 07:05:10, 1.334 19/05/2023 07:05:25, 1.330 19/05/2023 07:05:40, 1.257 19/05/2023 07:06:00, 1.333 19/05/2023 07:06:40, 1.322 19/05/2023 07:06:45, 1.319 19/05/2023 07:07:30, 1.303 19/05/2023 07:07:40, 1.291 19/05/2023 07:07:45, 1.301 19/05/2023 07:07:55, 1.315 19/05/2023 07:08:05, 1.295 19/05/2023 07:08:15, 1.302 19/05/2023 07:08:20, 1.295 19/05/2023 07:08:35, 1.295 19/05/2023 07:08:40, 1.290 19/05/2023 07:09:00, 1.297 19/05/2023 07:09:10, 1.292 19/05/2023 07:09:15, 1.296 19/05/2023 07:09:20, 1.282 19/05/2023 07:09:30, 1.279 19/05/2023 07:09:45, 1.301 19/05/2023 07:09:55, 1.268 19/05/2023 07:10:25, 1.271 19/05/2023 07:10:35, 1.278 19/05/2023 07:10:40, 1.283 19/05/2023 07:10:45, 1.274 19/05/2023 07:10:50, 1.278 19/05/2023 07:11:00, 1.280 19/05/2023 07:11:05, 1.276 19/05/2023 07:11:10, 1.269 19/05/2023 07:11:20, 1.273 19/05/2023 07:11:30, 1.271 19/05/2023 07:11:50, 1.282 19/05/2023 07:11:55, 1.273 19/05/2023 07:12:00, 1.278 19/05/2023 07:12:05, 1.270 19/05/2023 07:12:10, 1.276 19/05/2023 07:12:25, 1.272 19/05/2023 07:12:40, 1.269 19/05/2023 07:12:50, 1.269 19/05/2023 07:13:00, 1.264 19/05/2023 07:13:10, 1.276 19/05/2023 07:13:15, 1.265 19/05/2023 07:13:25, 1.272 19/05/2023 07:13:40, 1.266 19/05/2023 07:13:45, 1.275 19/05/2023 07:13:50, 1.211 19/05/2023 07:13:55, 1.269 19/05/2023 07:14:00, 1.206 19/05/2023 07:14:05, 1.276 19/05/2023 07:14:10, 1.208 19/05/2023 07:14:15, 1.270 19/05/2023 07:14:20, 1.269 19/05/2023 07:14:50, 1.264 19/05/2023 07:15:05, 1.283 19/05/2023 07:15:15, 1.276 19/05/2023 07:15:20, 1.283 19/05/2023 07:15:30, 1.279 19/05/2023 07:15:40, 1.269 19/05/2023 07:15:55, 1.280 19/05/2023 07:16:10, 1.284 19/05/2023 07:16:25, 1.288 19/05/2023 07:16:30, 1.283 19/05/2023 07:16:40, 1.287 19/05/2023 07:16:45, 1.283 19/05/2023 07:16:50, 1.285 19/05/2023 07:17:00, 1.157 19/05/2023 07:17:10, 1.283 19/05/2023 07:17:15, 1.286 19/05/2023 07:17:35, 1.290 19/05/2023 07:17:40, 1.290 19/05/2023 07:17:50, 1.300 19/05/2023 07:18:20, 1.309 19/05/2023 07:18:30, 1.306 19/05/2023 07:18:35, 1.306 19/05/2023 07:18:40, 1.310 19/05/2023 07:18:55, 1.312 19/05/2023 07:19:05, 1.308 19/05/2023 07:19:15, 1.309 19/05/2023 07:19:40, 1.319 19/05/2023 07:19:45, 1.303 19/05/2023 07:19:55, 1.314 19/05/2023 07:20:00, 1.304 19/05/2023 07:20:20, 1.324 19/05/2023 07:20:35, 1.323 19/05/2023 07:20:50, 1.321 19/05/2023 07:21:05, 1.320 19/05/2023 07:21:10, 1.323 19/05/2023 07:21:15, 1.322 19/05/2023 07:21:20, 1.327 19/05/2023 07:21:25, 1.328 19/05/2023 07:21:35, 1.325 19/05/2023 07:21:50, 1.321 19/05/2023 07:22:05, 1.329 19/05/2023 07:22:30, 1.327 19/05/2023 07:22:35, 1.335 19/05/2023 07:23:05, 1.327 19/05/2023 07:23:10, 1.333 19/05/2023 07:23:25, 1.333 19/05/2023 07:23:35, 1.331 19/05/2023 07:23:45, 1.337 19/05/2023 07:23:50, 1.333 19/05/2023 07:23:55, 1.334 19/05/2023 07:24:15, 1.338 19/05/2023 07:24:20, 1.340 19/05/2023 07:24:25, 1.343 19/05/2023 07:24:35, 1.346 19/05/2023 07:24:40, 0.962 19/05/2023 07:24:45, 1.345 19/05/2023 07:25:00, 0.956 19/05/2023 07:25:05, 1.349 19/05/2023 07:25:10, 1.344 19/05/2023 07:25:20, 1.343 19/05/2023 07:25:25, 1.341 19/05/2023 07:25:45, 1.274 19/05/2023 07:25:55, 1.357 19/05/2023 07:26:00, 1.352 19/05/2023 07:26:25, 1.342 19/05/2023 07:26:45, 1.348 19/05/2023 07:26:50, 1.352 19/05/2023 07:26:55, 1.351 19/05/2023 07:27:05, 1.287 19/05/2023 07:27:10, 1.351 19/05/2023 07:27:15, 1.336 19/05/2023 07:27:20, 1.358 19/05/2023 07:27:25, 1.354 19/05/2023 07:27:30, 1.349 19/05/2023 07:27:50, 1.350 19/05/2023 07:27:55, 1.351 19/05/2023 07:28:00, 1.347 19/05/2023 07:28:10, 1.344 19/05/2023 07:28:15, 1.348 19/05/2023 07:28:25, 1.039 19/05/2023 07:28:30, 1.225 19/05/2023 07:28:35, 1.356 19/05/2023 07:28:40, 1.348 19/05/2023 07:29:10, 1.354 19/05/2023 07:29:15, 1.355 19/05/2023 07:29:20, 1.351 19/05/2023 07:29:25, 1.354 19/05/2023 07:29:30, 1.358 19/05/2023 07:29:35, 1.348 19/05/2023 07:29:50, 1.359 19/05/2023 07:30:00, 1.345 19/05/2023 07:30:10, 1.354 19/05/2023 07:30:15, 1.355 19/05/2023 07:30:30, 1.357 19/05/2023 07:30:35, 1.359 19/05/2023 07:30:45, 0.834 19/05/2023 07:31:05, 1.349 19/05/2023 07:31:10, 1.356 19/05/2023 07:31:15, 1.355 19/05/2023 07:31:20, 1.348 19/05/2023 07:31:25, 1.357 19/05/2023 07:31:30, 1.354 19/05/2023 07:31:35, 1.355 19/05/2023 07:31:50, 1.357 19/05/2023 07:32:05, 1.359 19/05/2023 07:32:15, 1.358 19/05/2023 07:32:20, 1.359 19/05/2023 07:32:25, 1.363 19/05/2023 07:32:30, 1.359 19/05/2023 07:32:35, 0.734 19/05/2023 07:32:40, 1.358 19/05/2023 07:32:50, 1.362 19/05/2023 07:33:05, 1.354 19/05/2023 07:33:20, 1.355 19/05/2023 07:33:40, 1.353 19/05/2023 07:33:45, 1.355 19/05/2023 07:33:55, 1.356 19/05/2023 07:34:05, 1.348 19/05/2023 07:34:10, 1.356 19/05/2023 07:34:15, 1.358 19/05/2023 07:34:25, 1.349 19/05/2023 07:34:45, 1.334 19/05/2023 07:34:50, 1.342 19/05/2023 07:35:10, 1.349 19/05/2023 07:35:15, 1.345 19/05/2023 07:35:20, 1.358 19/05/2023 07:35:25, 1.353 19/05/2023 07:35:40, 1.359 19/05/2023 07:35:55, 1.347 19/05/2023 07:36:20, 1.342 19/05/2023 07:36:30, 1.350 19/05/2023 07:36:45, 1.344 19/05/2023 07:37:05, 1.341 19/05/2023 07:37:15, 1.347 19/05/2023 07:37:20, 1.336 19/05/2023 07:37:25, 1.343 19/05/2023 07:37:30, 1.340 19/05/2023 07:37:40, 1.337 19/05/2023 07:37:50, 1.339 19/05/2023 07:38:00, 1.345 19/05/2023 07:38:10, 1.337 19/05/2023 07:38:15, 1.343 19/05/2023 07:38:25, 1.334 19/05/2023 07:38:30, 1.331 19/05/2023 07:38:35, 1.339 19/05/2023 07:38:40, 1.331 19/05/2023 07:38:45, 1.075 19/05/2023 07:39:05, 1.332 19/05/2023 07:39:10, 1.336 19/05/2023 07:39:20, 1.200 19/05/2023 07:39:40, 1.327 19/05/2023 07:39:45, 1.322 19/05/2023 07:39:50, 1.322 19/05/2023 07:40:00, 1.311 19/05/2023 07:40:15, 1.328 19/05/2023 07:40:25, 1.319 19/05/2023 07:40:35, 1.315 19/05/2023 07:40:40, 1.320 19/05/2023 07:40:50, 1.118 19/05/2023 07:41:25, 1.309 19/05/2023 07:41:50, 1.317 19/05/2023 07:41:55, 1.182 19/05/2023 07:42:05, 1.306 19/05/2023 07:42:10, 1.311 19/05/2023 07:42:15, 1.302 19/05/2023 07:42:35, 1.308 19/05/2023 07:43:15, 1.309 19/05/2023 07:43:20, 1.301 19/05/2023 07:43:25, 1.299 19/05/2023 07:43:30, 1.295 19/05/2023 07:43:40, 1.305 19/05/2023 07:44:20, 1.297 19/05/2023 07:44:35, 1.305 19/05/2023 07:44:45, 1.307 19/05/2023 07:45:00, 1.302 19/05/2023 07:45:10, 1.170 19/05/2023 07:45:15, 1.292 19/05/2023 07:45:35, 1.235 19/05/2023 07:45:40, 1.294 19/05/2023 07:45:45, 0.724 19/05/2023 07:45:50, 1.295 19/05/2023 07:45:55, 1.302 19/05/2023 07:46:20, 1.299 19/05/2023 07:46:25, 1.296 19/05/2023 07:46:45, 1.300 19/05/2023 07:47:20, 1.290 19/05/2023 07:47:25, 1.295 19/05/2023 07:47:30, 1.293 19/05/2023 07:47:35, 1.288 19/05/2023 07:47:55, 1.287 19/05/2023 07:48:00, 1.290 19/05/2023 07:48:05, 1.291 19/05/2023 07:48:20, 1.297 19/05/2023 07:48:25, 1.294 19/05/2023 07:48:30, 1.303 19/05/2023 07:48:35, 1.304 19/05/2023 07:48:40, 1.300 19/05/2023 07:48:50, 1.294 19/05/2023 07:49:25, 1.296 19/05/2023 07:49:55, 1.292 19/05/2023 07:50:00, 1.300 19/05/2023 07:50:20, 1.308 19/05/2023 07:50:35, 1.302 19/05/2023 07:50:45, 1.301 19/05/2023 07:50:50, 1.303 19/05/2023 07:50:55, 1.295 19/05/2023 07:51:00, 1.301 19/05/2023 07:51:35, 1.302 19/05/2023 07:52:15, 1.300 19/05/2023 07:52:25, 1.311 19/05/2023 07:52:40, 1.306 19/05/2023 07:52:50, 1.309 19/05/2023 07:52:55, 1.304 19/05/2023 07:53:05, 1.304 19/05/2023 07:53:20, 1.303 19/05/2023 07:53:35, 1.313 19/05/2023 07:53:40, 1.309 19/05/2023 07:53:45, 1.308 19/05/2023 07:53:50, 1.313 19/05/2023 07:54:00, 1.309 19/05/2023 07:54:20, 1.317 19/05/2023 07:54:30, 1.177 19/05/2023 07:54:45, 1.314 19/05/2023 07:54:50, 1.313 19/05/2023 07:55:00, 1.312 19/05/2023 07:55:20, 1.315 19/05/2023 07:55:25, 1.317 19/05/2023 07:55:30, 1.312 19/05/2023 07:55:55, 1.313 19/05/2023 07:56:15, 1.316 19/05/2023 07:56:20, 1.317 19/05/2023 07:56:30, 1.316 19/05/2023 07:56:35, 1.314 19/05/2023 07:56:40, 1.317 19/05/2023 07:56:55, 1.318 19/05/2023 07:57:25, 1.318 19/05/2023 07:57:30, 1.313 19/05/2023 07:57:35, 1.302 19/05/2023 07:58:10, 1.312 19/05/2023 07:58:20, 1.312 19/05/2023 07:58:35, 1.318 19/05/2023 07:58:40, 1.318 19/05/2023 07:58:50, 1.317 19/05/2023 07:58:55, 1.315 19/05/2023 07:59:05, 1.322 19/05/2023 07:59:15, 1.313 19/05/2023 07:59:20, 1.313 19/05/2023 07:59:30, 1.326 19/05/2023 07:59:35, 1.326 19/05/2023 07:59:40, 1.317 19/05/2023 07:59:45, 1.314 19/05/2023 07:59:55, 1.313 19/05/2023 08:00:00, 1.314 19/05/2023 08:00:15, 1.312 19/05/2023 08:00:25, 1.317 19/05/2023 08:00:55, 1.314 19/05/2023 08:01:00, 1.316 19/05/2023 08:01:05, 1.315 19/05/2023 08:01:10, 1.312 19/05/2023 08:01:25, 1.317 19/05/2023 08:01:30, 1.313 19/05/2023 08:01:40, 1.308 19/05/2023 08:01:45, 1.302 19/05/2023 08:02:05, 1.313 19/05/2023 08:02:10, 1.315 19/05/2023 08:02:15, 1.310 19/05/2023 08:02:20, 1.306 19/05/2023 08:02:25, 1.308 19/05/2023 08:02:35, 1.311 19/05/2023 08:02:40, 1.310 19/05/2023 08:02:50, 1.297 19/05/2023 08:03:00, 1.308 19/05/2023 08:03:05, 1.312 19/05/2023 08:03:30, 1.306 19/05/2023 08:03:50, 1.308 19/05/2023 08:03:55, 1.306 19/05/2023 08:04:00, 1.304 19/05/2023 08:04:35, 1.303 19/05/2023 08:04:45, 1.303 19/05/2023 08:04:50, 1.305 19/05/2023 08:05:20, 1.300 19/05/2023 08:05:25, 1.304 19/05/2023 08:05:35, 1.296 19/05/2023 08:05:40, 1.300 19/05/2023 08:05:55, 1.299 19/05/2023 08:06:15, 1.298 19/05/2023 08:06:20, 1.292 19/05/2023 08:06:30, 1.296 19/05/2023 08:06:35, 1.295 19/05/2023 08:06:40, 1.298 19/05/2023 08:06:45, 1.296 19/05/2023 08:06:50, 1.299 19/05/2023 08:07:00, 1.301 19/05/2023 08:07:05, 1.297 19/05/2023 08:07:20, 1.300 19/05/2023 08:07:45, 1.301 19/05/2023 08:07:50, 1.294 19/05/2023 08:08:05, 1.294 19/05/2023 08:08:10, 1.295 19/05/2023 08:08:25, 1.293 19/05/2023 08:08:30, 1.297 19/05/2023 08:08:40, 1.294 19/05/2023 08:09:00, 1.297 19/05/2023 08:09:15, 1.291 19/05/2023 08:09:35, 1.294 19/05/2023 08:09:40, 1.297 19/05/2023 08:09:45, 1.292 19/05/2023 08:09:55, 1.296 19/05/2023 08:10:00, 1.302 19/05/2023 08:10:15, 1.297 19/05/2023 08:10:30, 1.292 19/05/2023 08:10:35, 1.297 19/05/2023 08:10:55, 1.295 19/05/2023 08:11:00, 1.298 19/05/2023 08:11:10, 1.295 19/05/2023 08:11:15, 1.297 19/05/2023 08:11:20, 1.295 19/05/2023 08:11:30, 1.298 19/05/2023 08:11:45, 1.298 19/05/2023 08:11:50, 1.297 19/05/2023 08:12:00, 1.302 19/05/2023 08:12:05, 1.297 19/05/2023 08:12:10, 1.299 19/05/2023 08:24:35, 1.359 19/05/2023 08:24:50, 1.355 19/05/2023 08:25:00, 1.357 19/05/2023 08:25:05, 1.359 19/05/2023 08:25:25, 1.359 19/05/2023 08:25:55, 1.367 19/05/2023 08:26:00, 1.363 19/05/2023 08:26:10, 1.359 19/05/2023 08:26:15, 1.364 19/05/2023 08:26:20, 1.359 19/05/2023 08:26:25, 1.355 19/05/2023 08:26:40, 1.362 19/05/2023 08:26:55, 1.361 19/05/2023 08:27:10, 1.362 19/05/2023 08:27:35, 1.366 19/05/2023 08:27:40, 1.365 19/05/2023 08:27:45, 1.363 19/05/2023 08:28:15, 1.366 19/05/2023 08:28:20, 1.359 19/05/2023 08:28:30, 1.370 19/05/2023 08:28:40, 1.363 19/05/2023 08:28:45, 1.362 19/05/2023 08:28:50, 1.363 19/05/2023 08:29:05, 1.368 19/05/2023 08:29:15, 1.363 19/05/2023 08:29:20, 1.358 19/05/2023 08:29:25, 1.364 19/05/2023 08:29:35, 1.360 19/05/2023 08:29:50, 1.363 19/05/2023 08:30:05, 1.361 19/05/2023 08:30:25, 1.365 19/05/2023 08:30:30, 1.356 19/05/2023 08:30:50, 1.355 19/05/2023 08:31:00, 1.355 19/05/2023 08:31:05, 1.355 19/05/2023 08:31:10, 1.354 19/05/2023 08:31:45, 1.353 19/05/2023 08:31:50, 1.358 19/05/2023 08:31:55, 1.353 19/05/2023 08:32:20, 1.359 19/05/2023 08:32:30, 1.354 19/05/2023 08:32:35, 1.354 19/05/2023 08:32:45, 1.353 19/05/2023 08:32:50, 1.355 19/05/2023 08:32:55, 1.351 19/05/2023 08:33:00, 1.351 19/05/2023 08:33:05, 1.352 19/05/2023 08:33:10, 1.351 19/05/2023 08:33:20, 1.358 19/05/2023 08:33:45, 1.354 19/05/2023 08:33:55, 1.347 19/05/2023 08:34:05, 1.343 19/05/2023 08:34:15, 1.347 19/05/2023 08:34:25, 1.339 19/05/2023 08:34:30, 1.340 19/05/2023 08:34:40, 1.337 19/05/2023 08:34:55, 1.339 19/05/2023 08:35:05, 1.337 19/05/2023 08:35:35, 1.337 19/05/2023 08:35:40, 1.335 19/05/2023 08:35:50, 1.322 19/05/2023 08:35:55, 1.324 19/05/2023 08:36:00, 1.323 19/05/2023 08:36:20, 1.318 19/05/2023 08:36:45, 1.319 19/05/2023 08:36:50, 1.324 19/05/2023 08:37:05, 1.324 19/05/2023 08:37:10, 1.326 19/05/2023 08:37:20, 1.321 19/05/2023 08:37:30, 1.316 19/05/2023 08:37:50, 1.312 19/05/2023 08:38:10, 1.313 19/05/2023 08:38:20, 1.305 19/05/2023 08:38:25, 1.303 19/05/2023 08:38:35, 1.302 19/05/2023 08:38:50, 1.287 19/05/2023 08:38:55, 1.289 19/05/2023 08:39:05, 1.289 19/05/2023 08:39:15, 1.286 19/05/2023 08:39:25, 1.284 19/05/2023 08:39:35, 1.289 19/05/2023 08:39:40, 1.285 19/05/2023 08:39:45, 1.282 19/05/2023 08:39:50, 1.283 19/05/2023 08:40:00, 1.293 19/05/2023 08:40:15, 1.291 19/05/2023 08:40:35, 1.289 19/05/2023 08:40:45, 1.287 19/05/2023 08:40:50, 1.284 19/05/2023 08:40:55, 1.285 19/05/2023 08:41:00, 1.286 19/05/2023 08:41:05, 1.288 19/05/2023 08:41:10, 1.290 19/05/2023 08:41:15, 1.288 19/05/2023 08:41:20, 1.285 19/05/2023 08:41:40, 1.291 19/05/2023 08:41:50, 1.281 19/05/2023 08:42:05, 1.281 19/05/2023 08:42:10, 1.282 19/05/2023 08:42:20, 1.276 19/05/2023 08:42:25, 1.279 19/05/2023 08:42:35, 1.277 19/05/2023 08:42:45, 1.279 19/05/2023 08:42:55, 1.279 19/05/2023 08:43:00, 1.277 19/05/2023 08:43:05, 1.279 19/05/2023 08:43:10, 1.275 19/05/2023 08:43:20, 1.279 19/05/2023 08:43:40, 1.273 19/05/2023 08:43:45, 1.271 19/05/2023 08:43:55, 1.275 19/05/2023 08:44:05, 1.277 19/05/2023 08:44:15, 1.277 19/05/2023 08:44:20, 1.272 19/05/2023 08:44:30, 1.277 19/05/2023 08:44:40, 1.277 19/05/2023 08:44:50, 1.279 19/05/2023 08:45:00, 1.281 19/05/2023 08:45:10, 1.277 19/05/2023 08:45:20, 1.273 19/05/2023 08:45:35, 1.275 19/05/2023 08:45:40, 1.276 19/05/2023 08:45:45, 1.276 19/05/2023 08:45:55, 1.273 19/05/2023 08:46:10, 1.278 19/05/2023 08:46:30, 1.283 19/05/2023 08:46:35, 1.282 19/05/2023 08:46:45, 1.279 19/05/2023 08:46:50, 1.274 19/05/2023 08:46:55, 1.276 19/05/2023 08:47:05, 1.274 19/05/2023 08:47:20, 1.265 19/05/2023 08:47:30, 1.267 19/05/2023 08:47:35, 1.269 19/05/2023 08:47:50, 1.267 19/05/2023 08:47:55, 1.266 19/05/2023 08:48:15, 1.270 19/05/2023 08:48:45, 1.271 19/05/2023 08:49:00, 1.272 19/05/2023 08:49:20, 1.284 19/05/2023 08:49:25, 1.285 19/05/2023 08:49:30, 1.287 19/05/2023 08:49:35, 1.286 19/05/2023 08:49:50, 1.296 19/05/2023 08:50:00, 1.289 19/05/2023 08:50:05, 1.286 19/05/2023 08:50:15, 1.297 19/05/2023 08:50:25, 1.291 19/05/2023 08:50:30, 1.289 19/05/2023 08:50:40, 1.295 19/05/2023 08:50:45, 1.294 19/05/2023 08:50:50, 1.291 19/05/2023 08:51:05, 1.293 19/05/2023 08:51:10, 1.293 19/05/2023 08:51:15, 1.294 19/05/2023 08:51:40, 1.295 19/05/2023 08:51:55, 1.299 19/05/2023 08:52:00, 1.298 19/05/2023 08:52:15, 1.300 19/05/2023 08:52:40, 1.299 19/05/2023 08:52:45, 1.296 19/05/2023 08:52:50, 1.297 19/05/2023 08:52:55, 1.298 19/05/2023 08:53:00, 1.300 19/05/2023 08:53:05, 1.297 19/05/2023 08:53:10, 1.301 19/05/2023 08:53:40, 1.311 19/05/2023 08:54:00, 1.312 19/05/2023 08:54:05, 1.313 19/05/2023 08:54:10, 1.307 19/05/2023 08:54:20, 1.311 19/05/2023 08:54:25, 1.315 19/05/2023 08:54:30, 1.312 19/05/2023 08:54:35, 1.314 19/05/2023 08:54:40, 1.309 19/05/2023 08:54:45, 1.313 19/05/2023 08:54:50, 1.315 19/05/2023 08:55:05, 1.315 19/05/2023 08:55:10, 1.319 19/05/2023 08:55:15, 1.324 19/05/2023 08:55:35, 1.322 19/05/2023 08:55:45, 1.332 19/05/2023 08:56:05, 1.328 19/05/2023 08:56:10, 1.324 19/05/2023 08:56:15, 1.319 19/05/2023 08:56:35, 1.321 19/05/2023 08:56:45, 1.319 19/05/2023 08:56:55, 1.316 19/05/2023 08:57:00, 1.316 19/05/2023 08:57:10, 1.322 19/05/2023 08:57:20, 1.320 19/05/2023 08:57:25, 1.322 19/05/2023 08:57:35, 1.322 19/05/2023 08:57:40, 1.323 19/05/2023 08:57:45, 1.324 19/05/2023 08:58:00, 1.331 19/05/2023 08:58:05, 1.339 19/05/2023 08:58:10, 1.337 19/05/2023 08:58:15, 1.333 19/05/2023 08:58:20, 1.336 19/05/2023 08:58:25, 1.336 19/05/2023 08:58:30, 1.342 19/05/2023 08:58:35, 1.337 19/05/2023 08:58:40, 1.335 19/05/2023 08:58:55, 1.337 19/05/2023 08:59:10, 1.339 19/05/2023 08:59:15, 1.338 19/05/2023 08:59:35, 1.344 19/05/2023 08:59:50, 1.348 19/05/2023 08:59:55, 1.341 19/05/2023 09:00:15, 1.338 19/05/2023 09:00:20, 1.343 19/05/2023 09:00:25, 1.335 19/05/2023 09:00:30, 1.340 19/05/2023 09:00:35, 1.338 19/05/2023 09:00:50, 1.338 19/05/2023 09:00:55, 1.339 19/05/2023 09:01:00, 1.333 19/05/2023 09:01:05, 1.346 19/05/2023 09:01:10, 1.347 19/05/2023 09:01:25, 1.340 19/05/2023 09:01:30, 1.342 19/05/2023 09:01:35, 1.338 19/05/2023 09:01:45, 1.337 19/05/2023 09:01:50, 1.338 19/05/2023 09:02:00, 1.337 19/05/2023 09:02:10, 1.333 19/05/2023 09:02:15, 1.330 19/05/2023 09:02:20, 1.334 19/05/2023 09:02:25, 1.338 19/05/2023 09:02:45, 1.343 19/05/2023 09:02:55, 1.338 19/05/2023 09:03:00, 1.346 19/05/2023 09:03:05, 1.340 19/05/2023 09:03:20, 1.346 19/05/2023 09:03:30, 1.350 19/05/2023 09:03:35, 1.344 19/05/2023 09:03:40, 1.344 19/05/2023 09:03:45, 1.336 19/05/2023 09:03:55, 1.342 19/05/2023 09:04:00, 1.339 19/05/2023 09:04:15, 1.334 19/05/2023 09:04:40, 1.329 19/05/2023 09:04:50, 1.341 19/05/2023 09:05:00, 1.334 19/05/2023 09:05:05, 1.336 19/05/2023 09:05:15, 1.344 19/05/2023 09:05:20, 1.333 19/05/2023 09:05:30, 1.334 19/05/2023 09:05:40, 1.315 19/05/2023 09:05:45, 1.322 19/05/2023 09:05:55, 1.330 19/05/2023 09:06:00, 1.322 19/05/2023 09:06:05, 1.313 19/05/2023 09:06:40, 1.319 19/05/2023 09:06:45, 1.320 19/05/2023 09:06:50, 1.318 19/05/2023 09:06:55, 1.321 19/05/2023 09:07:00, 1.320 19/05/2023 09:07:05, 1.325 19/05/2023 09:07:10, 1.318 19/05/2023 09:07:30, 0.939 19/05/2023 09:07:40, 1.323 19/05/2023 09:07:45, 1.321 19/05/2023 09:07:50, 1.320 19/05/2023 09:07:55, 1.319 19/05/2023 09:08:00, 1.323 19/05/2023 09:08:15, 1.322 19/05/2023 09:08:25, 1.317 19/05/2023 09:08:30, 1.315 19/05/2023 09:08:40, 1.321 19/05/2023 09:08:50, 1.309 19/05/2023 09:08:55, 1.310 19/05/2023 09:09:00, 1.310 19/05/2023 09:09:15, 1.319 19/05/2023 09:09:25, 1.315 19/05/2023 09:09:30, 1.316 19/05/2023 09:09:55, 1.307 19/05/2023 09:10:05, 1.303 19/05/2023 09:10:10, 1.299 19/05/2023 09:10:30, 1.294 19/05/2023 09:10:35, 1.296 19/05/2023 09:10:50, 1.292 19/05/2023 09:10:55, 1.233 19/05/2023 09:11:00, 1.294 19/05/2023 09:11:05, 1.300 19/05/2023 09:11:10, 1.294 19/05/2023 09:11:20, 1.297 19/05/2023 09:11:30, 1.292 19/05/2023 09:11:50, 1.281 19/05/2023 09:12:10, 1.296 19/05/2023 09:12:15, 1.291 19/05/2023 09:12:20, 1.291 19/05/2023 09:12:25, 1.275 19/05/2023 09:12:30, 1.275 19/05/2023 09:12:40, 1.283 19/05/2023 09:12:50, 1.295 19/05/2023 09:13:00, 1.296 19/05/2023 09:13:05, 1.294 19/05/2023 09:13:25, 1.288 19/05/2023 09:13:50, 1.286 19/05/2023 09:14:00, 0.967 19/05/2023 09:14:05, 1.285 19/05/2023 09:14:10, 1.287 19/05/2023 09:14:20, 1.289 19/05/2023 09:14:35, 1.287 19/05/2023 09:14:40, 1.283 19/05/2023 09:14:45, 1.282 19/05/2023 09:14:55, 1.294 19/05/2023 09:15:05, 1.287 19/05/2023 09:15:10, 1.292 19/05/2023 09:15:35, 1.284 19/05/2023 09:15:50, 1.283 19/05/2023 09:16:10, 1.295 19/05/2023 09:16:15, 1.288 19/05/2023 09:16:20, 1.289 19/05/2023 09:16:35, 1.292 19/05/2023 09:16:40, 1.285 19/05/2023 09:16:45, 1.291 19/05/2023 09:16:55, 1.296 19/05/2023 09:17:00, 1.284 19/05/2023 09:17:05, 1.294 19/05/2023 09:17:20, 1.295 19/05/2023 09:17:25, 1.283 19/05/2023 09:17:30, 1.156 19/05/2023 09:17:40, 1.301 19/05/2023 09:17:55, 1.294 19/05/2023 09:18:15, 1.302 19/05/2023 09:18:30, 1.305 19/05/2023 09:18:40, 1.306 19/05/2023 09:18:50, 1.307 19/05/2023 09:18:55, 1.314 19/05/2023 09:19:00, 1.314 19/05/2023 09:19:05, 1.311 19/05/2023 09:19:15, 1.314 19/05/2023 09:19:20, 1.303 19/05/2023 09:19:30, 1.306 19/05/2023 09:19:55, 1.305 19/05/2023 09:20:05, 1.307 19/05/2023 09:20:25, 1.314 19/05/2023 09:20:45, 1.304 19/05/2023 09:20:50, 1.311 19/05/2023 09:20:55, 1.324 19/05/2023 09:21:00, 1.315 19/05/2023 09:21:10, 1.320 19/05/2023 09:21:15, 1.325 19/05/2023 09:21:25, 1.323 19/05/2023 09:21:30, 1.323 19/05/2023 09:21:40, 1.323 19/05/2023 09:21:45, 1.322 19/05/2023 09:21:50, 1.332 19/05/2023 09:22:00, 1.325 19/05/2023 09:22:35, 1.334 19/05/2023 09:23:00, 1.328 19/05/2023 09:23:05, 1.329 19/05/2023 09:23:15, 1.340 19/05/2023 09:23:20, 1.338 19/05/2023 09:23:25, 1.334 19/05/2023 09:23:30, 1.339 19/05/2023 09:23:35, 1.334 19/05/2023 09:23:40, 1.335 19/05/2023 09:23:45, 1.337 19/05/2023 09:23:50, 1.328 19/05/2023 09:24:05, 1.333 19/05/2023 09:24:15, 1.340 19/05/2023 09:24:25, 1.328 19/05/2023 09:24:30, 1.328 19/05/2023 09:24:45, 1.337 19/05/2023 09:24:50, 1.332 19/05/2023 09:25:05, 1.333 19/05/2023 09:25:15, 1.341 19/05/2023 09:25:25, 1.342 19/05/2023 09:25:50, 1.337 19/05/2023 09:26:05, 1.349 19/05/2023 09:26:45, 1.343 19/05/2023 09:27:00, 1.347 19/05/2023 09:27:15, 1.349 19/05/2023 09:27:20, 1.348 19/05/2023 09:27:25, 1.338 19/05/2023 09:27:30, 1.338 19/05/2023 09:27:35, 1.339 19/05/2023 09:27:40, 1.340 19/05/2023 09:27:45, 1.338 19/05/2023 09:27:50, 1.337 19/05/2023 09:27:55, 1.342 19/05/2023 09:28:00, 1.344 19/05/2023 09:28:05, 1.343 19/05/2023 09:28:10, 1.351 19/05/2023 09:28:15, 1.353 19/05/2023 09:28:25, 1.340 19/05/2023 09:28:30, 1.345 19/05/2023 09:28:35, 1.341 19/05/2023 09:28:50, 1.338 19/05/2023 09:28:55, 1.338 19/05/2023 09:29:05, 1.328 19/05/2023 09:29:35, 1.330 19/05/2023 09:29:45, 1.329 19/05/2023 09:29:50, 1.330 19/05/2023 09:30:00, 1.331 19/05/2023 09:30:15, 1.329 19/05/2023 09:30:20, 1.330 19/05/2023 09:30:35, 1.330 19/05/2023 09:30:40, 1.327 19/05/2023 09:30:55, 1.333 19/05/2023 09:31:05, 1.186 19/05/2023 09:31:40, 1.331 19/05/2023 09:31:55, 1.321 19/05/2023 09:32:20, 1.317 19/05/2023 09:32:30, 1.318 19/05/2023 09:32:40, 1.322 19/05/2023 09:32:50, 1.314 19/05/2023 09:33:10, 1.306 19/05/2023 09:33:15, 1.312 19/05/2023 09:33:25, 1.307 19/05/2023 09:33:30, 1.300 19/05/2023 09:33:50, 1.293 19/05/2023 09:34:05, 1.295 19/05/2023 09:34:10, 1.304 19/05/2023 09:34:25, 1.303 19/05/2023 09:34:30, 1.301 19/05/2023 09:34:45, 1.300 19/05/2023 09:34:55, 1.291 19/05/2023 09:35:00, 1.296 19/05/2023 09:35:05, 1.300 19/05/2023 09:35:10, 1.291 19/05/2023 09:35:25, 1.293 19/05/2023 09:35:30, 1.292 19/05/2023 09:35:35, 1.281 19/05/2023 09:35:40, 1.291 19/05/2023 09:35:55, 1.288 19/05/2023 09:36:00, 1.280 19/05/2023 09:36:05, 1.288 19/05/2023 09:36:10, 1.295 19/05/2023 09:36:40, 1.290 19/05/2023 09:36:50, 1.285 19/05/2023 09:37:00, 1.281 19/05/2023 09:37:10, 1.275 19/05/2023 09:37:15, 1.092 19/05/2023 09:37:25, 1.280 19/05/2023 09:37:30, 1.281 19/05/2023 09:37:35, 1.283 19/05/2023 09:37:40, 1.280 19/05/2023 09:37:50, 1.275 19/05/2023 09:37:55, 1.271 19/05/2023 09:38:00, 1.277 19/05/2023 09:38:10, 1.268 19/05/2023 09:38:15, 1.270 19/05/2023 09:38:20, 1.277 19/05/2023 09:38:30, 1.270 19/05/2023 09:38:35, 1.271 19/05/2023 09:39:00, 1.269 19/05/2023 09:39:15, 1.274 19/05/2023 09:39:25, 1.270 19/05/2023 09:39:35, 1.265 19/05/2023 09:39:45, 1.272 19/05/2023 09:40:00, 1.271 19/05/2023 09:40:10, 1.270 19/05/2023 09:40:40, 1.269 19/05/2023 09:40:50, 1.267 19/05/2023 09:41:05, 1.275 19/05/2023 09:41:50, 1.270 19/05/2023 09:42:05, 1.269 19/05/2023 09:42:10, 1.273 19/05/2023 09:42:20, 1.269 19/05/2023 09:42:40, 1.266 19/05/2023 09:43:05, 1.275 19/05/2023 09:43:10, 1.274 19/05/2023 09:43:15, 1.271 19/05/2023 09:43:25, 1.267 19/05/2023 09:43:35, 1.268 19/05/2023 09:43:50, 1.282 19/05/2023 09:43:55, 1.278 19/05/2023 09:44:00, 1.275 19/05/2023 09:44:05, 1.276 19/05/2023 09:44:30, 1.280 19/05/2023 09:44:35, 1.278 19/05/2023 09:44:40, 1.283 19/05/2023 09:44:55, 1.281 19/05/2023 09:45:10, 1.280 19/05/2023 09:45:15, 1.288 19/05/2023 09:45:45, 1.281 19/05/2023 09:46:05, 1.287 19/05/2023 09:46:10, 1.286 19/05/2023 09:46:15, 1.287 19/05/2023 09:46:25, 1.293 19/05/2023 09:46:45, 1.287 19/05/2023 09:46:55, 1.280 19/05/2023 09:47:00, 1.286 19/05/2023 09:47:15, 1.288 19/05/2023 09:47:35, 1.295 19/05/2023 09:47:40, 1.296 19/05/2023 09:47:50, 1.291 19/05/2023 09:47:55, 1.104 19/05/2023 09:48:00, 1.296 19/05/2023 09:48:05, 1.302 19/05/2023 09:48:15, 1.294 19/05/2023 09:48:20, 1.296 19/05/2023 09:48:25, 1.302 19/05/2023 09:48:30, 1.302 19/05/2023 09:49:20, 1.301 19/05/2023 09:49:25, 1.298 19/05/2023 09:49:30, 1.302 19/05/2023 09:49:35, 1.311 19/05/2023 09:49:45, 1.307 19/05/2023 09:49:50, 1.307 19/05/2023 09:50:00, 1.311 19/05/2023 09:50:20, 1.311 19/05/2023 09:50:25, 1.315 19/05/2023 09:50:30, 1.315 19/05/2023 09:50:40, 1.311 19/05/2023 09:50:45, 1.316 19/05/2023 09:50:50, 1.314 19/05/2023 09:51:05, 1.310 19/05/2023 09:51:10, 1.313 19/05/2023 09:51:20, 1.314 19/05/2023 09:51:25, 1.313 19/05/2023 09:51:35, 1.321 19/05/2023 09:51:45, 1.319 19/05/2023 09:51:50, 1.313 19/05/2023 09:52:00, 1.315 19/05/2023 09:52:10, 1.315 19/05/2023 09:52:15, 1.321 19/05/2023 09:52:25, 1.319 19/05/2023 09:52:35, 1.323 19/05/2023 09:52:45, 1.320 19/05/2023 09:52:50, 1.325 19/05/2023 09:53:05, 1.322 19/05/2023 09:53:40, 1.327 19/05/2023 09:54:00, 1.319 19/05/2023 09:54:05, 1.332 19/05/2023 09:54:15, 1.332 19/05/2023 09:54:20, 1.320 19/05/2023 09:54:30, 1.330 19/05/2023 09:54:35, 1.333 19/05/2023 09:54:40, 1.325 19/05/2023 09:55:00, 1.323 19/05/2023 09:55:25, 1.329 19/05/2023 09:55:30, 1.329 19/05/2023 09:55:45, 1.333 19/05/2023 09:55:50, 1.328 19/05/2023 09:55:55, 1.321 19/05/2023 09:56:00, 1.327 19/05/2023 09:56:05, 1.338 19/05/2023 09:56:20, 1.328 19/05/2023 09:56:25, 1.336 19/05/2023 09:56:30, 1.332 19/05/2023 09:56:35, 1.334 19/05/2023 09:57:00, 1.327 19/05/2023 09:57:05, 1.330 19/05/2023 09:57:25, 1.330 19/05/2023 09:57:30, 1.345 19/05/2023 09:57:35, 1.336 19/05/2023 09:57:40, 1.320 19/05/2023 09:57:45, 1.334 19/05/2023 09:57:50, 1.337 19/05/2023 09:57:55, 1.334 19/05/2023 09:58:10, 1.333 19/05/2023 09:58:15, 1.330 19/05/2023 09:58:30, 1.332 19/05/2023 09:58:35, 1.329 19/05/2023 09:58:45, 1.335 19/05/2023 09:58:50, 1.325 19/05/2023 09:58:55, 1.334 19/05/2023 09:59:05, 1.333 19/05/2023 09:59:10, 1.335 19/05/2023 09:59:15, 1.334 19/05/2023 09:59:50, 1.333 19/05/2023 09:59:55, 1.321 19/05/2023 10:00:05, 1.324 19/05/2023 10:00:25, 1.327 19/05/2023 10:00:35, 1.319 19/05/2023 10:00:45, 1.328 19/05/2023 10:00:50, 1.329 19/05/2023 10:01:10, 1.329 19/05/2023 10:01:15, 1.326 19/05/2023 10:01:25, 1.322 19/05/2023 10:01:40, 1.321 19/05/2023 10:02:05, 1.318 19/05/2023 10:02:10, 1.321 19/05/2023 10:02:15, 1.320 19/05/2023 10:02:20, 1.324 19/05/2023 10:02:25, 1.326 19/05/2023 10:02:35, 1.322 19/05/2023 10:02:45, 1.319 19/05/2023 10:03:15, 1.312 19/05/2023 10:03:25, 1.312 19/05/2023 10:03:30, 1.318 19/05/2023 10:03:55, 1.319 19/05/2023 10:04:00, 1.303 19/05/2023 10:04:05, 1.303 19/05/2023 10:04:10, 1.318 19/05/2023 10:04:15, 1.309 19/05/2023 10:04:25, 1.307 19/05/2023 10:04:30, 1.314 19/05/2023 10:04:35, 1.307 19/05/2023 10:04:40, 1.307 19/05/2023 10:04:45, 1.301 19/05/2023 10:04:50, 1.305 19/05/2023 10:05:00, 1.303 19/05/2023 10:05:20, 1.295 19/05/2023 10:05:30, 1.297 19/05/2023 10:05:55, 1.290 19/05/2023 10:06:00, 1.290 19/05/2023 10:06:20, 1.296 19/05/2023 10:06:30, 1.292 19/05/2023 10:06:45, 1.288 19/05/2023 10:06:50, 1.289 19/05/2023 10:07:00, 1.282 19/05/2023 10:07:05, 1.297 19/05/2023 10:07:20, 1.298 19/05/2023 10:07:25, 1.281 19/05/2023 10:07:40, 1.285 19/05/2023 10:07:45, 1.288 19/05/2023 10:07:50, 1.285 19/05/2023 10:07:55, 1.289 19/05/2023 10:08:05, 1.288 19/05/2023 10:08:30, 1.282 19/05/2023 10:08:35, 1.290 19/05/2023 10:08:50, 1.287 19/05/2023 10:08:55, 1.280 19/05/2023 10:09:05, 1.278 19/05/2023 10:09:10, 1.293 19/05/2023 10:09:15, 1.287 19/05/2023 10:09:20, 1.288 19/05/2023 10:09:25, 1.277 19/05/2023 10:09:30, 1.273 19/05/2023 10:09:55, 1.268 19/05/2023 10:10:05, 1.282 19/05/2023 10:10:10, 1.280 19/05/2023 10:10:15, 1.147 19/05/2023 10:10:25, 1.275 19/05/2023 10:10:55, 1.280 19/05/2023 10:11:00, 0.509 19/05/2023 10:11:10, 1.263 19/05/2023 10:11:30, 1.273 19/05/2023 10:12:00, 1.276 19/05/2023 10:12:05, 1.272 19/05/2023 10:12:10, 1.264 19/05/2023 10:12:25, 1.269 19/05/2023 10:12:30, 1.262 19/05/2023 10:12:40, 1.264 19/05/2023 10:13:25, 1.151 19/05/2023 10:13:30, 1.280 19/05/2023 10:13:40, 1.267 19/05/2023 10:13:50, 1.272 19/05/2023 10:13:55, 1.272 19/05/2023 10:14:10, 1.272 19/05/2023 10:14:15, 1.270 19/05/2023 10:14:25, 1.268 19/05/2023 10:14:35, 1.273 19/05/2023 10:14:45, 1.268 19/05/2023 10:15:00, 1.265 19/05/2023 10:15:05, 1.272 19/05/2023 10:15:10, 1.267 19/05/2023 10:15:15, 1.271 19/05/2023 10:15:50, 1.277 19/05/2023 10:15:55, 1.279 19/05/2023 10:16:05, 1.287 19/05/2023 10:16:25, 1.285 19/05/2023 10:16:40, 1.283 19/05/2023 10:16:55, 1.273 19/05/2023 10:17:00, 1.277 19/05/2023 10:17:05, 1.274 19/05/2023 10:17:35, 1.280 19/05/2023 10:17:50, 1.290 19/05/2023 10:17:55, 1.283 19/05/2023 10:18:00, 1.285 19/05/2023 10:18:30, 1.281 19/05/2023 10:18:35, 1.282 19/05/2023 10:18:40, 1.288 19/05/2023 10:18:45, 1.290 19/05/2023 10:18:50, 1.283 19/05/2023 10:18:55, 1.284 19/05/2023 10:19:10, 1.281 19/05/2023 10:19:15, 1.291 19/05/2023 10:19:20, 1.294 19/05/2023 10:19:25, 1.292 19/05/2023 10:19:35, 1.306 19/05/2023 10:19:45, 1.289 19/05/2023 10:19:55, 1.294 19/05/2023 10:20:00, 0.905 19/05/2023 10:20:10, 1.295 19/05/2023 10:20:15, 1.297 19/05/2023 10:20:25, 1.297 19/05/2023 10:20:30, 1.301 19/05/2023 10:20:35, 1.301 19/05/2023 10:20:45, 1.301 19/05/2023 10:20:55, 1.292 19/05/2023 10:21:05, 1.303 19/05/2023 10:21:10, 1.295 19/05/2023 10:21:15, 1.309 19/05/2023 10:21:25, 1.303 19/05/2023 10:21:30, 1.303 19/05/2023 10:21:50, 1.297 19/05/2023 10:21:55, 1.304 19/05/2023 10:22:05, 1.309 19/05/2023 10:22:10, 1.306 19/05/2023 10:22:15, 1.308 19/05/2023 10:22:25, 1.312 19/05/2023 10:22:30, 1.305 19/05/2023 10:22:40, 1.303 19/05/2023 10:22:45, 0.738 19/05/2023 10:22:55, 1.313 19/05/2023 10:23:20, 1.297 19/05/2023 10:23:30, 1.315 19/05/2023 10:23:35, 1.318 19/05/2023 10:23:40, 1.315 19/05/2023 10:23:55, 1.320 19/05/2023 10:24:00, 1.318 19/05/2023 10:24:05, 1.315 19/05/2023 10:24:15, 1.316 19/05/2023 10:24:25, 1.315 19/05/2023 10:24:50, 1.318 19/05/2023 10:24:55, 1.317 19/05/2023 10:25:15, 1.320 19/05/2023 10:25:30, 1.330 19/05/2023 10:25:45, 1.322 19/05/2023 10:25:55, 1.324 19/05/2023 10:26:05, 1.319 19/05/2023 10:26:10, 1.310 19/05/2023 10:26:25, 1.321 19/05/2023 10:26:30, 1.323 19/05/2023 10:26:40, 1.311 19/05/2023 10:26:45, 1.323 19/05/2023 10:26:50, 1.326 19/05/2023 10:26:55, 1.323 19/05/2023 10:27:05, 1.325 19/05/2023 10:27:15, 1.319 19/05/2023 10:27:25, 1.319 19/05/2023 10:27:55, 1.323 19/05/2023 10:28:00, 1.316 19/05/2023 10:28:20, 1.318 19/05/2023 10:28:40, 1.319 19/05/2023 10:28:45, 1.314 19/05/2023 10:28:50, 1.319 19/05/2023 10:29:50, 1.320 19/05/2023 10:30:00, 1.317 19/05/2023 10:30:10, 1.314 19/05/2023 10:30:20, 1.318 19/05/2023 10:30:30, 1.312 19/05/2023 10:30:45, 1.318 19/05/2023 10:31:05, 1.315 19/05/2023 10:31:15, 1.312 19/05/2023 10:31:30, 1.315 19/05/2023 10:31:40, 1.307 19/05/2023 10:31:45, 1.318 19/05/2023 10:31:50, 1.306 19/05/2023 10:32:00, 1.305 19/05/2023 10:32:05, 1.306 19/05/2023 10:32:10, 1.312 19/05/2023 10:32:25, 1.305 19/05/2023 10:32:35, 1.299 19/05/2023 10:32:55, 1.306 19/05/2023 10:33:00, 1.309 19/05/2023 10:33:05, 1.304 19/05/2023 10:33:30, 1.305 19/05/2023 10:33:35, 1.304 19/05/2023 10:33:40, 1.305 19/05/2023 10:33:45, 1.302 19/05/2023 10:33:50, 1.045 19/05/2023 10:33:55, 1.302 19/05/2023 10:34:10, 1.302 19/05/2023 10:34:25, 1.299 19/05/2023 10:34:30, 1.301 19/05/2023 10:34:35, 1.304 19/05/2023 10:34:45, 1.300 19/05/2023 10:35:00, 1.294 19/05/2023 10:35:05, 1.295 19/05/2023 10:35:10, 1.296 19/05/2023 10:35:15, 1.286 19/05/2023 10:35:20, 1.296 19/05/2023 10:35:25, 1.293 19/05/2023 10:35:30, 1.296 19/05/2023 10:35:35, 1.301 19/05/2023 10:35:40, 1.287 19/05/2023 10:35:50, 1.287 19/05/2023 10:36:10, 1.285 19/05/2023 10:36:35, 1.292 19/05/2023 10:36:45, 1.287 19/05/2023 10:36:50, 1.284 19/05/2023 10:37:20, 1.298 19/05/2023 10:37:30, 1.278 19/05/2023 10:37:35, 1.275 19/05/2023 10:37:50, 1.288 19/05/2023 10:38:05, 1.289 19/05/2023 10:38:15, 1.284 19/05/2023 10:38:20, 1.287 19/05/2023 10:38:25, 1.286 19/05/2023 10:38:35, 1.285 19/05/2023 10:38:50, 1.295 19/05/2023 10:38:55, 1.288 19/05/2023 10:39:15, 1.290 19/05/2023 10:39:30, 1.287 19/05/2023 10:39:40, 1.287 19/05/2023 10:39:55, 1.285 19/05/2023 10:40:05, 1.287 19/05/2023 10:40:15, 1.280 19/05/2023 10:40:55, 1.289 19/05/2023 10:41:05, 1.284 19/05/2023 10:41:10, 1.284 19/05/2023 10:41:40, 1.289 19/05/2023 10:41:45, 1.285 19/05/2023 10:41:50, 1.291 19/05/2023 10:42:00, 1.287 19/05/2023 10:42:10, 1.287 19/05/2023 10:42:20, 1.295 19/05/2023 10:42:35, 1.287 19/05/2023 10:42:40, 1.284 19/05/2023 10:43:00, 1.288 19/05/2023 10:43:10, 1.292 19/05/2023 10:43:20, 1.291 19/05/2023 10:43:30, 1.287 19/05/2023 10:43:50, 1.288 19/05/2023 10:43:55, 1.287 19/05/2023 10:44:00, 1.294 19/05/2023 10:44:05, 1.294 19/05/2023 10:44:15, 1.299 19/05/2023 10:44:25, 1.300 19/05/2023 10:44:55, 1.292 19/05/2023 10:45:05, 1.295 19/05/2023 10:45:20, 1.297 19/05/2023 10:45:25, 1.294 19/05/2023 10:45:30, 1.300 19/05/2023 10:45:40, 1.298 19/05/2023 10:45:45, 1.303 19/05/2023 10:45:50, 1.310 19/05/2023 10:45:55, 1.299 19/05/2023 10:46:00, 1.297 19/05/2023 10:46:05, 1.297 19/05/2023 10:46:25, 1.302 19/05/2023 10:46:30, 1.302 19/05/2023 10:47:05, 1.299 19/05/2023 10:47:10, 1.304 19/05/2023 10:47:45, 1.302 19/05/2023 10:47:50, 1.306 19/05/2023 10:48:00, 1.306 19/05/2023 10:48:15, 1.299 19/05/2023 10:48:20, 1.299 19/05/2023 10:48:25, 1.301 19/05/2023 10:48:35, 1.303 19/05/2023 10:48:45, 1.306 19/05/2023 10:48:55, 1.309 19/05/2023 10:49:15, 1.303 19/05/2023 10:49:20, 1.309 19/05/2023 10:49:30, 1.313 19/05/2023 10:49:35, 1.310 19/05/2023 10:49:40, 1.307 19/05/2023 10:49:55, 1.307 19/05/2023 10:50:15, 1.305 19/05/2023 10:50:30, 1.313 19/05/2023 10:50:45, 1.314 19/05/2023 10:50:55, 1.311 19/05/2023 10:51:10, 1.311 19/05/2023 10:51:25, 1.318 19/05/2023 10:51:35, 1.307 19/05/2023 10:51:45, 1.311 19/05/2023 10:51:55, 1.310 19/05/2023 10:52:00, 1.312 19/05/2023 10:52:05, 1.309 19/05/2023 10:52:10, 1.315 19/05/2023 10:52:15, 1.315 19/05/2023 10:52:20, 1.313 19/05/2023 10:52:25, 1.307 19/05/2023 10:52:35, 1.309 19/05/2023 10:52:40, 1.310 19/05/2023 10:52:55, 1.306 19/05/2023 10:53:00, 1.306 19/05/2023 10:53:05, 1.318 19/05/2023 10:53:15, 1.310 19/05/2023 10:53:30, 1.315 19/05/2023 10:53:35, 1.311 19/05/2023 10:53:50, 1.322 19/05/2023 10:54:00, 1.312 19/05/2023 10:54:05, 1.313 19/05/2023 10:54:15, 1.314 19/05/2023 10:54:30, 1.315 19/05/2023 10:54:40, 1.309 19/05/2023 10:54:45, 1.315 19/05/2023 10:54:50, 1.310 19/05/2023 10:54:55, 1.310 19/05/2023 10:55:00, 1.314 19/05/2023 10:55:20, 1.316 19/05/2023 10:55:30, 1.308 19/05/2023 10:55:35, 1.307 19/05/2023 10:55:40, 1.314 19/05/2023 10:56:00, 1.308 19/05/2023 10:56:10, 1.310 19/05/2023 10:56:15, 1.312 19/05/2023 10:56:40, 1.308 19/05/2023 10:57:00, 1.312 19/05/2023 10:57:10, 1.304 19/05/2023 10:57:25, 1.306 19/05/2023 10:57:35, 1.297 19/05/2023 10:57:40, 1.298 19/05/2023 10:57:50, 1.309 19/05/2023 10:58:05, 1.302 19/05/2023 10:58:15, 1.301 19/05/2023 10:58:20, 1.300 19/05/2023 10:58:35, 1.303 19/05/2023 10:58:40, 1.298 19/05/2023 10:58:45, 1.303 19/05/2023 10:58:50, 1.302 19/05/2023 10:59:10, 1.301 19/05/2023 10:59:20, 1.301 19/05/2023 10:59:30, 1.298 19/05/2023 10:59:40, 1.294 19/05/2023 10:59:50, 1.293 19/05/2023 11:00:00, 1.297 19/05/2023 11:00:05, 1.296 19/05/2023 11:00:15, 1.290 19/05/2023 11:00:25, 1.292 19/05/2023 11:00:30, 1.292 19/05/2023 11:00:35, 1.290 19/05/2023 11:00:45, 1.287 19/05/2023 11:00:50, 1.285 19/05/2023 11:01:05, 1.292 19/05/2023 11:01:20, 1.288 19/05/2023 11:01:30, 1.284 19/05/2023 11:01:35, 1.289 19/05/2023 11:01:45, 1.287 19/05/2023 11:01:50, 1.286 19/05/2023 11:01:55, 1.283 19/05/2023 11:02:00, 1.283 19/05/2023 11:02:10, 1.284 19/05/2023 11:02:20, 1.283 19/05/2023 11:02:25, 1.282 19/05/2023 11:02:30, 1.286 19/05/2023 11:02:35, 1.283 19/05/2023 11:02:40, 1.278 19/05/2023 11:03:10, 1.279 19/05/2023 11:03:25, 1.276 19/05/2023 11:03:40, 1.279 19/05/2023 11:04:10, 1.270 19/05/2023 11:04:25, 1.273 19/05/2023 11:04:40, 1.272 19/05/2023 11:04:50, 1.270 19/05/2023 11:05:00, 1.273 19/05/2023 11:05:10, 1.269 19/05/2023 11:05:15, 1.269 19/05/2023 11:05:20, 1.271 19/05/2023 11:18:45, 1.280 19/05/2023 11:18:50, 1.281 19/05/2023 11:19:00, 1.281 19/05/2023 11:30:45, 1.307 19/05/2023 11:30:55, 1.311 19/05/2023 11:31:05, 1.310 19/05/2023 11:31:25, 1.311 19/05/2023 11:31:30, 1.309 19/05/2023 11:31:45, 1.316 19/05/2023 11:32:00, 1.313 19/05/2023 11:32:15, 1.305 19/05/2023 11:32:20, 1.308 19/05/2023 11:32:45, 1.312 19/05/2023 11:32:55, 1.311 19/05/2023 11:33:00, 1.310 19/05/2023 11:33:20, 1.314 19/05/2023 11:33:30, 1.311 19/05/2023 11:33:55, 1.313 19/05/2023 11:34:00, 1.314 19/05/2023 11:34:15, 1.311 19/05/2023 11:34:25, 1.312 19/05/2023 11:34:35, 1.324 19/05/2023 11:34:40, 1.313 19/05/2023 11:34:45, 1.310 19/05/2023 11:35:00, 1.313 19/05/2023 11:35:20, 1.312 19/05/2023 11:35:25, 1.312 19/05/2023 11:35:30, 1.312 19/05/2023 11:35:45, 1.307 19/05/2023 11:35:50, 1.309 19/05/2023 11:36:00, 1.308 19/05/2023 11:36:05, 1.309 19/05/2023 11:36:15, 1.310 19/05/2023 11:36:20, 1.310 19/05/2023 11:36:30, 1.308 19/05/2023 11:36:35, 1.306 19/05/2023 11:36:50, 1.305 19/05/2023 11:36:55, 1.305 19/05/2023 11:37:05, 1.309 19/05/2023 11:37:10, 1.307 19/05/2023 11:37:15, 1.307 19/05/2023 11:37:25, 1.307 19/05/2023 11:37:35, 1.304 19/05/2023 11:37:45, 1.303 19/05/2023 11:37:50, 1.308 19/05/2023 11:38:00, 1.304 19/05/2023 11:38:05, 1.303 19/05/2023 11:38:25, 1.304 19/05/2023 11:38:40, 1.302 19/05/2023 11:38:45, 1.298 19/05/2023 11:38:50, 1.296 19/05/2023 11:38:55, 1.301 19/05/2023 11:39:00, 1.300 19/05/2023 11:39:05, 1.301 19/05/2023 11:39:10, 1.302 19/05/2023 11:39:20, 1.298 19/05/2023 11:39:25, 1.296 19/05/2023 11:39:30, 1.297 19/05/2023 11:39:45, 1.294 19/05/2023 11:39:55, 1.296 19/05/2023 11:40:05, 1.292 19/05/2023 11:40:10, 1.292 19/05/2023 11:40:35, 1.291 19/05/2023 11:40:45, 1.292 19/05/2023 11:40:55, 1.293 19/05/2023 11:41:05, 1.290 19/05/2023 11:41:10, 1.287 19/05/2023 11:41:15, 1.284 19/05/2023 11:41:25, 1.288 19/05/2023 11:41:50, 1.284 19/05/2023 11:42:00, 1.284 19/05/2023 11:42:10, 1.282 19/05/2023 11:42:25, 1.282 19/05/2023 11:42:35, 1.277 19/05/2023 11:42:50, 1.284 19/05/2023 11:42:55, 1.277 19/05/2023 11:43:15, 1.277 19/05/2023 11:43:20, 1.279 19/05/2023 11:43:25, 1.279 19/05/2023 11:43:35, 1.281 19/05/2023 11:43:40, 1.280 19/05/2023 11:43:45, 1.279 19/05/2023 11:43:55, 1.275 19/05/2023 11:44:05, 1.281 19/05/2023 11:44:15, 1.277 19/05/2023 11:44:25, 1.275 19/05/2023 11:44:30, 1.280 19/05/2023 11:44:35, 1.278 19/05/2023 11:44:40, 1.273 19/05/2023 11:45:00, 1.279 19/05/2023 11:45:15, 1.283 19/05/2023 11:45:20, 1.277 19/05/2023 11:45:25, 1.276 19/05/2023 11:45:35, 1.278 19/05/2023 11:45:55, 1.276 19/05/2023 11:46:00, 1.280 19/05/2023 11:46:05, 1.276 19/05/2023 11:46:30, 1.279 19/05/2023 11:46:40, 1.275 19/05/2023 11:46:45, 1.277 19/05/2023 11:46:55, 1.273 19/05/2023 11:47:15, 1.279 19/05/2023 11:47:25, 1.276 19/05/2023 11:47:30, 1.279 19/05/2023 11:47:40, 1.281 19/05/2023 11:47:50, 1.276 19/05/2023 11:48:00, 1.287 19/05/2023 11:48:10, 1.277 19/05/2023 11:48:15, 1.281 19/05/2023 11:48:40, 1.282 19/05/2023 11:48:45, 1.285 19/05/2023 11:48:50, 1.283 19/05/2023 11:48:55, 1.285 19/05/2023 11:49:30, 1.284 19/05/2023 11:49:40, 1.287 19/05/2023 11:49:55, 1.287 19/05/2023 11:50:00, 1.289 19/05/2023 11:50:20, 1.287 19/05/2023 11:50:30, 1.291 19/05/2023 11:50:35, 1.289 19/05/2023 11:50:40, 1.287 19/05/2023 11:50:45, 1.289 19/05/2023 11:50:55, 1.293 19/05/2023 11:51:05, 1.292 19/05/2023 11:51:10, 1.292 19/05/2023 11:51:20, 1.293 19/05/2023 11:51:30, 1.289 19/05/2023 11:51:35, 1.288 19/05/2023 11:51:40, 1.292 19/05/2023 11:51:50, 1.297 19/05/2023 11:52:05, 1.293 19/05/2023 11:52:15, 1.292 19/05/2023 11:52:25, 1.291 19/05/2023 11:52:30, 1.296 19/05/2023 11:52:40, 1.294 19/05/2023 11:52:45, 1.293 19/05/2023 11:52:55, 1.298 19/05/2023 11:53:45, 1.299 19/05/2023 11:53:55, 1.293 19/05/2023 11:54:15, 1.299 19/05/2023 11:54:25, 1.304 19/05/2023 11:54:40, 1.302 19/05/2023 11:54:45, 1.304 19/05/2023 11:54:55, 1.303 19/05/2023 11:55:00, 1.301 19/05/2023 11:55:10, 1.298 19/05/2023 11:55:35, 1.307 19/05/2023 11:55:40, 1.305 19/05/2023 11:55:45, 1.308 19/05/2023 11:55:50, 1.302 19/05/2023 11:56:20, 1.301 19/05/2023 11:56:25, 1.307 19/05/2023 11:56:35, 1.308 19/05/2023 11:56:55, 1.303 19/05/2023 11:57:15, 1.308 19/05/2023 11:57:40, 1.309 19/05/2023 11:57:50, 1.308 19/05/2023 11:57:55, 1.304 19/05/2023 11:58:00, 1.307 19/05/2023 11:58:05, 1.303 19/05/2023 11:58:10, 1.307 19/05/2023 11:58:15, 1.310 19/05/2023 11:58:35, 1.306 19/05/2023 11:59:15, 1.305 19/05/2023 11:59:20, 1.302 19/05/2023 11:59:45, 1.308 19/05/2023 11:59:55, 1.303 19/05/2023 12:00:20, 1.311 19/05/2023 12:00:25, 1.311 19/05/2023 12:00:40, 1.300 19/05/2023 12:00:50, 1.303 19/05/2023 12:01:00, 1.309 19/05/2023 12:01:05, 1.303 19/05/2023 12:01:10, 1.306 19/05/2023 12:03:30, 1.301 19/05/2023 12:03:35, 1.301 19/05/2023 12:03:50, 1.302 19/05/2023 12:03:55, 1.304 19/05/2023 12:04:00, 1.303 19/05/2023 12:04:20, 1.299 19/05/2023 12:04:25, 1.299 19/05/2023 12:04:50, 1.301 19/05/2023 12:04:55, 1.294 19/05/2023 12:05:10, 1.302 19/05/2023 12:05:15, 1.299 19/05/2023 12:05:20, 1.298 19/05/2023 12:05:35, 1.295 19/05/2023 12:05:45, 1.296 19/05/2023 12:05:50, 1.293 19/05/2023 12:06:00, 1.297 19/05/2023 12:06:05, 1.295 19/05/2023 12:06:10, 1.288 19/05/2023 12:06:15, 1.292 19/05/2023 12:06:20, 1.292 19/05/2023 12:06:25, 1.293 19/05/2023 12:06:30, 1.298 19/05/2023 12:06:35, 1.288 19/05/2023 12:06:55, 1.298 19/05/2023 12:07:05, 1.294 19/05/2023 12:07:20, 1.287 19/05/2023 12:07:30, 1.290 19/05/2023 12:07:45, 1.291 19/05/2023 12:07:50, 1.287 19/05/2023 12:08:05, 1.288 19/05/2023 12:09:15, 1.283 19/05/2023 12:09:20, 1.284 19/05/2023 12:09:25, 1.286 19/05/2023 12:09:35, 1.284 19/05/2023 12:09:50, 1.281 19/05/2023 12:10:00, 1.272 19/05/2023 12:10:05, 1.277 19/05/2023 12:10:10, 1.277 19/05/2023 12:10:20, 1.276 19/05/2023 12:10:30, 1.279 19/05/2023 12:10:35, 1.275 19/05/2023 12:10:40, 1.282 19/05/2023 12:10:50, 1.278 19/05/2023 12:11:15, 1.275 19/05/2023 12:11:20, 1.278 19/05/2023 12:11:40, 1.269 19/05/2023 12:12:00, 1.268 19/05/2023 12:12:10, 1.275 19/05/2023 12:12:15, 1.271 19/05/2023 12:12:20, 1.281 19/05/2023 12:12:25, 1.283 19/05/2023 12:12:30, 1.277 19/05/2023 12:12:45, 1.275 19/05/2023 12:12:50, 1.272 19/05/2023 12:12:55, 1.266 19/05/2023 12:13:05, 1.266 19/05/2023 12:13:10, 1.270 19/05/2023 12:13:15, 1.272 19/05/2023 12:13:40, 1.270 19/05/2023 12:13:45, 1.269 19/05/2023 12:13:50, 1.280 19/05/2023 12:13:55, 1.275 19/05/2023 12:14:30, 1.271 19/05/2023 12:15:00, 1.270 19/05/2023 12:15:05, 1.268 19/05/2023 12:15:25, 1.274 19/05/2023 12:15:35, 1.198 19/05/2023 12:15:50, 1.264 19/05/2023 12:16:10, 1.266 19/05/2023 12:16:30, 1.272 19/05/2023 12:16:40, 1.269 19/05/2023 12:16:50, 1.142 19/05/2023 12:17:05, 1.268 19/05/2023 12:17:10, 1.274 19/05/2023 12:17:15, 1.264 19/05/2023 12:17:20, 1.266 19/05/2023 12:17:45, 1.262 19/05/2023 12:17:55, 1.283 19/05/2023 12:18:20, 1.272 19/05/2023 12:18:25, 1.269 19/05/2023 12:18:45, 1.274 19/05/2023 12:18:50, 1.274 19/05/2023 12:19:00, 1.276 19/05/2023 12:19:10, 1.268 19/05/2023 12:19:15, 1.267 19/05/2023 12:19:20, 1.268 19/05/2023 12:19:30, 1.270 19/05/2023 12:19:35, 1.273 19/05/2023 12:19:45, 1.271 19/05/2023 12:19:55, 1.276 19/05/2023 12:20:05, 1.279 19/05/2023 12:20:25, 1.275 19/05/2023 12:20:30, 1.278 19/05/2023 12:20:40, 1.277 19/05/2023 12:20:55, 1.283 19/05/2023 12:21:05, 1.284 19/05/2023 12:21:20, 1.274 19/05/2023 12:21:35, 1.281 19/05/2023 12:21:40, 0.838 19/05/2023 12:21:55, 1.287 19/05/2023 12:22:00, 1.286 19/05/2023 12:22:10, 1.287 19/05/2023 12:22:20, 1.284 19/05/2023 12:22:25, 1.289 19/05/2023 12:22:30, 1.281 19/05/2023 12:22:35, 1.278 19/05/2023 12:22:50, 1.282 19/05/2023 12:22:55, 1.281 19/05/2023 12:23:20, 1.286 19/05/2023 12:23:30, 1.291 19/05/2023 12:23:35, 1.287 19/05/2023 12:23:40, 1.293 19/05/2023 12:23:50, 1.285 19/05/2023 12:23:55, 1.288 19/05/2023 12:24:10, 1.293 19/05/2023 12:24:15, 1.293 19/05/2023 12:24:25, 1.289 19/05/2023 12:24:40, 1.293 19/05/2023 12:24:50, 1.287 19/05/2023 12:25:00, 1.290 19/05/2023 12:25:15, 1.290 19/05/2023 12:25:20, 1.288 19/05/2023 12:25:55, 1.293 19/05/2023 12:26:05, 1.288 19/05/2023 12:26:15, 1.297 19/05/2023 12:26:20, 1.296 19/05/2023 12:26:30, 1.290 19/05/2023 12:26:35, 1.103 19/05/2023 12:26:40, 0.917 19/05/2023 12:27:00, 1.292 19/05/2023 12:27:15, 1.292 19/05/2023 12:27:20, 1.296 19/05/2023 12:27:30, 1.292 19/05/2023 12:27:35, 1.293 19/05/2023 12:27:40, 1.300 19/05/2023 12:28:05, 1.289 19/05/2023 12:28:15, 1.296 19/05/2023 12:28:30, 1.293 19/05/2023 12:28:35, 1.290 19/05/2023 12:28:45, 1.297 19/05/2023 12:28:50, 0.600 19/05/2023 12:28:55, 1.298 19/05/2023 12:29:05, 1.286 19/05/2023 12:29:10, 1.287 19/05/2023 12:29:55, 1.294 19/05/2023 12:30:10, 1.288 19/05/2023 12:30:35, 1.286 19/05/2023 12:30:50, 1.287 19/05/2023 12:31:10, 1.288 19/05/2023 12:31:30, 1.289 19/05/2023 12:31:40, 1.293 19/05/2023 12:31:45, 1.284 19/05/2023 12:31:50, 1.286 19/05/2023 12:31:55, 1.277 19/05/2023 12:32:00, 1.284 19/05/2023 12:32:05, 1.287 19/05/2023 12:32:10, 1.287 19/05/2023 12:32:15, 1.283 19/05/2023 12:32:20, 1.284 19/05/2023 12:32:40, 1.281 19/05/2023 12:32:50, 1.284 19/05/2023 12:33:00, 1.274 19/05/2023 12:33:05, 1.283 19/05/2023 12:33:10, 1.285 19/05/2023 12:33:15, 1.284 19/05/2023 12:33:20, 1.273 19/05/2023 12:33:25, 1.281 19/05/2023 12:33:30, 1.285 19/05/2023 12:33:50, 1.281 19/05/2023 12:33:55, 1.274 19/05/2023 12:34:10, 1.279 19/05/2023 12:34:15, 1.280 19/05/2023 12:34:20, 1.280 19/05/2023 12:34:25, 1.283 19/05/2023 12:34:35, 1.272 19/05/2023 12:34:40, 1.277 19/05/2023 12:34:55, 1.278 19/05/2023 12:35:00, 1.277 19/05/2023 12:35:15, 1.285 19/05/2023 12:35:20, 1.275 19/05/2023 12:35:25, 1.278 19/05/2023 12:35:40, 1.275 19/05/2023 12:35:45, 1.284 19/05/2023 12:35:50, 1.284 19/05/2023 12:36:00, 1.280 19/05/2023 12:36:05, 1.270 19/05/2023 12:36:10, 1.280 19/05/2023 12:36:15, 1.280 19/05/2023 12:36:25, 1.280 19/05/2023 12:36:35, 1.275 19/05/2023 12:36:45, 1.215 19/05/2023 12:36:50, 1.274 19/05/2023 12:37:00, 1.278 19/05/2023 12:37:20, 1.275 19/05/2023 12:37:30, 1.276 19/05/2023 12:37:35, 1.275 19/05/2023 12:37:40, 1.273 19/05/2023 12:37:45, 1.274 19/05/2023 12:37:50, 1.278 19/05/2023 12:38:00, 1.275 19/05/2023 12:38:35, 1.278 19/05/2023 12:38:50, 1.273 19/05/2023 12:38:55, 1.276 19/05/2023 12:39:10, 1.275 19/05/2023 12:39:15, 1.281 19/05/2023 12:39:25, 1.280 19/05/2023 12:39:40, 1.288 19/05/2023 12:39:50, 1.274 19/05/2023 12:39:55, 1.272 19/05/2023 12:40:00, 1.283 19/05/2023 12:40:15, 1.273 19/05/2023 12:40:50, 1.280 19/05/2023 12:41:00, 1.280 19/05/2023 12:41:10, 1.285 19/05/2023 12:41:20, 1.276 19/05/2023 12:41:30, 1.286 19/05/2023 12:41:50, 1.283 19/05/2023 12:42:15, 1.279 19/05/2023 12:42:30, 1.291 19/05/2023 12:42:45, 1.284 19/05/2023 12:42:50, 1.279 19/05/2023 12:42:55, 1.292 19/05/2023 12:43:00, 1.296 19/05/2023 12:43:05, 1.288 19/05/2023 12:43:15, 1.289 19/05/2023 12:43:20, 1.290 19/05/2023 12:43:35, 1.286 19/05/2023 12:43:40, 1.294 19/05/2023 12:44:20, 1.291 19/05/2023 12:44:25, 1.291 19/05/2023 12:44:35, 1.288 19/05/2023 12:44:40, 1.292 19/05/2023 12:44:45, 1.296 19/05/2023 12:45:00, 1.286 19/05/2023 12:45:05, 1.289 19/05/2023 12:45:10, 1.289 19/05/2023 12:45:15, 1.299 19/05/2023 12:45:30, 1.288 19/05/2023 12:45:50, 1.289 19/05/2023 12:45:55, 1.287 19/05/2023 12:46:00, 1.297 19/05/2023 12:46:05, 1.296 19/05/2023 12:46:10, 1.292 19/05/2023 12:46:20, 1.296 19/05/2023 12:46:30, 1.295 19/05/2023 12:46:35, 1.301 19/05/2023 12:46:40, 1.292 19/05/2023 12:46:45, 1.291 19/05/2023 12:47:00, 1.299 19/05/2023 12:47:05, 1.291 19/05/2023 12:47:10, 1.297 19/05/2023 12:47:15, 1.299 19/05/2023 12:47:35, 1.293 19/05/2023 12:47:40, 1.295 19/05/2023 12:47:45, 1.293 19/05/2023 12:47:50, 1.291 19/05/2023 12:48:05, 1.295 19/05/2023 12:48:10, 1.280 19/05/2023 12:48:15, 1.293 19/05/2023 12:48:25, 1.295 19/05/2023 12:48:35, 1.289 19/05/2023 12:48:40, 1.288 19/05/2023 12:49:00, 1.289 19/05/2023 12:49:05, 1.292 19/05/2023 12:49:15, 1.311 19/05/2023 12:49:20, 1.301 19/05/2023 12:49:25, 1.294 19/05/2023 12:49:30, 1.280 19/05/2023 12:49:35, 1.286 19/05/2023 12:49:50, 1.294 19/05/2023 12:49:55, 1.301 19/05/2023 12:50:05, 1.299 19/05/2023 12:50:20, 1.300 19/05/2023 12:50:30, 1.292 19/05/2023 12:50:35, 1.292 19/05/2023 12:50:45, 1.285 19/05/2023 12:50:50, 1.283 19/05/2023 12:51:05, 1.235 19/05/2023 12:51:15, 1.291 19/05/2023 12:51:20, 1.291 19/05/2023 12:51:25, 1.294 19/05/2023 12:51:30, 1.291 19/05/2023 12:51:45, 1.289 19/05/2023 12:52:00, 1.301 19/05/2023 12:52:10, 1.297 19/05/2023 12:52:30, 1.285 19/05/2023 12:52:35, 1.291 19/05/2023 12:52:40, 1.287 19/05/2023 12:52:45, 1.283 19/05/2023 12:53:05, 1.290 19/05/2023 12:53:15, 1.292 19/05/2023 12:53:20, 1.286 19/05/2023 12:53:25, 1.289 19/05/2023 12:53:50, 1.283 19/05/2023 12:54:05, 1.288 19/05/2023 12:54:10, 1.284 19/05/2023 12:54:15, 1.220 19/05/2023 12:54:20, 1.284 19/05/2023 12:54:25, 1.280 19/05/2023 12:54:30, 1.293 19/05/2023 12:54:45, 1.277 19/05/2023 12:54:55, 1.279 19/05/2023 12:55:05, 1.292 19/05/2023 12:55:10, 1.267 19/05/2023 12:55:15, 1.255 19/05/2023 12:55:20, 1.219 19/05/2023 12:55:30, 1.295 19/05/2023 12:56:00, 1.280 19/05/2023 12:56:05, 1.275 19/05/2023 12:56:10, 1.284 19/05/2023 12:56:30, 1.281 19/05/2023 12:56:40, 1.277 19/05/2023 12:56:45, 1.277 19/05/2023 12:56:55, 1.278 19/05/2023 12:57:05, 1.280 19/05/2023 12:57:10, 1.272 19/05/2023 12:57:15, 1.279 19/05/2023 13:09:35, 1.281 19/05/2023 13:09:40, 1.291 19/05/2023 13:09:45, 1.285 19/05/2023 13:10:00, 1.277 19/05/2023 13:10:10, 1.282 19/05/2023 13:10:30, 1.287 19/05/2023 13:10:40, 1.283 19/05/2023 13:10:55, 1.285 19/05/2023 13:11:00, 1.285 19/05/2023 13:11:30, 1.281 19/05/2023 13:11:35, 1.285 19/05/2023 13:11:55, 1.284 19/05/2023 13:12:05, 1.280 19/05/2023 13:12:10, 1.277 19/05/2023 13:12:20, 1.274 19/05/2023 13:12:35, 1.270 19/05/2023 13:12:40, 1.278 19/05/2023 13:12:45, 1.274 19/05/2023 13:12:55, 1.216 19/05/2023 13:13:00, 1.279 19/05/2023 13:13:10, 1.278 19/05/2023 13:13:15, 1.273 19/05/2023 13:13:20, 1.275 19/05/2023 13:13:30, 1.280 19/05/2023 13:13:35, 1.274 19/05/2023 13:13:45, 1.284 19/05/2023 13:13:50, 0.975 19/05/2023 13:13:55, 1.283 19/05/2023 13:14:00, 1.277 19/05/2023 13:14:10, 1.286 19/05/2023 13:14:15, 1.290 19/05/2023 13:14:20, 1.282 19/05/2023 13:14:25, 1.285 19/05/2023 13:14:30, 1.279 19/05/2023 13:14:35, 1.284 19/05/2023 13:14:40, 1.224 19/05/2023 13:14:50, 1.289 19/05/2023 13:15:00, 1.281 19/05/2023 13:15:20, 1.281 19/05/2023 13:15:25, 1.281 19/05/2023 13:15:50, 1.283 19/05/2023 13:15:55, 1.283 19/05/2023 13:16:10, 1.277 19/05/2023 13:16:15, 1.290 19/05/2023 13:16:20, 1.287 19/05/2023 13:16:25, 1.285 19/05/2023 13:16:30, 1.289 19/05/2023 13:16:35, 1.278 19/05/2023 13:16:40, 1.215 19/05/2023 13:16:50, 1.280 19/05/2023 13:17:00, 1.287 19/05/2023 13:17:05, 1.301 19/05/2023 13:17:15, 1.278 19/05/2023 13:17:20, 1.292 19/05/2023 13:17:30, 1.287 19/05/2023 13:17:50, 1.285 19/05/2023 13:17:55, 1.288 19/05/2023 13:18:00, 1.291 19/05/2023 13:18:05, 1.287 19/05/2023 13:30:40, 1.271 19/05/2023 13:30:55, 1.270 19/05/2023 13:31:05, 1.277 19/05/2023 13:31:10, 1.275 19/05/2023 13:31:15, 1.270 19/05/2023 13:31:25, 1.272 19/05/2023 13:31:30, 1.268 19/05/2023 13:31:40, 1.280 19/05/2023 13:31:45, 1.276 19/05/2023 13:32:00, 1.272 19/05/2023 13:32:10, 1.270 19/05/2023 13:32:20, 1.278 19/05/2023 13:32:25, 1.272 19/05/2023 13:32:40, 1.273 19/05/2023 13:32:50, 1.272 19/05/2023 13:33:00, 1.276 19/05/2023 13:33:25, 1.269 19/05/2023 13:33:35, 0.895 19/05/2023 13:34:15, 1.275 19/05/2023 13:34:20, 1.262 19/05/2023 13:45:35, 1.285 19/05/2023 13:45:40, 1.284 19/05/2023 13:45:50, 1.262 19/05/2023 13:45:55, 1.279 19/05/2023 13:46:15, 1.289 19/05/2023 13:46:20, 1.292 19/05/2023 13:46:30, 1.300 19/05/2023 13:57:35, 1.272 19/05/2023 13:57:45, 1.269 19/05/2023 13:58:00, 1.274 19/05/2023 13:58:30, 1.269 19/05/2023 13:58:35, 1.265 19/05/2023 13:58:40, 1.271 19/05/2023 13:58:50, 1.277 19/05/2023 13:59:00, 1.272 19/05/2023 13:59:20, 1.212 19/05/2023 13:59:25, 1.275 19/05/2023 13:59:30, 1.273 19/05/2023 13:59:55, 1.278 19/05/2023 14:00:05, 1.274 19/05/2023 14:00:10, 1.276 19/05/2023 14:00:15, 1.276 19/05/2023 14:00:20, 1.272 19/05/2023 14:00:25, 1.276 19/05/2023 14:00:45, 1.273 19/05/2023 14:00:50, 1.262 19/05/2023 14:01:00, 1.283 19/05/2023 14:01:10, 1.277 19/05/2023 14:01:20, 1.274 19/05/2023 14:01:35, 1.140 19/05/2023 14:01:40, 1.264 19/05/2023 14:01:45, 1.272 19/05/2023 14:01:50, 1.263 19/05/2023 14:02:00, 1.280 19/05/2023 14:02:10, 1.278 19/05/2023 14:02:15, 1.270 19/05/2023 14:02:20, 1.275 19/05/2023 14:02:25, 1.280 19/05/2023 14:02:40, 1.277 19/05/2023 14:02:55, 1.270 19/05/2023 14:03:00, 1.289 19/05/2023 14:03:05, 1.286 19/05/2023 14:03:10, 1.272 19/05/2023 14:03:25, 1.280 19/05/2023 14:03:35, 1.271 19/05/2023 14:03:40, 1.282 19/05/2023 14:04:05, 1.276 19/05/2023 14:04:10, 1.088 19/05/2023 14:04:20, 1.282 19/05/2023 14:04:30, 1.268 19/05/2023 14:04:55, 1.281 19/05/2023 14:05:15, 1.283 19/05/2023 14:05:50, 1.284 19/05/2023 14:05:55, 1.286 19/05/2023 14:06:00, 1.284 19/05/2023 14:06:10, 1.271 19/05/2023 14:06:20, 1.276 19/05/2023 14:06:30, 1.288 19/05/2023 14:06:40, 1.289 19/05/2023 14:06:50, 1.290 19/05/2023 14:07:00, 1.283 19/05/2023 14:07:05, 1.280 19/05/2023 14:07:25, 0.908 19/05/2023 14:07:35, 1.280 19/05/2023 14:08:05, 1.284 19/05/2023 14:08:10, 1.270 19/05/2023 14:08:15, 1.285 19/05/2023 14:08:20, 1.294 19/05/2023 14:08:25, 1.298 19/05/2023 14:08:40, 1.286 19/05/2023 14:08:45, 1.285 19/05/2023 14:08:50, 1.289 19/05/2023 14:09:35, 1.292 19/05/2023 14:09:40, 1.288 19/05/2023 14:09:50, 1.276 19/05/2023 14:10:00, 1.287 19/05/2023 14:10:15, 1.283 19/05/2023 14:10:30, 1.306 19/05/2023 14:10:35, 1.299 19/05/2023 14:10:45, 1.282 19/05/2023 14:10:50, 1.284 19/05/2023 14:10:55, 1.291 19/05/2023 14:11:05, 1.294 19/05/2023 14:11:40, 1.296 19/05/2023 14:11:45, 1.297 19/05/2023 14:11:55, 1.289 19/05/2023 14:12:00, 1.288 19/05/2023 14:12:30, 1.306 19/05/2023 14:12:35, 1.293 19/05/2023 14:13:05, 1.298 19/05/2023 14:13:15, 1.300 19/05/2023 14:13:20, 1.297 19/05/2023 14:13:25, 1.294 19/05/2023 14:13:35, 1.297 19/05/2023 14:13:40, 1.301 19/05/2023 14:13:50, 1.292 19/05/2023 14:13:55, 1.290 19/05/2023 14:14:00, 1.289 19/05/2023 14:14:05, 1.308 19/05/2023 14:14:15, 1.308 19/05/2023 14:14:20, 1.303 19/05/2023 14:14:30, 1.304 19/05/2023 14:14:35, 1.297 19/05/2023 14:14:45, 1.291 19/05/2023 14:14:55, 1.306 19/05/2023 14:15:00, 1.301 19/05/2023 14:15:05, 1.291 19/05/2023 14:15:30, 1.301 19/05/2023 14:15:55, 1.299 19/05/2023 14:16:00, 1.297 19/05/2023 14:16:15, 1.303 19/05/2023 14:16:25, 1.286 19/05/2023 14:16:35, 1.303 19/05/2023 14:17:00, 1.303 19/05/2023 14:17:10, 1.304 19/05/2023 14:17:30, 1.292 19/05/2023 14:17:45, 1.299 19/05/2023 14:17:55, 1.287 19/05/2023 14:18:00, 1.299 19/05/2023 14:18:10, 1.304 19/05/2023 14:18:15, 1.299 19/05/2023 14:18:20, 1.300 19/05/2023 14:18:35, 1.291 19/05/2023 14:18:40, 1.308 19/05/2023 14:18:45, 1.304 19/05/2023 14:18:50, 1.305 19/05/2023 14:19:10, 1.287 19/05/2023 14:19:15, 1.292 19/05/2023 14:19:25, 1.025 19/05/2023 14:19:30, 1.288 19/05/2023 14:19:35, 1.285 19/05/2023 14:19:50, 1.287 19/05/2023 14:19:55, 1.296 19/05/2023 14:20:10, 1.295 19/05/2023 14:20:20, 1.293 19/05/2023 14:20:30, 1.288 19/05/2023 14:20:35, 1.286 19/05/2023 14:20:45, 1.297 19/05/2023 14:20:50, 1.295 19/05/2023 14:21:00, 1.280 19/05/2023 14:21:05, 1.284 19/05/2023 14:21:10, 1.279 19/05/2023 14:21:15, 1.284 19/05/2023 14:21:40, 1.280 19/05/2023 14:21:45, 1.278 19/05/2023 14:21:55, 1.276 19/05/2023 14:22:00, 1.291 19/05/2023 14:22:05, 1.285 19/05/2023 14:22:10, 1.273 19/05/2023 14:22:25, 1.277 19/05/2023 14:22:30, 1.283 19/05/2023 14:22:50, 1.260 19/05/2023 14:22:55, 1.258 19/05/2023 14:23:00, 1.279 19/05/2023 14:23:05, 1.271 19/05/2023 14:23:10, 1.279 19/05/2023 14:23:15, 1.280 19/05/2023 14:23:20, 1.287 19/05/2023 14:23:25, 1.270 19/05/2023 14:23:35, 1.272 19/05/2023 14:23:40, 0.530 19/05/2023 14:23:45, 1.214 19/05/2023 14:23:50, 1.279 19/05/2023 14:24:00, 1.204 19/05/2023 14:24:05, 1.269 19/05/2023 14:24:20, 1.268 19/05/2023 14:24:30, 1.270 19/05/2023 14:24:35, 1.276 19/05/2023 14:24:45, 1.270 19/05/2023 14:24:55, 1.266 19/05/2023 14:25:00, 1.260 19/05/2023 14:25:10, 1.274 19/05/2023 14:25:25, 1.257 19/05/2023 14:25:30, 1.268 19/05/2023 14:25:50, 1.263 19/05/2023 14:25:55, 1.269 19/05/2023 14:26:00, 1.264 19/05/2023 14:26:05, 1.265 19/05/2023 14:26:10, 1.269 19/05/2023 14:26:20, 0.961 19/05/2023 14:26:25, 1.273 19/05/2023 14:26:35, 1.261 19/05/2023 14:26:40, 1.257 19/05/2023 14:27:00, 1.263 19/05/2023 14:27:10, 1.263 19/05/2023 14:27:30, 1.267 19/05/2023 14:27:35, 1.250 19/05/2023 14:27:40, 1.260 19/05/2023 14:27:50, 1.266 19/05/2023 14:28:00, 1.263 19/05/2023 14:28:20, 1.266 19/05/2023 14:28:25, 1.264 19/05/2023 14:28:45, 1.262 19/05/2023 14:29:10, 1.262 19/05/2023 14:29:20, 1.266 19/05/2023 14:29:25, 1.251 19/05/2023 14:29:30, 1.264 19/05/2023 14:29:35, 1.255 19/05/2023 14:29:40, 1.257 19/05/2023 14:29:50, 1.257 19/05/2023 14:29:55, 1.260 19/05/2023 14:30:10, 1.270 19/05/2023 14:30:35, 1.260 19/05/2023 14:30:40, 1.265 19/05/2023 14:30:45, 1.266 19/05/2023 14:30:55, 0.964 19/05/2023 14:31:00, 1.264 19/05/2023 14:31:05, 1.272 19/05/2023 14:31:15, 1.252 19/05/2023 14:31:35, 1.268 19/05/2023 14:31:45, 1.261 19/05/2023 14:31:50, 1.259 19/05/2023 14:32:10, 1.266 19/05/2023 14:32:15, 1.264 19/05/2023 14:32:25, 1.276 19/05/2023 14:32:30, 1.274 19/05/2023 14:32:35, 1.268 19/05/2023 14:32:55, 1.282 19/05/2023 14:33:15, 1.274 19/05/2023 14:33:20, 1.271 19/05/2023 14:33:25, 1.279 19/05/2023 14:33:30, 1.282 19/05/2023 14:33:35, 1.286 19/05/2023 14:33:40, 1.095 19/05/2023 14:33:45, 1.215 19/05/2023 14:33:50, 0.782 19/05/2023 14:33:55, 1.282 19/05/2023 14:34:00, 1.278 19/05/2023 14:34:05, 1.274 19/05/2023 14:34:15, 1.289 19/05/2023 14:34:20, 1.277 19/05/2023 14:34:30, 1.279 19/05/2023 14:34:40, 1.228 19/05/2023 14:34:45, 1.298 19/05/2023 14:34:55, 1.295 19/05/2023 14:35:05, 1.290 19/05/2023 14:35:15, 1.291 19/05/2023 14:35:20, 1.286 19/05/2023 14:35:25, 1.289 19/05/2023 14:35:30, 1.282 19/05/2023 14:35:35, 1.293 19/05/2023 14:35:40, 1.288 19/05/2023 14:35:45, 1.166 19/05/2023 14:35:50, 1.288 19/05/2023 14:36:00, 1.299 19/05/2023 14:36:20, 1.297 19/05/2023 14:36:45, 1.297 19/05/2023 14:37:00, 1.226 19/05/2023 14:37:05, 1.301 19/05/2023 14:37:55, 1.312 19/05/2023 14:38:05, 1.312 19/05/2023 14:38:10, 1.297 19/05/2023 14:38:15, 1.055 19/05/2023 14:38:20, 1.306 19/05/2023 14:38:25, 1.305 19/05/2023 14:38:30, 1.321 19/05/2023 14:38:35, 1.317 19/05/2023 14:38:45, 1.300 19/05/2023 14:39:00, 1.306 19/05/2023 14:39:10, 1.306 19/05/2023 14:39:20, 1.309 19/05/2023 14:39:35, 1.300 19/05/2023 14:39:45, 1.307 19/05/2023 14:39:55, 1.300 19/05/2023 14:40:40, 1.312 19/05/2023 14:40:50, 1.307 19/05/2023 14:40:55, 1.306 19/05/2023 14:41:15, 1.307 19/05/2023 14:41:30, 1.299 19/05/2023 14:41:45, 1.307 19/05/2023 14:41:50, 1.310 19/05/2023 14:41:55, 1.305 19/05/2023 14:42:00, 1.316 19/05/2023 14:42:10, 1.307 19/05/2023 14:42:30, 1.304 19/05/2023 14:42:50, 1.305 19/05/2023 14:42:55, 1.239 19/05/2023 14:43:00, 1.302 19/05/2023 14:43:05, 1.307 19/05/2023 14:43:30, 1.303 19/05/2023 14:43:35, 1.305 19/05/2023 14:43:40, 1.306 19/05/2023 14:43:45, 1.299 19/05/2023 14:44:00, 1.306 19/05/2023 14:44:10, 1.308 19/05/2023 14:44:15, 1.308 19/05/2023 14:44:20, 1.288 19/05/2023 14:44:25, 1.303 19/05/2023 14:44:45, 1.292 19/05/2023 14:44:55, 1.293 19/05/2023 14:45:10, 1.302 19/05/2023 14:45:15, 1.296 19/05/2023 14:45:25, 1.294 19/05/2023 14:45:30, 1.292 19/05/2023 14:45:35, 1.286 19/05/2023 14:45:40, 1.292 19/05/2023 14:45:45, 1.292 19/05/2023 14:45:50, 1.272 19/05/2023 14:45:55, 1.291 19/05/2023 14:46:00, 1.293 19/05/2023 14:46:05, 1.162 19/05/2023 14:46:15, 1.106 19/05/2023 14:46:20, 1.287 19/05/2023 14:46:45, 1.283 19/05/2023 14:46:55, 1.286 19/05/2023 14:47:00, 1.280 19/05/2023 14:47:10, 1.285 19/05/2023 14:47:15, 1.291 19/05/2023 14:47:20, 1.281 19/05/2023 14:47:25, 1.282 19/05/2023 14:47:35, 1.281 19/05/2023 14:47:40, 1.279 19/05/2023 14:47:55, 1.280 19/05/2023 14:48:05, 1.265 19/05/2023 14:48:10, 1.275 19/05/2023 14:48:15, 1.271 19/05/2023 14:48:20, 1.269 19/05/2023 14:48:25, 1.266 19/05/2023 14:48:30, 1.266 19/05/2023 14:48:35, 1.270 19/05/2023 14:49:15, 1.260 19/05/2023 14:49:20, 1.269 19/05/2023 14:49:45, 1.265 19/05/2023 14:49:50, 1.263 19/05/2023 14:50:00, 1.264 19/05/2023 14:50:05, 1.251 19/05/2023 14:50:10, 1.263 19/05/2023 14:50:30, 1.267 19/05/2023 14:50:40, 1.261 19/05/2023 14:50:45, 1.269 19/05/2023 14:50:55, 1.265 19/05/2023 14:51:00, 1.247 19/05/2023 14:51:15, 1.269 19/05/2023 14:51:20, 1.261 19/05/2023 14:51:25, 1.258 19/05/2023 14:51:30, 1.263 19/05/2023 14:51:40, 1.267 19/05/2023 14:51:45, 1.268 19/05/2023 14:51:50, 1.267 19/05/2023 14:51:55, 1.269 19/05/2023 14:52:00, 1.265 19/05/2023 14:52:05, 1.266 19/05/2023 14:52:15, 1.273 19/05/2023 14:52:20, 1.261 19/05/2023 14:52:25, 1.263 19/05/2023 14:52:35, 1.265 19/05/2023 14:52:55, 1.262 19/05/2023 14:53:15, 1.261 19/05/2023 14:53:25, 1.258 19/05/2023 14:53:30, 1.261 19/05/2023 14:53:35, 1.265 19/05/2023 14:53:50, 1.260 19/05/2023 14:53:55, 1.258 19/05/2023 14:54:00, 1.264 19/05/2023 14:54:05, 1.260 19/05/2023 14:54:10, 1.263 19/05/2023 14:54:15, 1.267 19/05/2023 14:54:20, 1.270 19/05/2023 14:54:25, 1.269 19/05/2023 14:54:35, 1.259 19/05/2023 14:54:40, 1.250 19/05/2023 14:54:50, 1.270 19/05/2023 14:55:00, 1.007 19/05/2023 14:55:15, 1.256 19/05/2023 14:55:20, 1.262 19/05/2023 14:55:25, 1.270 19/05/2023 14:55:50, 1.262 19/05/2023 14:55:55, 1.259 19/05/2023 14:56:00, 1.260 19/05/2023 14:56:10, 1.268 19/05/2023 14:56:20, 1.263 19/05/2023 14:56:35, 1.268 19/05/2023 14:56:40, 1.265 19/05/2023 14:56:45, 1.270 19/05/2023 14:57:15, 1.266 19/05/2023 14:57:20, 1.274 19/05/2023 14:57:25, 1.272 19/05/2023 14:57:35, 1.272 19/05/2023 14:57:45, 1.271 19/05/2023 14:57:55, 1.264 19/05/2023 14:58:00, 1.264 19/05/2023 14:58:15, 1.274 19/05/2023 14:58:30, 1.274 19/05/2023 14:58:35, 1.273 19/05/2023 14:58:50, 1.271 19/05/2023 14:59:00, 1.260 19/05/2023 14:59:05, 1.269 19/05/2023 14:59:15, 1.280 19/05/2023 14:59:35, 1.275 19/05/2023 14:59:55, 1.273 19/05/2023 15:00:10, 1.278 19/05/2023 15:00:20, 1.277 19/05/2023 15:00:25, 1.280 19/05/2023 15:00:40, 1.272 19/05/2023 15:00:50, 1.265 19/05/2023 15:00:55, 1.282 19/05/2023 15:01:00, 1.279 19/05/2023 15:01:05, 1.276 19/05/2023 15:01:10, 1.293 19/05/2023 15:01:20, 1.274 19/05/2023 15:01:25, 1.034 19/05/2023 15:01:30, 0.898 19/05/2023 15:01:35, 1.273 19/05/2023 15:01:40, 1.281 19/05/2023 15:02:00, 1.277 19/05/2023 15:02:25, 1.288 19/05/2023 15:02:50, 1.284 19/05/2023 15:02:55, 1.293 19/05/2023 15:03:00, 1.300 19/05/2023 15:03:05, 1.293 19/05/2023 15:03:10, 1.287 19/05/2023 15:03:20, 1.286 19/05/2023 15:03:25, 1.028 19/05/2023 15:03:30, 1.298 19/05/2023 15:03:35, 1.283 19/05/2023 15:03:40, 1.166 19/05/2023 15:03:50, 1.290 19/05/2023 15:04:00, 1.298 19/05/2023 15:04:20, 1.289 19/05/2023 15:04:55, 1.294 19/05/2023 15:05:05, 1.291 19/05/2023 15:05:10, 1.292 19/05/2023 15:05:35, 1.291 19/05/2023 15:05:50, 1.305 19/05/2023 15:06:00, 1.303 19/05/2023 15:06:10, 1.290 19/05/2023 15:06:15, 1.296 19/05/2023 15:06:25, 1.284 19/05/2023 15:06:30, 1.295 19/05/2023 15:06:40, 1.309 19/05/2023 15:06:45, 1.309 19/05/2023 15:06:50, 1.302 19/05/2023 15:06:55, 1.300 19/05/2023 15:07:00, 1.298 19/05/2023 15:07:05, 1.294 19/05/2023 15:07:10, 1.295 19/05/2023 15:07:15, 1.298 19/05/2023 15:07:20, 1.298 19/05/2023 15:07:25, 1.301 19/05/2023 15:07:35, 1.313 19/05/2023 15:07:40, 1.307 19/05/2023 15:07:45, 1.295 19/05/2023 15:08:05, 1.300 19/05/2023 15:08:20, 1.299 19/05/2023 15:08:25, 1.108 19/05/2023 15:08:30, 1.307 19/05/2023 15:08:40, 1.314 19/05/2023 15:08:45, 1.298 19/05/2023 15:08:55, 1.303 19/05/2023 15:09:00, 1.298 19/05/2023 15:09:05, 1.307 19/05/2023 15:09:15, 1.296 19/05/2023 15:09:25, 1.309 19/05/2023 15:09:35, 1.309 19/05/2023 15:09:40, 1.311 19/05/2023 15:09:45, 1.309 19/05/2023 15:09:55, 1.313 19/05/2023 15:10:05, 1.309 19/05/2023 15:10:35, 1.302 19/05/2023 15:10:40, 1.306 19/05/2023 15:10:55, 1.291 19/05/2023 15:11:05, 1.303 19/05/2023 15:11:15, 1.297 19/05/2023 15:11:25, 1.313 19/05/2023 15:11:30, 1.312 19/05/2023 15:11:45, 1.305 19/05/2023 15:11:55, 1.303 19/05/2023 15:12:00, 1.301 19/05/2023 15:12:10, 1.301 19/05/2023 15:12:20, 1.306 19/05/2023 15:12:25, 1.310 19/05/2023 15:12:35, 1.312 19/05/2023 15:12:40, 1.310 19/05/2023 15:12:45, 1.297 19/05/2023 15:12:50, 1.293 19/05/2023 15:12:55, 1.298 19/05/2023 15:13:15, 1.306 19/05/2023 15:13:20, 1.309 19/05/2023 15:13:40, 1.305 19/05/2023 15:13:45, 1.295 19/05/2023 15:14:15, 1.299 19/05/2023 15:14:25, 1.305 19/05/2023 15:14:35, 1.295 19/05/2023 15:14:40, 1.289 19/05/2023 15:14:50, 1.289 19/05/2023 15:15:10, 1.300 19/05/2023 15:15:15, 1.287 19/05/2023 15:15:20, 1.286 19/05/2023 15:15:30, 1.280 19/05/2023 15:15:35, 1.295 19/05/2023 15:15:45, 1.282 19/05/2023 15:16:05, 1.294 19/05/2023 15:16:15, 1.292 19/05/2023 15:16:20, 1.286 19/05/2023 15:16:25, 1.288 19/05/2023 15:16:30, 1.278 19/05/2023 15:16:35, 1.280 19/05/2023 15:16:40, 1.284 19/05/2023 15:16:45, 1.283 19/05/2023 15:17:00, 1.287 19/05/2023 15:17:10, 1.291 19/05/2023 15:17:15, 1.298 19/05/2023 15:17:30, 1.280 19/05/2023 15:17:45, 1.289 19/05/2023 15:17:50, 1.290 19/05/2023 15:18:15, 1.291 19/05/2023 15:18:20, 1.287 19/05/2023 15:18:25, 1.283 19/05/2023 15:18:30, 1.272 19/05/2023 15:18:45, 1.289 19/05/2023 15:18:50, 1.290 19/05/2023 15:19:00, 1.290 19/05/2023 15:19:10, 1.280 19/05/2023 15:19:25, 1.287 19/05/2023 15:19:45, 1.289 19/05/2023 15:19:55, 1.287 19/05/2023 15:20:05, 1.281 19/05/2023 15:20:10, 1.277 19/05/2023 15:20:15, 1.279 19/05/2023 15:20:55, 1.281 19/05/2023 15:21:10, 1.266 19/05/2023 15:21:25, 1.277 19/05/2023 15:21:45, 1.287 19/05/2023 15:21:50, 1.287 19/05/2023 15:21:55, 1.279 19/05/2023 15:22:00, 1.278 19/05/2023 15:22:05, 1.276 19/05/2023 15:22:20, 1.272 19/05/2023 15:22:50, 1.278 19/05/2023 15:23:15, 1.262 19/05/2023 15:23:25, 1.275 19/05/2023 15:23:40, 1.270 19/05/2023 15:23:45, 1.273 19/05/2023 15:23:50, 1.274 19/05/2023 15:24:05, 1.267 19/05/2023 15:24:15, 1.273 19/05/2023 15:24:20, 1.270 19/05/2023 15:24:25, 1.270 19/05/2023 15:24:30, 1.271 19/05/2023 15:24:35, 1.276 19/05/2023 15:24:50, 1.280 19/05/2023 15:36:35, 1.319 19/05/2023 15:36:40, 1.323 19/05/2023 15:36:45, 1.323 19/05/2023 15:37:00, 1.320 19/05/2023 15:37:25, 1.314 19/05/2023 15:37:45, 1.313 19/05/2023 15:37:55, 1.311 19/05/2023 15:38:00, 1.313 19/05/2023 15:38:05, 1.314 19/05/2023 15:38:10, 1.309 19/05/2023 15:38:15, 1.310 19/05/2023 15:38:20, 1.305 19/05/2023 15:38:25, 1.307 19/05/2023 15:38:35, 1.310 19/05/2023 15:38:40, 1.312 19/05/2023 15:38:55, 1.310 19/05/2023 15:39:30, 1.299 19/05/2023 15:39:50, 1.299 19/05/2023 15:40:00, 1.303 19/05/2023 15:40:10, 1.296 19/05/2023 15:40:15, 1.299 19/05/2023 15:40:30, 1.294 19/05/2023 15:40:35, 1.295 19/05/2023 15:40:45, 1.290 19/05/2023 15:40:55, 1.290 19/05/2023 15:41:00, 1.288 19/05/2023 15:41:10, 1.288 19/05/2023 15:41:15, 1.284 19/05/2023 15:41:30, 1.288 19/05/2023 15:41:35, 1.284 19/05/2023 15:42:20, 1.282 19/05/2023 15:42:30, 1.281 19/05/2023 15:42:45, 1.270 19/05/2023 15:42:50, 1.269 19/05/2023 15:43:05, 1.273 19/05/2023 15:43:15, 1.274 19/05/2023 15:43:20, 1.269 19/05/2023 15:43:35, 1.267 19/05/2023 15:43:40, 1.271 19/05/2023 15:43:55, 1.264 19/05/2023 15:44:05, 1.268 19/05/2023 15:44:10, 1.267 19/05/2023 15:45:00, 1.263 19/05/2023 15:45:25, 1.252 19/05/2023 15:45:40, 1.249 19/05/2023 15:45:45, 1.249 19/05/2023 15:45:50, 1.255 19/05/2023 15:46:05, 1.255 19/05/2023 15:46:30, 1.249 19/05/2023 15:46:50, 1.247 19/05/2023 15:47:10, 1.255 19/05/2023 15:47:15, 1.254 19/05/2023 15:47:25, 1.245 19/05/2023 15:47:40, 1.249 19/05/2023 15:47:45, 1.250 19/05/2023 15:48:00, 1.253 19/05/2023 15:48:05, 1.257 19/05/2023 15:48:10, 1.253 19/05/2023 15:48:25, 1.248 19/05/2023 15:48:40, 1.256 19/05/2023 15:48:45, 1.253 19/05/2023 15:49:00, 1.244 19/05/2023 15:49:10, 1.255 19/05/2023 15:49:15, 1.252 19/05/2023 15:49:25, 1.253 19/05/2023 15:49:30, 1.261 19/05/2023 15:49:40, 1.255 19/05/2023 15:49:55, 1.257 19/05/2023 15:50:15, 1.252 19/05/2023 15:50:35, 1.259 19/05/2023 15:50:40, 1.263 19/05/2023 15:50:45, 1.265 19/05/2023 15:50:55, 1.268 19/05/2023 15:51:05, 1.262 19/05/2023 15:51:20, 1.264 19/05/2023 15:51:25, 1.264 19/05/2023 15:51:35, 1.269 19/05/2023 15:51:45, 1.268 19/05/2023 15:52:20, 1.270 19/05/2023 15:52:30, 1.274 19/05/2023 15:52:40, 1.273 19/05/2023 15:53:05, 1.275 19/05/2023 15:53:15, 1.275 19/05/2023 15:53:25, 1.285 19/05/2023 15:53:30, 1.279 19/05/2023 15:53:40, 1.286 19/05/2023 15:53:45, 1.286 19/05/2023 15:53:55, 1.287 19/05/2023 15:54:05, 1.293