# Data extraction for deviceID=ISPRA-13 (ID=165) on 09 May 2024 15:00:06
#  lat=43.87834 lon=8.0188 hei=0  Location: Imperia (Liguria - Italy)  Last Date: 09 May 2024 14:59:45  Latency: 00:00:21.8289925
# Server=webcritech.jrc.ec.europa.eu
#
# Time(UTC),Level (m),Pressure (mbar),Rh (%),rms 30 (m),Water Temp (m),Wind Dir (°N),Wind Speed (m/s),Air Temp (C),Alert,Alert signal (m),Forecast 30 (m),Forecast 300 (m)
08 May 2024 15:00:15,-0.099,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,-0.099,-0.099
08 May 2024 15:00:30,-0.099,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,-0.099,-0.099
08 May 2024 15:00:45,-0.099,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,-0.099,-0.099
08 May 2024 15:01:00,-0.099,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,-0.099,-0.099
08 May 2024 15:01:15,-0.099,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,-0.099,-0.099
08 May 2024 15:01:30,-0.099,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,-0.099,-0.099
08 May 2024 15:01:45,-0.099,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,-0.099,-0.099
08 May 2024 15:02:00,-0.099,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.099,-0.099
08 May 2024 15:02:15,-0.099,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.099,-0.099
08 May 2024 15:02:30,-0.099,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.099,-0.099
08 May 2024 15:02:45,-0.099,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.099,-0.099
08 May 2024 15:03:00,-0.099,1015.900,72.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.099,-0.098
08 May 2024 15:03:15,-0.099,1015.900,72.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.099,-0.098
08 May 2024 15:03:30,-0.098,1015.900,72.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.099,-0.098
08 May 2024 15:03:45,-0.098,1015.900,72.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.098,-0.098
08 May 2024 15:04:00,-0.099,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,-0.098,-0.098
08 May 2024 15:04:15,-0.099,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,-0.099,-0.098
08 May 2024 15:04:30,-0.098,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,-0.098,-0.098
08 May 2024 15:04:45,-0.098,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,-0.098,-0.098
08 May 2024 15:05:00,-0.098,1015.900,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,-0.098,-0.098
08 May 2024 15:05:15,-0.098,1015.900,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,-0.098,-0.098
08 May 2024 15:05:30,-0.098,1015.900,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,-0.098,-0.098
08 May 2024 15:05:45,-0.098,1015.900,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,-0.098,-0.098
08 May 2024 15:06:00,-0.098,1015.900,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,-0.098,-0.098
08 May 2024 15:06:15,-0.097,1015.900,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,-0.097,-0.097
08 May 2024 15:06:30,-0.098,1015.900,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,-0.097,-0.097
08 May 2024 15:06:45,-0.098,1015.900,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,-0.097,-0.097
08 May 2024 15:07:00,-0.096,1015.900,72.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.097,-0.097
08 May 2024 15:07:15,-0.097,1015.900,72.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.097,-0.097
08 May 2024 15:07:30,-0.096,1015.900,72.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.097,-0.097
08 May 2024 15:07:45,-0.096,1015.900,72.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.001,-0.096,-0.097
08 May 2024 15:08:00,-0.095,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,-0.096,-0.097
08 May 2024 15:08:15,-0.095,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,-0.096,-0.097
08 May 2024 15:08:30,-0.095,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,-0.095,-0.097
08 May 2024 15:08:45,-0.095,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,-0.095,-0.096
08 May 2024 15:09:00,-0.094,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.095,-0.096
08 May 2024 15:09:15,-0.094,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.094,-0.096
08 May 2024 15:09:30,-0.094,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.094,-0.096
08 May 2024 15:09:45,-0.094,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.094,-0.096
08 May 2024 15:10:00,-0.094,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.094,-0.096
08 May 2024 15:10:15,-0.094,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.094,-0.096
08 May 2024 15:10:30,-0.093,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.093,-0.095
08 May 2024 15:10:45,-0.093,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.093,-0.095
08 May 2024 15:11:00,-0.093,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.093,-0.095
08 May 2024 15:11:15,-0.093,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.093,-0.095
08 May 2024 15:11:30,-0.093,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.093,-0.095
08 May 2024 15:11:45,-0.093,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.093,-0.095
08 May 2024 15:12:00,-0.093,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.002,-0.093,-0.095
08 May 2024 15:12:15,-0.093,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.002,-0.093,-0.094
08 May 2024 15:12:30,-0.093,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.002,-0.092,-0.094
08 May 2024 15:12:45,-0.093,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.002,-0.092,-0.094
08 May 2024 15:13:00,-0.093,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.002,-0.092,-0.094
08 May 2024 15:13:15,-0.093,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,-0.092,-0.094
08 May 2024 15:13:30,-0.093,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,-0.092,-0.094
08 May 2024 15:13:45,-0.093,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,-0.092,-0.094
08 May 2024 15:14:00,-0.093,1016.000,73.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,-0.093,-0.093
08 May 2024 15:14:15,-0.093,1016.000,73.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,-0.092,-0.093
08 May 2024 15:14:30,-0.093,1016.000,73.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,-0.092,-0.093
08 May 2024 15:14:45,-0.093,1016.000,73.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,-0.093,-0.093
08 May 2024 15:15:00,-0.093,1016.000,73.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,-0.093,-0.093
08 May 2024 15:15:15,-0.093,1016.000,73.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,-0.093,-0.093
08 May 2024 15:15:30,-0.093,1016.000,73.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,-0.093,-0.093
08 May 2024 15:15:45,-0.093,1016.000,73.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,-0.093,-0.093
08 May 2024 15:16:00,-0.093,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.000,-0.093,-0.092
08 May 2024 15:16:15,-0.093,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.000,-0.093,-0.092
08 May 2024 15:16:30,-0.093,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,-0.093,-0.092
08 May 2024 15:16:45,-0.093,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,-0.093,-0.092
08 May 2024 15:17:00,-0.093,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.001,-0.093,-0.092
08 May 2024 15:17:15,-0.093,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.002,-0.094,-0.092
08 May 2024 15:17:30,-0.093,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.002,-0.094,-0.092
08 May 2024 15:17:45,-0.093,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.002,-0.094,-0.092
08 May 2024 15:18:00,-0.093,1016.100,74.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.002,-0.094,-0.092
08 May 2024 15:18:15,-0.093,1016.100,74.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.002,-0.094,-0.092
08 May 2024 15:18:30,-0.093,1016.100,74.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.002,-0.094,-0.091
08 May 2024 15:18:45,-0.093,1016.100,74.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.003,-0.094,-0.091
08 May 2024 15:19:00,-0.094,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.003,-0.094,-0.091
08 May 2024 15:19:15,-0.094,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.003,-0.094,-0.091
08 May 2024 15:19:30,-0.093,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.003,-0.094,-0.091
08 May 2024 15:19:45,-0.093,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.003,-0.094,-0.091
08 May 2024 15:20:00,-0.093,1016.100,75.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.003,-0.094,-0.091
08 May 2024 15:20:15,-0.093,1016.100,75.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.003,-0.094,-0.091
08 May 2024 15:20:30,-0.093,1016.100,75.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.003,-0.094,-0.091
08 May 2024 15:20:45,-0.093,1016.100,75.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.003,-0.094,-0.091
08 May 2024 15:21:00,-0.093,1016.000,75.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.003,-0.093,-0.091
08 May 2024 15:21:15,-0.093,1016.000,75.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.002,-0.093,-0.091
08 May 2024 15:21:30,-0.093,1016.000,75.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.002,-0.093,-0.091
08 May 2024 15:21:45,-0.093,1016.000,75.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.002,-0.093,-0.090
08 May 2024 15:22:00,-0.092,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.002,-0.092,-0.090
08 May 2024 15:22:15,-0.092,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.002,-0.092,-0.090
08 May 2024 15:22:30,-0.092,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,-0.092,-0.090
08 May 2024 15:22:45,-0.092,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,-0.091,-0.090
08 May 2024 15:23:00,-0.091,1016.100,74.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.001,-0.091,-0.090
08 May 2024 15:23:15,-0.091,1016.100,74.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.001,-0.091,-0.090
08 May 2024 15:23:30,-0.091,1016.100,74.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.001,-0.090,-0.090
08 May 2024 15:23:45,-0.091,1016.100,74.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.001,-0.090,-0.090
08 May 2024 15:24:00,-0.090,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,-0.090,-0.090
08 May 2024 15:24:15,-0.090,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,-0.090,-0.089
08 May 2024 15:24:30,-0.090,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,-0.089,-0.089
08 May 2024 15:24:45,-0.090,1016.000,74.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,-0.089,-0.089
08 May 2024 15:25:00,-0.089,1016.000,73.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,-0.089,-0.089
08 May 2024 15:25:15,-0.089,1016.000,73.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,-0.089,-0.089
08 May 2024 15:25:30,-0.089,1016.000,73.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,-0.089,-0.089
08 May 2024 15:25:45,-0.089,1016.000,73.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,-0.088,-0.089
08 May 2024 15:26:00,-0.088,1016.000,73.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.000,-0.088,-0.089
08 May 2024 15:26:15,-0.088,1016.000,73.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.000,-0.088,-0.089
08 May 2024 15:26:30,-0.088,1016.000,73.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.000,-0.088,-0.088
08 May 2024 15:26:45,-0.088,1016.000,73.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,-0.088,-0.088
08 May 2024 15:27:00,-0.088,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.000,-0.088,-0.088
08 May 2024 15:27:15,-0.088,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.000,-0.088,-0.088
08 May 2024 15:27:30,-0.087,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.000,-0.087,-0.088
08 May 2024 15:27:45,-0.087,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.000,-0.087,-0.088
08 May 2024 15:28:00,-0.087,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.087,-0.088
08 May 2024 15:28:15,-0.087,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.087,-0.087
08 May 2024 15:28:30,-0.087,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.087,-0.087
08 May 2024 15:28:45,-0.087,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.087,-0.087
08 May 2024 15:29:00,-0.087,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.087,-0.087
08 May 2024 15:29:15,-0.087,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.087,-0.087
08 May 2024 15:29:30,-0.087,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.087,-0.087
08 May 2024 15:29:45,-0.087,1015.900,73.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,-0.087,-0.087
08 May 2024 15:30:00,-0.087,1015.800,73.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,-0.087,-0.087
08 May 2024 15:30:15,-0.087,1015.800,73.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,-0.087,-0.086
08 May 2024 15:30:30,-0.087,1015.800,73.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,-0.087,-0.086
08 May 2024 15:30:45,-0.087,1015.800,73.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,-0.087,-0.086
08 May 2024 15:31:00,-0.087,1015.800,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.001,-0.087,-0.086
08 May 2024 15:31:15,-0.088,1015.800,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.001,-0.088,-0.086
08 May 2024 15:31:30,-0.088,1015.800,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.088,-0.086
08 May 2024 15:31:45,-0.088,1015.800,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.088,-0.086
08 May 2024 15:32:00,-0.087,1015.800,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.088,-0.086
08 May 2024 15:32:15,-0.087,1015.800,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.088,-0.086
08 May 2024 15:32:30,-0.087,1015.800,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.088,-0.086
08 May 2024 15:32:45,-0.087,1015.800,73.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.088,-0.086
08 May 2024 15:33:00,-0.087,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.088,-0.086
08 May 2024 15:33:15,-0.087,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.088,-0.085
08 May 2024 15:33:30,-0.087,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.087,-0.085
08 May 2024 15:33:45,-0.087,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.087,-0.085
08 May 2024 15:34:00,-0.087,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.087,-0.085
08 May 2024 15:34:15,-0.087,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.087,-0.085
08 May 2024 15:34:30,-0.086,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,-0.087,-0.085
08 May 2024 15:35:00,-0.086,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.002,-0.087,-0.085
08 May 2024 15:35:15,-0.086,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,-0.086,-0.085
08 May 2024 15:35:30,-0.086,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,-0.086,-0.085
08 May 2024 15:35:45,-0.085,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,-0.086,-0.085
08 May 2024 15:36:00,-0.085,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.086,-0.085
08 May 2024 15:36:15,-0.085,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.085,-0.085
08 May 2024 15:36:30,-0.085,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.085,-0.084
08 May 2024 15:36:45,-0.085,1015.800,72.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.085,-0.084
08 May 2024 15:37:00,-0.085,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.000,-0.085,-0.084
08 May 2024 15:37:15,-0.085,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.000,-0.084,-0.084
08 May 2024 15:37:30,-0.085,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.000,-0.084,-0.084
08 May 2024 15:37:45,-0.085,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.000,-0.084,-0.084
08 May 2024 15:38:00,-0.084,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.084,-0.084
08 May 2024 15:38:15,-0.084,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.084,-0.084
08 May 2024 15:38:30,-0.084,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.083,-0.084
08 May 2024 15:38:45,-0.084,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.083,-0.083
08 May 2024 15:39:00,-0.083,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.000,-0.083,-0.083
08 May 2024 15:39:15,-0.083,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.000,-0.083,-0.083
08 May 2024 15:39:30,-0.083,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.082,-0.083
08 May 2024 15:39:45,-0.082,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.082,-0.083
08 May 2024 15:40:00,-0.082,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.082,-0.083
08 May 2024 15:40:15,-0.082,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.082,-0.083
08 May 2024 15:40:30,-0.082,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.082,-0.082
08 May 2024 15:40:45,-0.082,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.081,-0.082
08 May 2024 15:41:00,-0.081,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.081,-0.082
08 May 2024 15:41:15,-0.081,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.081,-0.082
08 May 2024 15:41:30,-0.081,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.081,-0.082
08 May 2024 15:41:45,-0.081,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.081,-0.082
08 May 2024 15:42:00,-0.081,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.081,-0.081
08 May 2024 15:42:15,-0.081,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.081,-0.081
08 May 2024 15:42:30,-0.080,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.080,-0.081
08 May 2024 15:42:45,-0.080,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.080,-0.081
08 May 2024 15:43:00,-0.080,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.080,-0.081
08 May 2024 15:43:15,-0.080,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.080,-0.080
08 May 2024 15:43:30,-0.080,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.080,-0.080
08 May 2024 15:43:45,-0.079,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.080,-0.080
08 May 2024 15:44:00,-0.079,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.079,-0.080
08 May 2024 15:44:15,-0.079,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.079,-0.080
08 May 2024 15:44:30,-0.079,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.079,-0.080
08 May 2024 15:44:45,-0.079,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.079,-0.079
08 May 2024 15:45:00,-0.078,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.079,-0.079
08 May 2024 15:45:15,-0.078,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.079,-0.079
08 May 2024 15:45:30,-0.078,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.078,-0.079
08 May 2024 15:45:45,-0.078,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.078,-0.079
08 May 2024 15:46:00,-0.078,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.078,-0.078
08 May 2024 15:46:15,-0.078,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.078,-0.078
08 May 2024 15:46:30,-0.078,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.078,-0.078
08 May 2024 15:46:45,-0.078,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.078,-0.078
08 May 2024 15:47:00,-0.078,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.078,-0.078
08 May 2024 15:47:15,-0.078,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.078,-0.078
08 May 2024 15:47:30,-0.077,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.078,-0.078
08 May 2024 15:47:45,-0.077,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.078,-0.077
08 May 2024 15:48:00,-0.077,1015.700,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.078,-0.077
08 May 2024 15:48:15,-0.077,1015.700,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.077,-0.077
08 May 2024 15:48:30,-0.077,1015.700,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.077,-0.077
08 May 2024 15:48:45,-0.077,1015.700,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.077,-0.077
08 May 2024 15:49:00,-0.077,1015.700,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.077,-0.077
08 May 2024 15:49:15,-0.077,1015.700,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.077,-0.076
08 May 2024 15:49:30,-0.077,1015.700,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.077,-0.076
08 May 2024 15:49:45,-0.076,1015.700,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.076,-0.076
08 May 2024 15:50:00,-0.076,1015.700,71.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.076,-0.076
08 May 2024 15:50:15,-0.076,1015.700,71.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.076,-0.076
08 May 2024 15:50:30,-0.076,1015.700,71.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.076,-0.076
08 May 2024 15:50:45,-0.075,1015.700,71.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.075,-0.076
08 May 2024 15:51:00,-0.075,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.001,-0.075,-0.075
08 May 2024 15:51:15,-0.074,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.001,-0.074,-0.075
08 May 2024 15:51:30,-0.074,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.001,-0.074,-0.075
08 May 2024 15:51:45,-0.074,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.001,-0.074,-0.075
08 May 2024 15:52:00,-0.073,1015.700,70.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.001,-0.073,-0.075
08 May 2024 15:52:15,-0.073,1015.700,70.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.001,-0.073,-0.074
08 May 2024 15:52:30,-0.073,1015.700,70.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.002,-0.073,-0.074
08 May 2024 15:52:45,-0.073,1015.700,70.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.002,-0.072,-0.074
08 May 2024 15:53:00,-0.072,1015.700,70.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.002,-0.072,-0.074
08 May 2024 15:53:15,-0.072,1015.700,70.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.002,-0.072,-0.074
08 May 2024 15:53:30,-0.072,1015.700,70.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.002,-0.072,-0.073
08 May 2024 15:53:45,-0.072,1015.700,70.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.002,-0.072,-0.073
08 May 2024 15:54:00,-0.071,1015.700,70.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.002,-0.071,-0.073
08 May 2024 15:54:15,-0.071,1015.700,70.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.002,-0.071,-0.073
08 May 2024 15:54:30,-0.071,1015.700,70.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.002,-0.071,-0.072
08 May 2024 15:54:45,-0.071,1015.700,70.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.002,-0.071,-0.072
08 May 2024 15:55:00,-0.070,1015.700,69.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.002,-0.070,-0.072
08 May 2024 15:55:15,-0.070,1015.700,69.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.002,-0.070,-0.072
08 May 2024 15:55:30,-0.070,1015.700,69.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.001,-0.070,-0.072
08 May 2024 15:55:45,-0.070,1015.700,69.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.001,-0.070,-0.071
08 May 2024 15:56:00,-0.069,1015.700,69.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,-0.070,-0.071
08 May 2024 15:56:15,-0.069,1015.700,69.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,-0.069,-0.071
08 May 2024 15:56:30,-0.069,1015.700,69.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,-0.069,-0.071
08 May 2024 15:56:45,-0.069,1015.700,69.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,-0.069,-0.070
08 May 2024 15:57:00,-0.069,1015.700,68.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,-0.069,-0.070
08 May 2024 15:57:15,-0.069,1015.700,68.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,-0.069,-0.070
08 May 2024 15:57:30,-0.069,1015.700,68.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,-0.069,-0.070
08 May 2024 15:57:45,-0.069,1015.700,68.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,-0.068,-0.069
08 May 2024 15:58:00,-0.069,1015.700,68.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.001,-0.068,-0.069
08 May 2024 15:58:15,-0.069,1015.700,68.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.001,-0.068,-0.069
08 May 2024 15:58:30,-0.068,1015.700,68.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.001,-0.068,-0.069
08 May 2024 15:58:45,-0.068,1015.700,68.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.001,-0.068,-0.068
08 May 2024 15:59:00,-0.068,1015.700,68.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,-0.068,-0.068
08 May 2024 15:59:15,-0.068,1015.700,68.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,-0.067,-0.068
08 May 2024 15:59:30,-0.067,1015.700,68.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,-0.067,-0.068
08 May 2024 15:59:45,-0.067,1015.700,68.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,-0.067,-0.067
08 May 2024 16:00:00,-0.067,1015.700,68.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,-0.067,-0.067
08 May 2024 16:00:15,-0.067,1015.700,68.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,-0.067,-0.067
08 May 2024 16:00:30,-0.067,1015.700,68.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,-0.067,-0.067
08 May 2024 16:00:45,-0.066,1015.700,68.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,-0.066,-0.067
08 May 2024 16:01:00,-0.066,1015.700,69.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,-0.066,-0.066
08 May 2024 16:01:15,-0.066,1015.700,69.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,-0.066,-0.066
08 May 2024 16:01:30,-0.066,1015.700,69.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,-0.066,-0.066
08 May 2024 16:01:45,-0.066,1015.700,69.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,-0.066,-0.066
08 May 2024 16:02:00,-0.065,1015.700,69.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,-0.065,-0.065
08 May 2024 16:02:15,-0.065,1015.700,69.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,-0.065,-0.065
08 May 2024 16:02:30,-0.065,1015.700,69.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,-0.065,-0.065
08 May 2024 16:02:45,-0.065,1015.700,69.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,-0.065,-0.065
08 May 2024 16:03:00,-0.064,1015.700,69.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.064,-0.064
08 May 2024 16:03:15,-0.064,1015.700,69.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.064,-0.064
08 May 2024 16:03:30,-0.064,1015.700,69.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.064,-0.064
08 May 2024 16:03:45,-0.064,1015.700,69.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.064,-0.064
08 May 2024 16:04:00,-0.064,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.064,-0.064
08 May 2024 16:04:15,-0.064,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.064,-0.063
08 May 2024 16:04:30,-0.063,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.063,-0.063
08 May 2024 16:04:45,-0.063,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.063,-0.063
08 May 2024 16:05:00,-0.063,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.063,-0.063
08 May 2024 16:05:15,-0.063,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.001,-0.063,-0.063
08 May 2024 16:05:30,-0.062,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.063,-0.062
08 May 2024 16:05:45,-0.062,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.062,-0.062
08 May 2024 16:06:00,-0.062,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,-0.062,-0.062
08 May 2024 16:06:15,-0.062,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,-0.062,-0.062
08 May 2024 16:06:30,-0.062,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.001,-0.062,-0.061
08 May 2024 16:06:45,-0.062,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.001,-0.062,-0.061
08 May 2024 16:07:00,-0.061,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.062,-0.061
08 May 2024 16:07:15,-0.061,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.061,-0.061
08 May 2024 16:07:30,-0.061,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.061,-0.061
08 May 2024 16:07:45,-0.061,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.061,-0.060
08 May 2024 16:08:00,-0.061,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.061,-0.060
08 May 2024 16:08:15,-0.061,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.061,-0.060
08 May 2024 16:08:30,-0.061,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.060,-0.060
08 May 2024 16:08:45,-0.061,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.060,-0.060
08 May 2024 16:09:00,-0.061,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.060,-0.059
08 May 2024 16:09:15,-0.060,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.060,-0.059
08 May 2024 16:09:30,-0.060,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.060,-0.059
08 May 2024 16:09:45,-0.060,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.060,-0.059
08 May 2024 16:10:00,-0.060,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.059,-0.059
08 May 2024 16:10:15,-0.059,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.059,-0.058
08 May 2024 16:10:30,-0.059,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.059,-0.058
08 May 2024 16:10:45,-0.059,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.059,-0.058
08 May 2024 16:11:00,-0.059,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.059,-0.058
08 May 2024 16:11:15,-0.059,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.058,-0.058
08 May 2024 16:11:30,-0.059,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.058,-0.057
08 May 2024 16:11:45,-0.059,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.058,-0.057
08 May 2024 16:12:00,-0.058,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.058,-0.057
08 May 2024 16:12:15,-0.058,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.058,-0.057
08 May 2024 16:12:30,-0.058,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.058,-0.057
08 May 2024 16:12:45,-0.058,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.002,-0.058,-0.056
08 May 2024 16:13:00,-0.057,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.058,-0.056
08 May 2024 16:13:15,-0.057,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.057,-0.056
08 May 2024 16:13:30,-0.057,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.002,-0.057,-0.056
08 May 2024 16:13:45,-0.056,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.057,-0.056
08 May 2024 16:14:00,-0.056,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.057,-0.055
08 May 2024 16:14:15,-0.056,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.056,-0.055
08 May 2024 16:14:30,-0.055,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.056,-0.055
08 May 2024 16:14:45,-0.055,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.056,-0.055
08 May 2024 16:15:00,-0.055,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.055,-0.054
08 May 2024 16:15:15,-0.054,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.055,-0.054
08 May 2024 16:15:30,-0.054,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.054,-0.054
08 May 2024 16:15:45,-0.054,1015.800,69.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.054,-0.054
08 May 2024 16:16:00,-0.054,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.053,-0.053
08 May 2024 16:16:15,-0.054,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.053,-0.053
08 May 2024 16:16:30,-0.054,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.053,-0.053
08 May 2024 16:16:45,-0.053,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.053,-0.053
08 May 2024 16:17:00,-0.053,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.052,-0.052
08 May 2024 16:17:15,-0.053,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.052,-0.052
08 May 2024 16:17:30,-0.052,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.052,-0.052
08 May 2024 16:17:45,-0.052,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.051,-0.052
08 May 2024 16:18:00,-0.052,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.051,-0.051
08 May 2024 16:18:15,-0.052,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.051,-0.051
08 May 2024 16:18:30,-0.051,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.051,-0.051
08 May 2024 16:18:45,-0.051,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.051,-0.051
08 May 2024 16:19:00,-0.051,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.000,-0.051,-0.050
08 May 2024 16:19:15,-0.051,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.000,-0.051,-0.050
08 May 2024 16:19:30,-0.051,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.051,-0.050
08 May 2024 16:19:45,-0.051,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.051,-0.050
08 May 2024 16:20:00,-0.050,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.050,-0.049
08 May 2024 16:20:15,-0.050,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.050,-0.049
08 May 2024 16:20:30,-0.050,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.050,-0.049
08 May 2024 16:20:45,-0.050,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.050,-0.049
08 May 2024 16:21:00,-0.049,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.050,-0.049
08 May 2024 16:21:15,-0.049,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.049,-0.048
08 May 2024 16:21:30,-0.049,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.049,-0.048
08 May 2024 16:21:45,-0.049,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.049,-0.048
08 May 2024 16:22:00,-0.049,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.049,-0.048
08 May 2024 16:22:15,-0.049,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.002,-0.049,-0.047
08 May 2024 16:22:30,-0.048,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.002,-0.049,-0.047
08 May 2024 16:22:45,-0.048,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.002,-0.048,-0.047
08 May 2024 16:23:00,-0.048,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.002,-0.048,-0.047
08 May 2024 16:23:15,-0.048,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.002,-0.048,-0.046
08 May 2024 16:23:30,-0.048,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.002,-0.048,-0.046
08 May 2024 16:23:45,-0.047,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.002,-0.048,-0.046
08 May 2024 16:24:00,-0.047,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.002,-0.048,-0.046
08 May 2024 16:24:15,-0.047,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.002,-0.047,-0.046
08 May 2024 16:24:30,-0.047,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.002,-0.047,-0.045
08 May 2024 16:24:45,-0.046,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.002,-0.047,-0.045
08 May 2024 16:25:00,-0.046,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.002,-0.047,-0.045
08 May 2024 16:25:15,-0.046,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.002,-0.046,-0.045
08 May 2024 16:25:30,-0.046,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.046,-0.045
08 May 2024 16:25:45,-0.046,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.046,-0.044
08 May 2024 16:26:00,-0.046,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.045,-0.044
08 May 2024 16:26:15,-0.046,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.045,-0.044
08 May 2024 16:26:30,-0.045,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.045,-0.044
08 May 2024 16:26:45,-0.045,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.045,-0.044
08 May 2024 16:27:00,-0.045,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.045,-0.043
08 May 2024 16:27:15,-0.045,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.044,-0.043
08 May 2024 16:27:30,-0.044,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.044,-0.043
08 May 2024 16:27:45,-0.044,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.044,-0.043
08 May 2024 16:28:00,-0.043,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.043,-0.043
08 May 2024 16:28:15,-0.043,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.043,-0.042
08 May 2024 16:28:30,-0.043,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.043,-0.042
08 May 2024 16:28:45,-0.043,1015.800,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.043,-0.042
08 May 2024 16:29:00,-0.042,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,-0.042,-0.042
08 May 2024 16:29:15,-0.042,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,-0.042,-0.042
08 May 2024 16:29:30,-0.042,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,-0.042,-0.041
08 May 2024 16:29:45,-0.041,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,-0.041,-0.041
08 May 2024 16:30:00,-0.041,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,-0.041,-0.041
08 May 2024 16:30:15,-0.041,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,-0.041,-0.041
08 May 2024 16:30:30,-0.041,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,-0.041,-0.040
08 May 2024 16:30:45,-0.041,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,-0.041,-0.040
08 May 2024 16:31:00,-0.040,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.040,-0.040
08 May 2024 16:31:15,-0.040,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.040,-0.040
08 May 2024 16:31:30,-0.039,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.040,-0.040
08 May 2024 16:31:45,-0.039,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.040,-0.039
08 May 2024 16:32:00,-0.039,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.039,-0.039
08 May 2024 16:32:15,-0.039,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.039,-0.039
08 May 2024 16:32:30,-0.039,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.039,-0.039
08 May 2024 16:32:45,-0.038,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.039,-0.038
08 May 2024 16:33:00,-0.038,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.038,-0.038
08 May 2024 16:33:15,-0.038,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.038,-0.038
08 May 2024 16:33:30,-0.038,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.038,-0.038
08 May 2024 16:33:45,-0.038,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.038,-0.037
08 May 2024 16:34:00,-0.038,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.037,-0.037
08 May 2024 16:34:15,-0.038,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.037,-0.037
08 May 2024 16:34:30,-0.038,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.037,-0.037
08 May 2024 16:34:45,-0.038,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.037,-0.037
08 May 2024 16:35:00,-0.037,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.037,-0.036
08 May 2024 16:35:15,-0.037,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.037,-0.036
08 May 2024 16:35:30,-0.037,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.037,-0.036
08 May 2024 16:35:45,-0.037,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,-0.036,-0.036
08 May 2024 16:36:00,-0.036,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.036,-0.035
08 May 2024 16:36:15,-0.036,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.036,-0.035
08 May 2024 16:36:30,-0.036,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.036,-0.035
08 May 2024 16:36:45,-0.036,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.036,-0.035
08 May 2024 16:37:00,-0.035,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.035,-0.034
08 May 2024 16:37:15,-0.035,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.035,-0.034
08 May 2024 16:37:30,-0.034,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.035,-0.034
08 May 2024 16:37:45,-0.034,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.034,-0.034
08 May 2024 16:38:00,-0.034,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.034,-0.033
08 May 2024 16:38:15,-0.034,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.034,-0.033
08 May 2024 16:38:30,-0.033,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.000,-0.033,-0.033
08 May 2024 16:38:45,-0.033,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.000,-0.033,-0.033
08 May 2024 16:39:00,-0.032,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.033,-0.033
08 May 2024 16:39:15,-0.032,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.032,-0.032
08 May 2024 16:39:30,-0.031,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.032,-0.032
08 May 2024 16:39:45,-0.031,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.031,-0.032
08 May 2024 16:40:00,-0.031,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.000,-0.031,-0.031
08 May 2024 16:40:15,-0.030,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.031,-0.031
08 May 2024 16:40:30,-0.030,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.030,-0.031
08 May 2024 16:40:45,-0.030,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.030,-0.031
08 May 2024 16:41:00,-0.030,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.030,-0.030
08 May 2024 16:41:15,-0.030,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.029,-0.030
08 May 2024 16:41:30,-0.030,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.029,-0.030
08 May 2024 16:41:45,-0.030,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,-0.029,-0.030
08 May 2024 16:42:00,-0.029,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.029,-0.029
08 May 2024 16:42:15,-0.029,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.028,-0.029
08 May 2024 16:42:30,-0.029,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.028,-0.029
08 May 2024 16:42:45,-0.029,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.028,-0.029
08 May 2024 16:43:00,-0.028,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.028,-0.028
08 May 2024 16:43:15,-0.028,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.028,-0.028
08 May 2024 16:43:30,-0.027,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.027,-0.028
08 May 2024 16:43:45,-0.027,1015.800,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.027,-0.028
08 May 2024 16:44:00,-0.027,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.027,-0.027
08 May 2024 16:44:15,-0.027,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,-0.027,-0.027
08 May 2024 16:44:30,-0.027,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.027,-0.027
08 May 2024 16:44:45,-0.026,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.026,-0.027
08 May 2024 16:45:00,-0.026,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.026,-0.026
08 May 2024 16:45:15,-0.026,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.026,-0.026
08 May 2024 16:45:30,-0.026,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.026,-0.026
08 May 2024 16:45:45,-0.025,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.025,-0.026
08 May 2024 16:46:00,-0.025,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.025,-0.025
08 May 2024 16:46:15,-0.025,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.025,-0.025
08 May 2024 16:46:30,-0.025,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.025,-0.025
08 May 2024 16:46:45,-0.025,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.025,-0.025
08 May 2024 16:47:00,-0.024,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.024,-0.024
08 May 2024 16:47:15,-0.024,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.024,-0.024
08 May 2024 16:47:30,-0.024,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.024,-0.024
08 May 2024 16:47:45,-0.024,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,-0.024,-0.024
08 May 2024 16:48:00,-0.023,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.024,-0.023
08 May 2024 16:48:15,-0.023,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.024,-0.023
08 May 2024 16:48:30,-0.023,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.023,-0.023
08 May 2024 16:48:45,-0.023,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,-0.023,-0.023
08 May 2024 16:49:00,-0.023,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.001,-0.023,-0.022
08 May 2024 16:49:15,-0.022,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.001,-0.023,-0.022
08 May 2024 16:49:30,-0.022,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.001,-0.023,-0.022
08 May 2024 16:49:45,-0.022,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.001,-0.022,-0.022
08 May 2024 16:50:00,-0.022,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.001,-0.022,-0.021
08 May 2024 16:50:15,-0.022,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.001,-0.022,-0.021
08 May 2024 16:50:30,-0.022,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.001,-0.022,-0.021
08 May 2024 16:50:45,-0.022,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.001,-0.021,-0.021
08 May 2024 16:51:00,-0.021,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,-0.021,-0.020
08 May 2024 16:51:15,-0.021,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,-0.021,-0.020
08 May 2024 16:51:30,-0.021,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.001,-0.021,-0.020
08 May 2024 16:51:45,-0.020,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,-0.020,-0.020
08 May 2024 16:52:00,-0.020,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.020,-0.019
08 May 2024 16:52:15,-0.020,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.020,-0.019
08 May 2024 16:52:30,-0.020,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.019,-0.019
08 May 2024 16:52:45,-0.019,1015.900,71.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.019,-0.019
08 May 2024 16:53:00,-0.019,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,-0.019,-0.018
08 May 2024 16:53:15,-0.019,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,-0.019,-0.018
08 May 2024 16:53:30,-0.018,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,-0.018,-0.018
08 May 2024 16:53:45,-0.018,1015.900,70.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,-0.018,-0.018
08 May 2024 16:54:00,-0.017,1015.900,70.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.018,-0.017
08 May 2024 16:54:15,-0.017,1015.900,70.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.017,-0.017
08 May 2024 16:54:30,-0.017,1015.900,70.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.017,-0.017
08 May 2024 16:54:45,-0.017,1015.900,70.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.017,-0.017
08 May 2024 16:55:00,-0.016,1016.000,70.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.016,-0.016
08 May 2024 16:55:15,-0.016,1016.000,70.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.016,-0.016
08 May 2024 16:55:30,-0.016,1016.000,70.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.016,-0.016
08 May 2024 16:55:45,-0.016,1016.000,70.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.016,-0.016
08 May 2024 16:56:00,-0.015,1016.000,70.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.015,-0.015
08 May 2024 16:56:15,-0.015,1016.000,70.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.015,-0.015
08 May 2024 16:56:30,-0.014,1016.000,70.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.015,-0.015
08 May 2024 16:56:45,-0.014,1016.000,70.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.014,-0.015
08 May 2024 16:57:00,-0.014,1015.900,69.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.014,-0.014
08 May 2024 16:57:15,-0.014,1015.900,69.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.014,-0.014
08 May 2024 16:57:30,-0.014,1015.900,69.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.014,-0.014
08 May 2024 16:57:45,-0.014,1015.900,69.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,-0.013,-0.013
08 May 2024 16:58:00,-0.013,1015.900,69.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.013,-0.013
08 May 2024 16:58:15,-0.013,1015.900,69.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.013,-0.013
08 May 2024 16:58:30,-0.012,1015.900,69.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.012,-0.013
08 May 2024 16:58:45,-0.013,1015.900,69.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.012,-0.012
08 May 2024 16:59:00,-0.012,1015.900,69.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.012,-0.012
08 May 2024 16:59:15,-0.012,1015.900,69.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.012,-0.012
08 May 2024 16:59:30,-0.011,1015.900,69.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.011,-0.012
08 May 2024 16:59:45,-0.011,1015.900,69.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.011,-0.011
08 May 2024 17:00:00,-0.011,1015.900,69.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.011,-0.011
08 May 2024 17:00:15,-0.011,1015.900,69.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.010,-0.011
08 May 2024 17:00:30,-0.010,1015.900,69.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.010,-0.010
08 May 2024 17:00:45,-0.010,1015.900,69.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.010,-0.010
08 May 2024 17:01:00,-0.010,1015.900,68.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.010,-0.010
08 May 2024 17:01:15,-0.009,1015.900,68.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.009,-0.010
08 May 2024 17:01:30,-0.009,1015.900,68.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.009,-0.009
08 May 2024 17:01:45,-0.009,1015.900,68.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,-0.009,-0.009
08 May 2024 17:02:00,-0.009,1015.900,68.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,-0.009,-0.009
08 May 2024 17:02:15,-0.009,1015.900,68.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,-0.009,-0.009
08 May 2024 17:02:30,-0.008,1015.900,68.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,-0.008,-0.008
08 May 2024 17:02:45,-0.008,1015.900,68.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,-0.008,-0.008
08 May 2024 17:03:00,-0.008,1015.900,67.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,-0.008,-0.008
08 May 2024 17:03:15,-0.008,1015.900,67.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,-0.008,-0.007
08 May 2024 17:03:30,-0.007,1015.900,67.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,-0.008,-0.007
08 May 2024 17:03:45,-0.007,1015.900,67.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,-0.007,-0.007
08 May 2024 17:04:00,-0.007,1015.900,67.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,-0.007,-0.007
08 May 2024 17:04:15,-0.006,1015.900,67.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,-0.007,-0.006
08 May 2024 17:04:30,-0.006,1015.900,67.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,-0.007,-0.006
08 May 2024 17:04:45,-0.006,1015.900,67.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,-0.006,-0.006
08 May 2024 17:05:00,-0.006,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.001,-0.006,-0.005
08 May 2024 17:05:15,-0.006,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.001,-0.006,-0.005
08 May 2024 17:05:30,-0.006,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.001,-0.005,-0.005
08 May 2024 17:05:45,-0.006,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.001,-0.005,-0.005
08 May 2024 17:06:00,-0.005,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.001,-0.005,-0.004
08 May 2024 17:06:15,-0.005,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.001,-0.005,-0.004
08 May 2024 17:06:30,-0.005,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.001,-0.004,-0.004
08 May 2024 17:06:45,-0.004,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,-0.004,-0.004
08 May 2024 17:07:00,-0.004,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,-0.004,-0.003
08 May 2024 17:07:15,-0.004,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.001,-0.004,-0.003
08 May 2024 17:07:30,-0.003,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,-0.003,-0.003
08 May 2024 17:07:45,-0.003,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,-0.003,-0.002
08 May 2024 17:08:00,-0.002,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,-0.002,-0.002
08 May 2024 17:08:15,-0.002,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,-0.002,-0.002
08 May 2024 17:08:30,-0.002,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,-0.002,-0.002
08 May 2024 17:08:45,-0.002,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,-0.001,-0.001
08 May 2024 17:09:00,-0.001,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,-0.001,-0.001
08 May 2024 17:09:15,-0.001,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,-0.001,-0.001
08 May 2024 17:09:30,-0.001,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,-0.001,-0.001
08 May 2024 17:09:45,-0.001,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,-0.001,0.000
08 May 2024 17:10:00,0.000,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.000,0.000
08 May 2024 17:10:15,0.000,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.000,0.000
08 May 2024 17:10:30,0.000,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.000,0.001
08 May 2024 17:10:45,0.001,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.000,0.001
08 May 2024 17:11:00,0.001,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.001,0.001
08 May 2024 17:11:15,0.001,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.001,0.001
08 May 2024 17:11:30,0.002,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.001,0.002
08 May 2024 17:11:45,0.002,1015.900,66.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.002,0.002
08 May 2024 17:12:00,0.002,1016.000,66.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.000,0.002,0.002
08 May 2024 17:12:15,0.002,1016.000,66.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.000,0.002,0.002
08 May 2024 17:12:30,0.002,1016.000,66.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.000,0.002,0.003
08 May 2024 17:12:45,0.003,1016.000,66.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.000,0.002,0.003
08 May 2024 17:13:00,0.003,1016.000,65.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.003,0.003
08 May 2024 17:13:15,0.003,1016.000,65.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.003,0.003
08 May 2024 17:13:30,0.003,1016.000,65.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.003,0.004
08 May 2024 17:13:45,0.003,1016.000,65.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.004,0.004
08 May 2024 17:14:00,0.004,1016.000,65.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.004,0.004
08 May 2024 17:14:15,0.004,1016.000,65.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.004,0.005
08 May 2024 17:14:30,0.004,1016.000,65.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.004,0.005
08 May 2024 17:14:45,0.004,1016.000,65.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.005,0.005
08 May 2024 17:15:00,0.005,1016.000,65.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.005,0.005
08 May 2024 17:15:15,0.005,1016.000,65.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.005,0.006
08 May 2024 17:15:30,0.005,1016.000,65.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.005,0.006
08 May 2024 17:15:45,0.005,1016.000,65.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.001,0.006,0.006
08 May 2024 17:16:00,0.006,1016.000,65.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.001,0.006,0.006
08 May 2024 17:16:15,0.006,1016.000,65.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.001,0.006,0.007
08 May 2024 17:16:30,0.006,1016.000,65.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.001,0.006,0.007
08 May 2024 17:16:45,0.006,1016.000,65.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.001,0.006,0.007
08 May 2024 17:17:00,0.007,1016.000,63.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.001,0.007,0.007
08 May 2024 17:17:15,0.007,1016.000,63.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.001,0.007,0.008
08 May 2024 17:17:30,0.008,1016.000,63.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.001,0.007,0.008
08 May 2024 17:17:45,0.008,1016.000,63.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.001,0.008,0.008
08 May 2024 17:18:00,0.008,1016.000,63.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.001,0.008,0.008
08 May 2024 17:18:15,0.008,1016.000,63.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.001,0.008,0.009
08 May 2024 17:18:30,0.008,1016.000,63.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.001,0.008,0.009
08 May 2024 17:18:45,0.009,1016.000,63.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.001,0.009,0.009
08 May 2024 17:19:00,0.010,1016.000,63.000,0.001,18.000,-1.000,-1.000,19.500,0.000,0.000,0.009,0.009
08 May 2024 17:19:15,0.010,1016.000,63.000,0.001,18.000,-1.000,-1.000,19.500,0.000,0.000,0.009,0.010
08 May 2024 17:19:30,0.010,1016.000,63.000,0.001,18.000,-1.000,-1.000,19.500,0.000,0.000,0.010,0.010
08 May 2024 17:19:45,0.010,1016.000,63.000,0.001,18.000,-1.000,-1.000,19.500,0.000,0.000,0.010,0.010
08 May 2024 17:20:00,0.011,1016.000,64.000,0.001,18.000,-1.000,-1.000,19.500,0.000,0.000,0.010,0.011
08 May 2024 17:20:15,0.011,1016.000,64.000,0.001,18.000,-1.000,-1.000,19.500,0.000,0.000,0.011,0.011
08 May 2024 17:20:30,0.011,1016.000,64.000,0.001,18.000,-1.000,-1.000,19.500,0.000,0.000,0.011,0.011
08 May 2024 17:20:45,0.011,1016.000,64.000,0.001,18.000,-1.000,-1.000,19.500,0.000,0.000,0.011,0.011
08 May 2024 17:21:00,0.011,1016.000,64.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.011,0.012
08 May 2024 17:21:15,0.011,1016.000,64.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.012,0.012
08 May 2024 17:21:30,0.011,1016.000,64.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.012,0.012
08 May 2024 17:21:45,0.012,1016.000,64.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.012,0.012
08 May 2024 17:22:00,0.012,1016.000,62.000,0.001,18.000,-1.000,-1.000,19.500,0.000,0.000,0.012,0.013
08 May 2024 17:22:15,0.012,1016.000,62.000,0.001,18.000,-1.000,-1.000,19.500,0.000,0.000,0.013,0.013
08 May 2024 17:22:30,0.013,1016.000,62.000,0.001,18.000,-1.000,-1.000,19.500,0.000,0.000,0.013,0.013
08 May 2024 17:22:45,0.013,1016.000,62.000,0.001,18.000,-1.000,-1.000,19.500,0.000,0.000,0.013,0.013
08 May 2024 17:23:00,0.013,1016.000,61.000,0.001,18.000,-1.000,-1.000,19.600,0.000,0.000,0.013,0.014
08 May 2024 17:23:15,0.014,1016.000,61.000,0.001,18.000,-1.000,-1.000,19.600,0.000,0.000,0.014,0.014
08 May 2024 17:23:30,0.014,1016.000,61.000,0.001,18.000,-1.000,-1.000,19.600,0.000,0.000,0.014,0.014
08 May 2024 17:23:45,0.014,1016.000,61.000,0.001,18.000,-1.000,-1.000,19.600,0.000,0.000,0.014,0.015
08 May 2024 17:24:00,0.015,1016.000,61.000,0.001,18.000,-1.000,-1.000,19.600,0.000,0.000,0.015,0.015
08 May 2024 17:24:15,0.015,1016.000,61.000,0.001,18.000,-1.000,-1.000,19.600,0.000,0.000,0.015,0.015
08 May 2024 17:24:30,0.015,1016.000,61.000,0.001,18.000,-1.000,-1.000,19.600,0.000,0.000,0.015,0.015
08 May 2024 17:24:45,0.016,1016.000,61.000,0.001,18.000,-1.000,-1.000,19.600,0.000,0.000,0.016,0.016
08 May 2024 17:25:00,0.016,1016.000,60.000,0.001,18.000,-1.000,-1.000,19.600,0.000,0.000,0.016,0.016
08 May 2024 17:25:15,0.016,1016.000,60.000,0.001,18.000,-1.000,-1.000,19.600,0.000,0.000,0.016,0.016
08 May 2024 17:25:30,0.016,1016.000,60.000,0.001,18.000,-1.000,-1.000,19.600,0.000,0.000,0.016,0.016
08 May 2024 17:25:45,0.016,1016.000,60.000,0.001,18.000,-1.000,-1.000,19.600,0.000,0.000,0.016,0.017
08 May 2024 17:26:00,0.017,1016.000,60.000,0.001,18.000,-1.000,-1.000,19.700,0.000,0.000,0.017,0.017
08 May 2024 17:26:15,0.017,1016.000,60.000,0.001,18.000,-1.000,-1.000,19.700,0.000,0.000,0.017,0.017
08 May 2024 17:26:30,0.017,1016.000,60.000,0.001,18.000,-1.000,-1.000,19.700,0.000,0.000,0.017,0.017
08 May 2024 17:26:45,0.018,1016.000,60.000,0.001,18.000,-1.000,-1.000,19.700,0.000,0.000,0.017,0.018
08 May 2024 17:27:00,0.018,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.800,0.000,0.000,0.018,0.018
08 May 2024 17:27:15,0.018,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.800,0.000,0.001,0.018,0.018
08 May 2024 17:27:30,0.019,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.800,0.000,0.000,0.018,0.019
08 May 2024 17:27:45,0.019,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.800,0.000,0.000,0.018,0.019
08 May 2024 17:28:00,0.019,1016.000,58.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.019,0.019
08 May 2024 17:28:15,0.019,1016.000,58.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.019,0.019
08 May 2024 17:28:30,0.019,1016.000,58.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.019,0.020
08 May 2024 17:28:45,0.019,1016.000,58.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.019,0.020
08 May 2024 17:29:00,0.019,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.019,0.020
08 May 2024 17:29:15,0.019,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.019,0.020
08 May 2024 17:29:30,0.019,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.019,0.021
08 May 2024 17:29:45,0.019,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.020,0.021
08 May 2024 17:30:00,0.020,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.020,0.021
08 May 2024 17:30:15,0.020,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.020,0.021
08 May 2024 17:30:30,0.020,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.020,0.022
08 May 2024 17:30:45,0.020,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.020,0.022
08 May 2024 17:31:00,0.021,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.021,0.022
08 May 2024 17:31:15,0.021,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.021,0.022
08 May 2024 17:31:30,0.021,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.021,0.023
08 May 2024 17:31:45,0.022,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.022,0.023
08 May 2024 17:32:00,0.022,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.022,0.023
08 May 2024 17:32:15,0.022,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.022,0.023
08 May 2024 17:32:30,0.022,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.022,0.023
08 May 2024 17:32:45,0.023,1016.000,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.023,0.024
08 May 2024 17:33:00,0.023,1016.000,58.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.023,0.024
08 May 2024 17:33:15,0.023,1016.000,58.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.023,0.024
08 May 2024 17:33:30,0.023,1016.000,58.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.023,0.024
08 May 2024 17:33:45,0.024,1016.000,58.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.024,0.025
08 May 2024 17:34:00,0.024,1016.000,57.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.024,0.025
08 May 2024 17:34:15,0.024,1016.000,57.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.024,0.025
08 May 2024 17:34:30,0.025,1016.000,57.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.025,0.025
08 May 2024 17:34:45,0.025,1016.000,57.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.025,0.026
08 May 2024 17:35:00,0.026,1016.000,57.000,0.001,18.000,-1.000,-1.000,20.000,0.000,0.001,0.025,0.026
08 May 2024 17:35:15,0.026,1016.000,57.000,0.001,18.000,-1.000,-1.000,20.000,0.000,0.000,0.026,0.026
08 May 2024 17:35:30,0.026,1016.000,57.000,0.001,18.000,-1.000,-1.000,20.000,0.000,0.000,0.026,0.026
08 May 2024 17:35:45,0.026,1016.000,57.000,0.001,18.000,-1.000,-1.000,20.000,0.000,0.001,0.026,0.026
08 May 2024 17:36:00,0.027,1016.000,56.000,0.001,18.000,-1.000,-1.000,20.100,0.000,0.000,0.026,0.027
08 May 2024 17:36:15,0.027,1016.000,56.000,0.001,18.000,-1.000,-1.000,20.100,0.000,0.000,0.027,0.027
08 May 2024 17:36:30,0.027,1016.000,56.000,0.001,18.000,-1.000,-1.000,20.100,0.000,0.000,0.027,0.027
08 May 2024 17:36:45,0.027,1016.000,56.000,0.001,18.000,-1.000,-1.000,20.100,0.000,0.000,0.027,0.027
08 May 2024 17:37:00,0.027,1016.000,58.000,0.001,18.000,-1.000,-1.000,20.200,0.000,0.000,0.027,0.028
08 May 2024 17:37:15,0.028,1016.000,58.000,0.001,18.000,-1.000,-1.000,20.200,0.000,0.000,0.028,0.028
08 May 2024 17:37:30,0.028,1016.000,58.000,0.001,18.000,-1.000,-1.000,20.200,0.000,0.000,0.028,0.028
08 May 2024 17:37:45,0.028,1016.000,58.000,0.001,18.000,-1.000,-1.000,20.200,0.000,0.000,0.029,0.029
08 May 2024 17:38:00,0.029,1016.100,60.000,0.001,18.000,-1.000,-1.000,20.000,0.000,0.000,0.029,0.029
08 May 2024 17:38:15,0.030,1016.100,60.000,0.001,18.000,-1.000,-1.000,20.000,0.000,0.000,0.030,0.029
08 May 2024 17:38:30,0.030,1016.100,60.000,0.001,18.000,-1.000,-1.000,20.000,0.000,0.001,0.030,0.029
08 May 2024 17:38:45,0.030,1016.100,60.000,0.001,18.000,-1.000,-1.000,20.000,0.000,0.001,0.030,0.030
08 May 2024 17:39:00,0.031,1016.100,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.031,0.030
08 May 2024 17:39:15,0.031,1016.100,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.031,0.030
08 May 2024 17:39:30,0.031,1016.100,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.031,0.031
08 May 2024 17:39:45,0.031,1016.100,59.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.032,0.031
08 May 2024 17:40:00,0.032,1016.100,60.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.032,0.031
08 May 2024 17:40:15,0.032,1016.100,60.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.032,0.031
08 May 2024 17:40:30,0.032,1016.100,60.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.032,0.032
08 May 2024 17:40:45,0.032,1016.100,60.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.032,0.032
08 May 2024 17:41:00,0.032,1016.100,60.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.000,0.033,0.032
08 May 2024 17:41:15,0.032,1016.100,60.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.000,0.033,0.032
08 May 2024 17:41:30,0.033,1016.100,60.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.000,0.033,0.033
08 May 2024 17:41:45,0.033,1016.100,60.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.000,0.033,0.033
08 May 2024 17:42:00,0.034,1016.100,58.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.000,0.033,0.033
08 May 2024 17:42:15,0.034,1016.100,58.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.000,0.033,0.033
08 May 2024 17:42:30,0.034,1016.100,58.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.000,0.034,0.034
08 May 2024 17:42:45,0.034,1016.100,58.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.000,0.034,0.034
08 May 2024 17:43:00,0.034,1016.100,58.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.001,0.034,0.034
08 May 2024 17:43:15,0.034,1016.100,58.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.001,0.034,0.034
08 May 2024 17:43:30,0.035,1016.100,58.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.001,0.034,0.035
08 May 2024 17:43:45,0.035,1016.100,58.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.001,0.034,0.035
08 May 2024 17:44:00,0.035,1016.100,58.000,0.000,18.000,-1.000,-1.000,19.900,0.000,0.001,0.034,0.035
08 May 2024 17:44:15,0.035,1016.100,58.000,0.000,18.000,-1.000,-1.000,19.900,0.000,0.001,0.035,0.035
08 May 2024 17:44:30,0.035,1016.100,58.000,0.000,18.000,-1.000,-1.000,19.900,0.000,0.001,0.035,0.036
08 May 2024 17:44:45,0.035,1016.100,58.000,0.000,18.000,-1.000,-1.000,19.900,0.000,0.001,0.035,0.036
08 May 2024 17:45:00,0.035,1016.100,56.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.001,0.035,0.036
08 May 2024 17:45:15,0.035,1016.100,56.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.001,0.036,0.036
08 May 2024 17:45:30,0.036,1016.100,56.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.001,0.036,0.037
08 May 2024 17:45:45,0.036,1016.100,56.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.001,0.036,0.037
08 May 2024 17:46:00,0.036,1016.100,57.000,0.000,18.000,-1.000,-1.000,19.900,0.000,0.001,0.036,0.037
08 May 2024 17:46:15,0.036,1016.100,57.000,0.000,18.000,-1.000,-1.000,19.900,0.000,0.001,0.037,0.037
08 May 2024 17:46:30,0.037,1016.100,57.000,0.000,18.000,-1.000,-1.000,19.900,0.000,0.001,0.037,0.038
08 May 2024 17:46:45,0.037,1016.100,57.000,0.000,18.000,-1.000,-1.000,19.900,0.000,0.001,0.037,0.038
08 May 2024 17:47:00,0.037,1016.100,58.000,0.000,18.000,-1.000,-1.000,19.900,0.000,0.001,0.037,0.038
08 May 2024 17:47:15,0.037,1016.100,58.000,0.000,18.000,-1.000,-1.000,19.900,0.000,0.001,0.037,0.038
08 May 2024 17:47:30,0.038,1016.100,58.000,0.000,18.000,-1.000,-1.000,19.900,0.000,0.001,0.038,0.039
08 May 2024 17:47:45,0.038,1016.100,58.000,0.000,18.000,-1.000,-1.000,19.900,0.000,0.001,0.038,0.039
08 May 2024 17:48:00,0.038,1016.100,59.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.001,0.038,0.039
08 May 2024 17:48:15,0.039,1016.100,59.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.001,0.039,0.039
08 May 2024 17:48:30,0.039,1016.100,59.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.001,0.039,0.040
08 May 2024 17:48:45,0.039,1016.100,59.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.001,0.039,0.040
08 May 2024 17:49:00,0.039,1016.100,60.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.039,0.040
08 May 2024 17:49:15,0.039,1016.100,60.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.039,0.040
08 May 2024 17:49:30,0.040,1016.100,60.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.040,0.040
08 May 2024 17:49:45,0.040,1016.100,60.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.040,0.041
08 May 2024 17:50:00,0.041,1016.100,60.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.040,0.041
08 May 2024 17:50:15,0.041,1016.100,60.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.041,0.041
08 May 2024 17:50:30,0.041,1016.100,60.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.041,0.041
08 May 2024 17:50:45,0.041,1016.100,60.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.041,0.042
08 May 2024 17:51:00,0.042,1016.100,59.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.000,0.041,0.042
08 May 2024 17:51:15,0.042,1016.100,59.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.000,0.042,0.042
08 May 2024 17:51:30,0.042,1016.100,59.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.000,0.042,0.042
08 May 2024 17:51:45,0.043,1016.100,59.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.000,0.042,0.043
08 May 2024 17:52:00,0.043,1016.200,58.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.000,0.043,0.043
08 May 2024 17:52:15,0.043,1016.200,58.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.000,0.043,0.043
08 May 2024 17:52:30,0.043,1016.200,58.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.000,0.043,0.043
08 May 2024 17:52:45,0.043,1016.200,58.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.043,0.044
08 May 2024 17:53:00,0.043,1016.200,60.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.000,0.043,0.044
08 May 2024 17:53:15,0.043,1016.200,60.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.001,0.044,0.044
08 May 2024 17:53:30,0.043,1016.200,60.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.001,0.044,0.044
08 May 2024 17:53:45,0.043,1016.200,60.000,0.000,18.000,-1.000,-1.000,19.800,0.000,0.001,0.044,0.045
08 May 2024 17:54:00,0.044,1016.200,61.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.044,0.045
08 May 2024 17:54:15,0.044,1016.200,61.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.044,0.045
08 May 2024 17:54:30,0.044,1016.200,61.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.044,0.045
08 May 2024 17:54:45,0.044,1016.200,61.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.045,0.045
08 May 2024 17:55:00,0.045,1016.200,60.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.045,0.046
08 May 2024 17:55:15,0.045,1016.200,60.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.045,0.046
08 May 2024 17:55:30,0.045,1016.200,60.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.045,0.046
08 May 2024 17:55:45,0.045,1016.200,60.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.045,0.046
08 May 2024 17:56:00,0.046,1016.200,61.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.046,0.047
08 May 2024 17:56:15,0.046,1016.200,61.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.046,0.047
08 May 2024 17:56:30,0.046,1016.200,61.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.046,0.047
08 May 2024 17:56:45,0.046,1016.200,61.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.046,0.047
08 May 2024 17:57:00,0.047,1016.200,61.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.047,0.047
08 May 2024 17:57:15,0.047,1016.200,61.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.047,0.048
08 May 2024 17:57:30,0.047,1016.200,61.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.047,0.048
08 May 2024 17:57:45,0.047,1016.200,61.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.047,0.048
08 May 2024 17:58:00,0.047,1016.200,62.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.047,0.048
08 May 2024 17:58:15,0.048,1016.200,62.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.048,0.048
08 May 2024 17:58:30,0.048,1016.200,62.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.048,0.049
08 May 2024 17:58:45,0.048,1016.200,62.000,0.000,18.000,-1.000,-1.000,19.700,0.000,0.001,0.048,0.049
08 May 2024 17:59:00,0.048,1016.200,61.000,0.000,18.000,-1.000,-1.000,19.600,0.000,0.001,0.048,0.049
08 May 2024 17:59:15,0.048,1016.200,61.000,0.000,18.000,-1.000,-1.000,19.600,0.000,0.001,0.048,0.049
08 May 2024 17:59:30,0.050,1016.200,61.000,0.000,18.000,-1.000,-1.000,19.600,0.000,0.001,0.049,0.049
08 May 2024 17:59:45,0.050,1016.200,61.000,0.000,18.000,-1.000,-1.000,19.600,0.000,0.001,0.049,0.050
08 May 2024 18:00:00,0.051,1016.200,62.000,0.000,18.000,-1.000,-1.000,19.600,0.000,0.000,0.050,0.050
08 May 2024 18:00:15,0.051,1016.200,62.000,0.000,18.000,-1.000,-1.000,19.600,0.000,0.000,0.050,0.050
08 May 2024 18:00:30,0.051,1016.200,62.000,0.000,18.000,-1.000,-1.000,19.600,0.000,0.000,0.051,0.050
08 May 2024 18:00:45,0.051,1016.200,62.000,0.000,18.000,-1.000,-1.000,19.600,0.000,0.000,0.051,0.051
08 May 2024 18:01:00,0.051,1016.200,63.000,0.000,18.000,-1.000,-1.000,19.600,0.000,0.000,0.051,0.051
08 May 2024 18:01:15,0.051,1016.200,63.000,0.000,18.000,-1.000,-1.000,19.600,0.000,0.000,0.052,0.051
08 May 2024 18:01:30,0.051,1016.200,63.000,0.000,18.000,-1.000,-1.000,19.600,0.000,0.001,0.052,0.051
08 May 2024 18:01:45,0.052,1016.200,63.000,0.000,18.000,-1.000,-1.000,19.600,0.000,0.001,0.052,0.052
08 May 2024 18:02:00,0.052,1016.200,64.000,0.000,18.000,-1.000,-1.000,19.600,0.000,0.001,0.053,0.052
08 May 2024 18:02:15,0.052,1016.200,64.000,0.000,18.000,-1.000,-1.000,19.600,0.000,0.001,0.053,0.052
08 May 2024 18:02:30,0.052,1016.200,64.000,0.000,18.000,-1.000,-1.000,19.600,0.000,0.001,0.053,0.052
08 May 2024 18:02:45,0.053,1016.200,64.000,0.000,18.000,-1.000,-1.000,19.600,0.000,0.001,0.053,0.053
08 May 2024 18:03:00,0.053,1016.200,64.000,0.000,18.000,-1.000,-1.000,19.500,0.000,0.001,0.054,0.053
08 May 2024 18:03:15,0.053,1016.200,64.000,0.000,18.000,-1.000,-1.000,19.500,0.000,0.001,0.054,0.053
08 May 2024 18:03:30,0.054,1016.200,64.000,0.000,18.000,-1.000,-1.000,19.500,0.000,0.001,0.054,0.053
08 May 2024 18:03:45,0.054,1016.200,64.000,0.000,18.000,-1.000,-1.000,19.500,0.000,0.001,0.054,0.054
08 May 2024 18:04:00,0.054,1016.200,64.000,0.000,18.000,-1.000,-1.000,19.500,0.000,0.001,0.054,0.054
08 May 2024 18:04:15,0.054,1016.200,64.000,0.000,18.000,-1.000,-1.000,19.500,0.000,0.000,0.055,0.054
08 May 2024 18:04:30,0.054,1016.200,64.000,0.000,18.000,-1.000,-1.000,19.500,0.000,0.000,0.055,0.054
08 May 2024 18:04:45,0.054,1016.200,64.000,0.000,18.000,-1.000,-1.000,19.500,0.000,0.000,0.054,0.054
08 May 2024 18:05:00,0.055,1016.300,64.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.055,0.055
08 May 2024 18:05:15,0.055,1016.300,64.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.055,0.055
08 May 2024 18:05:30,0.055,1016.300,64.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.055,0.055
08 May 2024 18:05:45,0.055,1016.300,64.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.055,0.055
08 May 2024 18:06:00,0.056,1016.300,64.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.055,0.056
08 May 2024 18:06:15,0.056,1016.300,64.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.055,0.056
08 May 2024 18:06:30,0.056,1016.300,64.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.055,0.056
08 May 2024 18:06:45,0.056,1016.300,64.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.056,0.056
08 May 2024 18:07:00,0.057,1016.300,63.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.056,0.057
08 May 2024 18:07:15,0.057,1016.300,63.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.056,0.057
08 May 2024 18:07:30,0.057,1016.300,63.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.057,0.057
08 May 2024 18:07:45,0.057,1016.300,63.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.057,0.057
08 May 2024 18:08:00,0.057,1016.300,63.000,0.000,18.000,-1.000,-1.000,19.300,0.000,0.000,0.057,0.057
08 May 2024 18:08:15,0.058,1016.300,63.000,0.000,18.000,-1.000,-1.000,19.300,0.000,0.000,0.057,0.058
08 May 2024 18:08:30,0.057,1016.300,63.000,0.000,18.000,-1.000,-1.000,19.300,0.000,0.000,0.058,0.058
08 May 2024 18:08:45,0.057,1016.300,63.000,0.000,18.000,-1.000,-1.000,19.300,0.000,0.000,0.058,0.058
08 May 2024 18:09:00,0.058,1016.300,62.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.058,0.058
08 May 2024 18:09:15,0.058,1016.300,62.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.058,0.059
08 May 2024 18:09:30,0.058,1016.300,62.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.059,0.059
08 May 2024 18:09:45,0.058,1016.300,62.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.059,0.059
08 May 2024 18:10:00,0.058,1016.300,62.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.059,0.059
08 May 2024 18:10:15,0.058,1016.300,62.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.059,0.059
08 May 2024 18:10:30,0.059,1016.300,62.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.059,0.060
08 May 2024 18:10:45,0.059,1016.300,62.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.059,0.060
08 May 2024 18:11:00,0.059,1016.300,62.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.059,0.060
08 May 2024 18:11:15,0.059,1016.300,62.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.060,0.060
08 May 2024 18:11:30,0.060,1016.300,62.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.060,0.060
08 May 2024 18:11:45,0.060,1016.300,62.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.060,0.061
08 May 2024 18:12:00,0.060,1016.300,62.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.060,0.061
08 May 2024 18:12:15,0.060,1016.300,62.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.060,0.061
08 May 2024 18:12:30,0.060,1016.300,62.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.060,0.061
08 May 2024 18:12:45,0.061,1016.300,62.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.061,0.061
08 May 2024 18:13:00,0.061,1016.300,61.000,0.000,18.000,-1.000,-1.000,19.300,0.000,0.001,0.061,0.062
08 May 2024 18:13:15,0.061,1016.300,61.000,0.000,18.000,-1.000,-1.000,19.300,0.000,0.001,0.061,0.062
08 May 2024 18:13:30,0.061,1016.300,61.000,0.000,18.000,-1.000,-1.000,19.300,0.000,0.001,0.061,0.062
08 May 2024 18:13:45,0.061,1016.300,61.000,0.000,18.000,-1.000,-1.000,19.300,0.000,0.001,0.061,0.062
08 May 2024 18:14:00,0.062,1016.300,61.000,0.000,18.000,-1.000,-1.000,19.300,0.000,0.001,0.062,0.062
08 May 2024 18:14:15,0.062,1016.300,61.000,0.000,18.000,-1.000,-1.000,19.300,0.000,0.001,0.062,0.063
08 May 2024 18:14:30,0.062,1016.300,61.000,0.000,18.000,-1.000,-1.000,19.300,0.000,0.001,0.062,0.063
08 May 2024 18:14:45,0.063,1016.300,61.000,0.000,18.000,-1.000,-1.000,19.300,0.000,0.001,0.062,0.063
08 May 2024 18:15:00,0.063,1016.300,60.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.063,0.063
08 May 2024 18:15:15,0.063,1016.300,60.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.063,0.063
08 May 2024 18:15:30,0.063,1016.300,60.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.063,0.064
08 May 2024 18:15:45,0.063,1016.300,60.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.063,0.064
08 May 2024 18:16:00,0.064,1016.300,60.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.063,0.064
08 May 2024 18:16:15,0.064,1016.300,60.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.064,0.064
08 May 2024 18:16:30,0.064,1016.300,60.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.064,0.064
08 May 2024 18:16:45,0.065,1016.300,60.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.064,0.065
08 May 2024 18:17:00,0.065,1016.300,60.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.065,0.065
08 May 2024 18:17:15,0.065,1016.300,60.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.065,0.065
08 May 2024 18:17:30,0.065,1016.300,60.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.065,0.065
08 May 2024 18:17:45,0.066,1016.300,60.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.065,0.065
08 May 2024 18:18:00,0.066,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.066,0.066
08 May 2024 18:18:15,0.066,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.066,0.066
08 May 2024 18:18:30,0.066,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.066,0.066
08 May 2024 18:18:45,0.066,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.066,0.066
08 May 2024 18:19:00,0.066,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.067,0.066
08 May 2024 18:19:15,0.067,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.067,0.067
08 May 2024 18:19:30,0.067,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.067,0.067
08 May 2024 18:19:45,0.067,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.067,0.067
08 May 2024 18:20:00,0.068,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.068,0.067
08 May 2024 18:20:15,0.068,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.068,0.068
08 May 2024 18:20:30,0.068,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.068,0.068
08 May 2024 18:20:45,0.069,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.069,0.068
08 May 2024 18:21:00,0.069,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.069,0.068
08 May 2024 18:21:15,0.070,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.070,0.069
08 May 2024 18:21:30,0.070,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.070,0.069
08 May 2024 18:21:45,0.071,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.070,0.069
08 May 2024 18:22:00,0.070,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.071,0.069
08 May 2024 18:22:15,0.070,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.071,0.070
08 May 2024 18:22:30,0.071,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.071,0.070
08 May 2024 18:22:45,0.072,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.071,0.070
08 May 2024 18:23:00,0.072,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.500,0.000,0.001,0.072,0.070
08 May 2024 18:23:15,0.072,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.500,0.000,0.001,0.072,0.071
08 May 2024 18:23:30,0.072,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.500,0.000,0.001,0.072,0.071
08 May 2024 18:23:45,0.073,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.500,0.000,0.002,0.073,0.071
08 May 2024 18:24:00,0.073,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.002,0.073,0.071
08 May 2024 18:24:15,0.073,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.073,0.072
08 May 2024 18:24:30,0.073,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.073,0.072
08 May 2024 18:24:45,0.073,1016.300,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.073,0.072
08 May 2024 18:25:00,0.074,1016.400,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.073,0.072
08 May 2024 18:25:15,0.074,1016.400,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.074,0.073
08 May 2024 18:25:30,0.074,1016.400,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.074,0.073
08 May 2024 18:25:45,0.074,1016.400,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.074,0.073
08 May 2024 18:26:00,0.074,1016.400,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.074,0.073
08 May 2024 18:26:15,0.074,1016.400,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.074,0.073
08 May 2024 18:26:30,0.074,1016.400,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.074,0.074
08 May 2024 18:26:45,0.074,1016.400,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.074,0.074
08 May 2024 18:27:00,0.074,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.074,0.074
08 May 2024 18:27:15,0.074,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.075,0.074
08 May 2024 18:27:30,0.075,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.075,0.075
08 May 2024 18:27:45,0.075,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.075,0.075
08 May 2024 18:28:00,0.075,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.075,0.075
08 May 2024 18:28:15,0.075,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.075,0.075
08 May 2024 18:28:30,0.075,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.075,0.075
08 May 2024 18:28:45,0.076,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.076,0.076
08 May 2024 18:29:00,0.076,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.076,0.076
08 May 2024 18:29:15,0.076,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.076,0.076
08 May 2024 18:29:30,0.077,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.076,0.076
08 May 2024 18:29:45,0.077,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.077,0.077
08 May 2024 18:30:00,0.077,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.077,0.077
08 May 2024 18:30:15,0.077,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.077,0.077
08 May 2024 18:30:30,0.077,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.077,0.077
08 May 2024 18:30:45,0.078,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.078,0.078
08 May 2024 18:31:00,0.078,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.078,0.078
08 May 2024 18:31:15,0.078,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.078,0.078
08 May 2024 18:31:30,0.079,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.079,0.078
08 May 2024 18:31:45,0.079,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.079,0.078
08 May 2024 18:32:00,0.079,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.079,0.079
08 May 2024 18:32:15,0.079,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.079,0.079
08 May 2024 18:32:30,0.080,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.080,0.079
08 May 2024 18:32:45,0.080,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.080,0.079
08 May 2024 18:33:00,0.080,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.080,0.080
08 May 2024 18:33:15,0.080,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.080,0.080
08 May 2024 18:33:30,0.081,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.080,0.080
08 May 2024 18:33:45,0.081,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.081,0.080
08 May 2024 18:34:00,0.081,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.081,0.081
08 May 2024 18:34:15,0.082,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.081,0.081
08 May 2024 18:34:30,0.082,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.081,0.081
08 May 2024 18:34:45,0.082,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.082,0.081
08 May 2024 18:35:00,0.082,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.082,0.081
08 May 2024 18:35:15,0.082,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.082,0.082
08 May 2024 18:35:30,0.082,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.082,0.082
08 May 2024 18:35:45,0.082,1016.400,58.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.000,0.083,0.082
08 May 2024 18:36:00,0.083,1016.400,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.083,0.082
08 May 2024 18:36:15,0.083,1016.400,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.083,0.083
08 May 2024 18:36:30,0.083,1016.400,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.084,0.083
08 May 2024 18:36:45,0.083,1016.400,59.000,0.000,18.000,-1.000,-1.000,19.400,0.000,0.001,0.084,0.083
08 May 2024 18:37:00,0.083,1016.400,60.000,0.000,18.000,-1.000,-1.000,19.500,0.000,0.000,0.084,0.083
08 May 2024 18:37:15,0.084,1016.400,60.000,0.000,18.000,-1.000,-1.000,19.500,0.000,0.000,0.084,0.084
08 May 2024 18:37:30,0.084,1016.400,60.000,0.000,18.000,-1.000,-1.000,19.500,0.000,0.000,0.084,0.084
08 May 2024 18:37:45,0.084,1016.400,60.000,0.000,18.000,-1.000,-1.000,19.500,0.000,0.000,0.084,0.084
08 May 2024 18:38:00,0.084,1016.500,61.000,0.001,18.000,-1.000,-1.000,19.500,0.000,0.000,0.084,0.084
08 May 2024 18:38:15,0.084,1016.500,61.000,0.001,18.000,-1.000,-1.000,19.500,0.000,0.000,0.085,0.084
08 May 2024 18:38:30,0.085,1016.500,61.000,0.001,18.000,-1.000,-1.000,19.500,0.000,0.000,0.085,0.085
08 May 2024 18:38:45,0.085,1016.500,61.000,0.001,18.000,-1.000,-1.000,19.500,0.000,0.000,0.085,0.085
08 May 2024 18:39:00,0.085,1016.500,62.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.085,0.085
08 May 2024 18:39:15,0.085,1016.500,62.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.085,0.085
08 May 2024 18:39:30,0.085,1016.500,62.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.085,0.086
08 May 2024 18:39:45,0.086,1016.500,62.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.086,0.086
08 May 2024 18:40:00,0.086,1016.500,62.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.086,0.086
08 May 2024 18:40:15,0.086,1016.500,62.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.086,0.086
08 May 2024 18:40:30,0.086,1016.500,62.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.086,0.086
08 May 2024 18:40:45,0.087,1016.500,62.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.086,0.087
08 May 2024 18:41:00,0.087,1016.500,62.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.087,0.087
08 May 2024 18:41:15,0.087,1016.500,62.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.087,0.087
08 May 2024 18:41:30,0.087,1016.500,62.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.087,0.087
08 May 2024 18:41:45,0.087,1016.500,62.000,0.001,18.000,-1.000,-1.000,19.400,0.000,0.000,0.087,0.087
08 May 2024 18:42:00,0.088,1016.500,62.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.087,0.088
08 May 2024 18:42:15,0.088,1016.500,62.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.088,0.088
08 May 2024 18:42:30,0.089,1016.500,62.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.088,0.088
08 May 2024 18:42:45,0.089,1016.500,62.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.088,0.088
08 May 2024 18:43:00,0.089,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.089,0.089
08 May 2024 18:43:15,0.089,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.089,0.089
08 May 2024 18:43:30,0.089,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.089,0.089
08 May 2024 18:43:45,0.090,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.089,0.089
08 May 2024 18:44:00,0.090,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.090,0.089
08 May 2024 18:44:15,0.090,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.090,0.090
08 May 2024 18:44:30,0.090,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.090,0.090
08 May 2024 18:44:45,0.090,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.000,0.091,0.090
08 May 2024 18:45:00,0.091,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.001,0.091,0.090
08 May 2024 18:45:15,0.091,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.001,0.091,0.091
08 May 2024 18:45:30,0.092,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.001,0.092,0.091
08 May 2024 18:45:45,0.092,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.300,0.000,0.001,0.092,0.091
08 May 2024 18:46:00,0.092,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.001,0.093,0.091
08 May 2024 18:46:15,0.092,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.001,0.093,0.092
08 May 2024 18:46:30,0.093,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.001,0.093,0.092
08 May 2024 18:46:45,0.093,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.001,0.093,0.092
08 May 2024 18:47:00,0.093,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.001,0.094,0.092
08 May 2024 18:47:15,0.094,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.001,0.094,0.093
08 May 2024 18:47:30,0.094,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.001,0.094,0.093
08 May 2024 18:47:45,0.094,1016.500,63.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.001,0.094,0.093
08 May 2024 18:48:00,0.094,1016.500,64.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,0.095,0.094
08 May 2024 18:48:15,0.095,1016.500,64.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,0.095,0.094
08 May 2024 18:48:30,0.095,1016.500,64.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,0.095,0.094
08 May 2024 18:48:45,0.095,1016.500,64.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,0.095,0.094
08 May 2024 18:49:00,0.095,1016.500,64.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,0.095,0.095
08 May 2024 18:49:15,0.096,1016.500,64.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,0.096,0.095
08 May 2024 18:49:30,0.096,1016.500,64.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,0.096,0.095
08 May 2024 18:49:45,0.096,1016.500,64.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,0.096,0.095
08 May 2024 18:50:00,0.097,1016.500,64.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,0.096,0.096
08 May 2024 18:50:15,0.097,1016.500,64.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,0.097,0.096
08 May 2024 18:50:30,0.097,1016.500,64.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,0.097,0.096
08 May 2024 18:50:45,0.097,1016.500,64.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.000,0.097,0.096
08 May 2024 18:51:00,0.097,1016.500,64.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,0.097,0.097
08 May 2024 18:51:15,0.097,1016.500,64.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,0.097,0.097
08 May 2024 18:51:30,0.098,1016.500,64.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,0.097,0.097
08 May 2024 18:51:45,0.098,1016.500,64.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,0.097,0.097
08 May 2024 18:52:00,0.098,1016.500,65.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,0.098,0.098
08 May 2024 18:52:15,0.098,1016.500,65.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,0.098,0.098
08 May 2024 18:52:30,0.098,1016.500,65.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,0.098,0.098
08 May 2024 18:52:45,0.098,1016.500,65.000,0.001,18.000,-1.000,-1.000,19.000,0.000,0.000,0.098,0.098
08 May 2024 18:53:00,0.098,1016.500,65.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,0.098,0.099
08 May 2024 18:53:15,0.098,1016.500,65.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,0.099,0.099
08 May 2024 18:53:30,0.098,1016.500,65.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,0.099,0.099
08 May 2024 18:53:45,0.099,1016.500,65.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,0.099,0.099
08 May 2024 18:54:00,0.099,1016.500,65.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,0.099,0.099
08 May 2024 18:54:15,0.099,1016.500,65.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,0.099,0.100
08 May 2024 18:54:30,0.099,1016.500,65.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,0.099,0.100
08 May 2024 18:54:45,0.099,1016.500,65.000,0.000,18.000,-1.000,-1.000,18.900,0.000,0.001,0.100,0.100
08 May 2024 18:55:00,0.100,1016.500,65.000,0.000,18.000,-1.000,-1.000,18.900,0.000,0.000,0.100,0.100
08 May 2024 18:55:15,0.100,1016.500,65.000,0.000,18.000,-1.000,-1.000,18.900,0.000,0.001,0.100,0.101
08 May 2024 18:55:30,0.100,1016.500,65.000,0.000,18.000,-1.000,-1.000,18.900,0.000,0.001,0.100,0.101
08 May 2024 18:55:45,0.100,1016.500,65.000,0.000,18.000,-1.000,-1.000,18.900,0.000,0.001,0.100,0.101
08 May 2024 18:56:00,0.101,1016.600,66.000,0.000,18.000,-1.000,-1.000,18.900,0.000,0.001,0.101,0.101
08 May 2024 18:56:15,0.101,1016.600,66.000,0.000,18.000,-1.000,-1.000,18.900,0.000,0.000,0.101,0.101
08 May 2024 18:56:30,0.101,1016.600,66.000,0.000,18.000,-1.000,-1.000,18.900,0.000,0.000,0.101,0.102
08 May 2024 18:56:45,0.101,1016.600,66.000,0.000,18.000,-1.000,-1.000,18.900,0.000,0.001,0.101,0.102
08 May 2024 18:57:00,0.101,1016.600,66.000,0.000,18.000,-1.000,-1.000,18.900,0.000,0.001,0.101,0.102
08 May 2024 18:57:15,0.102,1016.600,66.000,0.000,18.000,-1.000,-1.000,18.900,0.000,0.001,0.102,0.102
08 May 2024 18:57:30,0.102,1016.600,66.000,0.000,18.000,-1.000,-1.000,18.900,0.000,0.000,0.102,0.102
08 May 2024 18:57:45,0.102,1016.600,66.000,0.000,18.000,-1.000,-1.000,18.900,0.000,0.001,0.102,0.103
08 May 2024 18:58:00,0.103,1016.600,66.000,0.000,18.000,-1.000,-1.000,18.900,0.000,0.000,0.102,0.103
08 May 2024 18:58:15,0.103,1016.600,66.000,0.000,18.000,-1.000,-1.000,18.900,0.000,0.000,0.103,0.103
08 May 2024 18:58:30,0.103,1016.600,66.000,0.000,18.000,-1.000,-1.000,18.900,0.000,0.000,0.103,0.103
08 May 2024 18:58:45,0.103,1016.600,66.000,0.000,18.000,-1.000,-1.000,18.900,0.000,0.000,0.103,0.104
08 May 2024 18:59:00,0.104,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,0.104,0.104
08 May 2024 18:59:15,0.104,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,0.104,0.104
08 May 2024 18:59:30,0.104,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,0.104,0.104
08 May 2024 18:59:45,0.104,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,0.104,0.104
08 May 2024 19:00:00,0.105,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,0.104,0.105
08 May 2024 19:00:15,0.105,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,0.105,0.105
08 May 2024 19:00:30,0.105,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,0.105,0.105
08 May 2024 19:00:45,0.105,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,0.105,0.105
08 May 2024 19:01:00,0.106,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,0.105,0.106
08 May 2024 19:01:15,0.106,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,0.106,0.106
08 May 2024 19:01:30,0.106,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,0.106,0.106
08 May 2024 19:01:45,0.106,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.000,0.106,0.106
08 May 2024 19:02:00,0.106,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,0.106,0.106
08 May 2024 19:02:15,0.106,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,0.106,0.107
08 May 2024 19:02:30,0.106,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,0.106,0.107
08 May 2024 19:02:45,0.107,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,0.107,0.107
08 May 2024 19:03:00,0.107,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.001,0.107,0.107
08 May 2024 19:03:15,0.106,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.001,0.107,0.107
08 May 2024 19:03:30,0.107,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.001,0.107,0.108
08 May 2024 19:03:45,0.107,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.800,0.000,0.001,0.107,0.108
08 May 2024 19:04:00,0.107,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,0.107,0.108
08 May 2024 19:04:15,0.107,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,0.107,0.108
08 May 2024 19:04:30,0.107,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,0.108,0.109
08 May 2024 19:04:45,0.108,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,0.108,0.109
08 May 2024 19:05:00,0.108,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,0.108,0.109
08 May 2024 19:05:15,0.108,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,0.108,0.109
08 May 2024 19:05:30,0.109,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,0.109,0.109
08 May 2024 19:05:45,0.109,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,0.109,0.110
08 May 2024 19:06:00,0.109,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,0.109,0.110
08 May 2024 19:06:15,0.109,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,0.109,0.110
08 May 2024 19:06:30,0.109,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,0.109,0.110
08 May 2024 19:06:45,0.109,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,0.110,0.110
08 May 2024 19:07:00,0.110,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,0.110,0.111
08 May 2024 19:07:15,0.110,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.001,0.110,0.111
08 May 2024 19:07:30,0.111,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,0.110,0.111
08 May 2024 19:07:45,0.111,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,0.111,0.111
08 May 2024 19:08:00,0.112,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,0.111,0.111
08 May 2024 19:08:15,0.112,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,0.112,0.112
08 May 2024 19:08:30,0.112,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,0.112,0.112
08 May 2024 19:08:45,0.112,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,0.112,0.112
08 May 2024 19:09:00,0.112,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,0.112,0.112
08 May 2024 19:09:15,0.113,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,0.113,0.112
08 May 2024 19:09:30,0.113,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,0.113,0.113
08 May 2024 19:09:45,0.114,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,0.113,0.113
08 May 2024 19:10:00,0.114,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,0.114,0.113
08 May 2024 19:10:15,0.114,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,0.114,0.113
08 May 2024 19:10:30,0.114,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,0.114,0.114
08 May 2024 19:10:45,0.114,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.700,0.000,0.000,0.114,0.114
08 May 2024 19:11:00,0.114,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,0.115,0.114
08 May 2024 19:11:15,0.114,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.115,0.114
08 May 2024 19:11:30,0.114,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.115,0.115
08 May 2024 19:11:45,0.114,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.115,0.115
08 May 2024 19:12:00,0.115,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.115,0.115
08 May 2024 19:12:15,0.115,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.116,0.115
08 May 2024 19:12:30,0.115,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.116,0.115
08 May 2024 19:12:45,0.115,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.116,0.116
08 May 2024 19:13:00,0.116,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.116,0.116
08 May 2024 19:13:15,0.116,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.116,0.116
08 May 2024 19:13:30,0.116,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.116,0.116
08 May 2024 19:13:45,0.116,1016.600,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.116,0.117
08 May 2024 19:14:00,0.116,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.116,0.117
08 May 2024 19:14:15,0.117,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.117,0.117
08 May 2024 19:14:30,0.117,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.117,0.117
08 May 2024 19:14:45,0.117,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.117,0.117
08 May 2024 19:15:00,0.117,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.117,0.118
08 May 2024 19:15:15,0.117,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.117,0.118
08 May 2024 19:15:30,0.118,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.118,0.118
08 May 2024 19:15:45,0.118,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.118,0.118
08 May 2024 19:16:00,0.118,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.000,0.118,0.118
08 May 2024 19:16:15,0.118,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,0.118,0.119
08 May 2024 19:16:30,0.118,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,0.118,0.119
08 May 2024 19:16:45,0.118,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,0.118,0.119
08 May 2024 19:17:00,0.119,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,0.119,0.119
08 May 2024 19:17:15,0.119,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,0.119,0.119
08 May 2024 19:17:30,0.119,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,0.119,0.120
08 May 2024 19:17:45,0.119,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,0.119,0.120
08 May 2024 19:18:00,0.120,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,0.119,0.120
08 May 2024 19:18:15,0.120,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,0.120,0.120
08 May 2024 19:18:30,0.120,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,0.120,0.120
08 May 2024 19:18:45,0.120,1016.700,66.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,0.120,0.121
08 May 2024 19:19:00,0.120,1016.700,67.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,0.120,0.121
08 May 2024 19:19:15,0.120,1016.700,67.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,0.120,0.121
08 May 2024 19:19:30,0.121,1016.700,67.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,0.120,0.121
08 May 2024 19:19:45,0.121,1016.700,67.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,0.121,0.121
08 May 2024 19:20:00,0.121,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,0.121,0.121
08 May 2024 19:20:15,0.121,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,0.121,0.122
08 May 2024 19:20:30,0.122,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,0.121,0.122
08 May 2024 19:20:45,0.122,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.001,0.121,0.122
08 May 2024 19:21:00,0.122,1016.700,67.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,0.122,0.122
08 May 2024 19:21:15,0.122,1016.700,67.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,0.122,0.122
08 May 2024 19:21:30,0.122,1016.700,67.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,0.122,0.123
08 May 2024 19:21:45,0.122,1016.700,67.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,0.122,0.123
08 May 2024 19:22:00,0.123,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,0.122,0.123
08 May 2024 19:22:15,0.122,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,0.122,0.123
08 May 2024 19:22:30,0.123,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.001,0.123,0.123
08 May 2024 19:22:45,0.123,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.000,0.123,0.123
08 May 2024 19:23:00,0.123,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.000,0.123,0.124
08 May 2024 19:23:15,0.123,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.000,0.124,0.124
08 May 2024 19:23:30,0.123,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.000,0.124,0.124
08 May 2024 19:23:45,0.123,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.500,0.000,0.000,0.124,0.124
08 May 2024 19:24:00,0.124,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.124,0.124
08 May 2024 19:24:15,0.124,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.124,0.125
08 May 2024 19:24:30,0.124,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.124,0.125
08 May 2024 19:24:45,0.124,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.125,0.125
08 May 2024 19:25:00,0.125,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.125,0.125
08 May 2024 19:25:15,0.125,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.125,0.125
08 May 2024 19:25:30,0.125,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.125,0.125
08 May 2024 19:25:45,0.125,1016.800,67.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.125,0.126
08 May 2024 19:26:00,0.126,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.126,0.126
08 May 2024 19:26:15,0.126,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.126,0.126
08 May 2024 19:26:30,0.126,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.126,0.126
08 May 2024 19:26:45,0.126,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.126,0.126
08 May 2024 19:27:00,0.126,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.126,0.127
08 May 2024 19:27:15,0.126,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.126,0.127
08 May 2024 19:27:30,0.127,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.127,0.127
08 May 2024 19:27:45,0.127,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.127,0.127
08 May 2024 19:28:00,0.127,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.127,0.127
08 May 2024 19:28:15,0.127,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.127,0.128
08 May 2024 19:28:30,0.127,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.001,0.127,0.128
08 May 2024 19:28:45,0.127,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.001,0.127,0.128
08 May 2024 19:29:00,0.128,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.001,0.127,0.128
08 May 2024 19:29:15,0.128,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.001,0.128,0.128
08 May 2024 19:29:30,0.128,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.001,0.128,0.128
08 May 2024 19:29:45,0.128,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.001,0.128,0.129
08 May 2024 19:30:00,0.128,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.001,0.128,0.129
08 May 2024 19:30:15,0.128,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.001,0.128,0.129
08 May 2024 19:30:30,0.128,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.001,0.128,0.129
08 May 2024 19:30:45,0.128,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.001,0.128,0.129
08 May 2024 19:31:00,0.129,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.001,0.128,0.129
08 May 2024 19:31:15,0.129,1016.800,68.000,0.000,18.000,-1.000,-1.000,18.400,0.000,0.001,0.128,0.130
08 May 2024 19:31:30,0.129,1016.800,68.000,0.000,18.000,-1.000,-1.000,18.400,0.000,0.001,0.129,0.130
08 May 2024 19:31:45,0.129,1016.800,68.000,0.000,18.000,-1.000,-1.000,18.400,0.000,0.001,0.129,0.130
08 May 2024 19:32:00,0.129,1016.800,68.000,0.000,18.000,-1.000,-1.000,18.400,0.000,0.001,0.129,0.130
08 May 2024 19:32:15,0.129,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.001,0.129,0.130
08 May 2024 19:32:30,0.129,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.001,0.129,0.130
08 May 2024 19:32:45,0.129,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.002,0.129,0.130
08 May 2024 19:33:00,0.130,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,0.129,0.131
08 May 2024 19:33:15,0.130,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,0.129,0.131
08 May 2024 19:33:30,0.130,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,0.130,0.131
08 May 2024 19:33:45,0.130,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,0.130,0.131
08 May 2024 19:34:00,0.130,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,0.130,0.131
08 May 2024 19:34:15,0.130,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,0.130,0.131
08 May 2024 19:34:30,0.130,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,0.130,0.132
08 May 2024 19:34:45,0.131,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,0.131,0.132
08 May 2024 19:35:00,0.131,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,0.131,0.132
08 May 2024 19:35:15,0.131,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,0.131,0.132
08 May 2024 19:35:30,0.131,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,0.131,0.132
08 May 2024 19:35:45,0.132,1016.800,68.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,0.132,0.132
08 May 2024 19:36:00,0.132,1016.800,69.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,0.132,0.132
08 May 2024 19:36:15,0.133,1016.800,69.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,0.133,0.133
08 May 2024 19:36:30,0.132,1016.800,69.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,0.133,0.133
08 May 2024 19:36:45,0.133,1016.800,69.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,0.133,0.133
08 May 2024 19:37:00,0.133,1016.800,69.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,0.133,0.133
08 May 2024 19:37:15,0.134,1016.800,69.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,0.134,0.133
08 May 2024 19:37:30,0.134,1016.800,69.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,0.134,0.134
08 May 2024 19:37:45,0.134,1016.800,69.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,0.134,0.134
08 May 2024 19:38:00,0.135,1016.800,69.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,0.135,0.134
08 May 2024 19:38:15,0.135,1016.800,69.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,0.135,0.134
08 May 2024 19:38:30,0.135,1016.800,69.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,0.135,0.134
08 May 2024 19:38:45,0.135,1016.800,69.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,0.136,0.134
08 May 2024 19:39:00,0.135,1016.800,69.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.001,0.136,0.135
08 May 2024 19:39:15,0.135,1016.800,69.000,0.000,18.000,-1.000,-1.000,18.300,0.000,0.001,0.136,0.135
08 May 2024 19:39:30,0.136,1016.800,69.000,0.000,18.000,-1.000,-1.000,18.300,0.000,0.001,0.136,0.135
08 May 2024 19:39:45,0.136,1016.800,69.000,0.000,18.000,-1.000,-1.000,18.300,0.000,0.001,0.136,0.135
08 May 2024 19:40:00,0.136,1016.900,69.000,0.000,18.000,-1.000,-1.000,18.300,0.000,0.001,0.136,0.135
08 May 2024 19:40:15,0.136,1016.900,69.000,0.000,18.000,-1.000,-1.000,18.300,0.000,0.001,0.136,0.136
08 May 2024 19:40:30,0.137,1016.900,69.000,0.000,18.000,-1.000,-1.000,18.300,0.000,0.001,0.136,0.136
08 May 2024 19:40:45,0.137,1016.900,69.000,0.000,18.000,-1.000,-1.000,18.300,0.000,0.001,0.137,0.136
08 May 2024 19:41:00,0.137,1016.900,69.000,0.000,18.000,-1.000,-1.000,18.300,0.000,0.001,0.137,0.136
08 May 2024 19:41:15,0.137,1016.900,69.000,0.000,18.000,-1.000,-1.000,18.300,0.000,0.001,0.137,0.136
08 May 2024 19:41:30,0.137,1016.900,69.000,0.000,18.000,-1.000,-1.000,18.300,0.000,0.000,0.137,0.136
08 May 2024 19:41:45,0.137,1016.900,69.000,0.000,18.000,-1.000,-1.000,18.300,0.000,0.000,0.137,0.137
08 May 2024 19:42:00,0.137,1016.900,69.000,0.000,18.000,-1.000,-1.000,18.300,0.000,0.000,0.137,0.137
08 May 2024 19:42:15,0.137,1016.900,69.000,0.000,18.000,-1.000,-1.000,18.300,0.000,0.000,0.137,0.137
08 May 2024 19:42:30,0.137,1016.900,69.000,0.000,18.000,-1.000,-1.000,18.300,0.000,0.000,0.137,0.137
08 May 2024 19:42:45,0.137,1016.900,69.000,0.001,18.000,-1.000,-1.000,18.300,0.000,0.000,0.137,0.137
08 May 2024 19:43:00,0.138,1016.900,69.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,0.137,0.137
08 May 2024 19:43:15,0.138,1016.900,69.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,0.137,0.138
08 May 2024 19:43:30,0.138,1016.900,69.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,0.137,0.138
08 May 2024 19:43:45,0.138,1016.900,69.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,0.137,0.138
08 May 2024 19:44:00,0.138,1016.900,69.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.001,0.138,0.138
08 May 2024 19:44:15,0.138,1016.900,69.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.001,0.138,0.138
08 May 2024 19:44:30,0.138,1016.900,69.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.001,0.138,0.138
08 May 2024 19:44:45,0.138,1016.900,69.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.001,0.138,0.138
08 May 2024 19:45:00,0.138,1016.900,69.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.001,0.138,0.139
08 May 2024 19:45:15,0.138,1016.900,69.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.001,0.138,0.139
08 May 2024 19:45:30,0.139,1016.900,69.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.001,0.138,0.139
08 May 2024 19:45:45,0.139,1016.900,69.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.001,0.138,0.139
08 May 2024 19:46:00,0.138,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.001,0.138,0.139
08 May 2024 19:46:15,0.138,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.001,0.138,0.139
08 May 2024 19:46:30,0.139,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.001,0.138,0.139
08 May 2024 19:46:45,0.139,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.001,0.138,0.139
08 May 2024 19:47:00,0.139,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,0.138,0.140
08 May 2024 19:47:15,0.139,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,0.138,0.140
08 May 2024 19:47:30,0.139,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,0.139,0.140
08 May 2024 19:47:45,0.139,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,0.139,0.140
08 May 2024 19:48:00,0.139,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,0.139,0.140
08 May 2024 19:48:15,0.139,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,0.139,0.140
08 May 2024 19:48:30,0.139,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,0.139,0.140
08 May 2024 19:48:45,0.139,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,0.139,0.140
08 May 2024 19:49:00,0.139,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,0.139,0.141
08 May 2024 19:49:15,0.139,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,0.139,0.141
08 May 2024 19:49:30,0.140,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,0.140,0.141
08 May 2024 19:49:45,0.140,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.100,0.000,0.001,0.140,0.141
08 May 2024 19:50:00,0.140,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.140,0.141
08 May 2024 19:50:15,0.140,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.140,0.141
08 May 2024 19:50:30,0.140,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.141,0.141
08 May 2024 19:50:45,0.140,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.141,0.141
08 May 2024 19:51:00,0.140,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.141,0.141
08 May 2024 19:51:15,0.140,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.141,0.142
08 May 2024 19:51:30,0.141,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.141,0.142
08 May 2024 19:51:45,0.141,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.141,0.142
08 May 2024 19:52:00,0.141,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.141,0.142
08 May 2024 19:52:15,0.141,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.141,0.142
08 May 2024 19:52:30,0.141,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.141,0.142
08 May 2024 19:52:45,0.142,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.142,0.142
08 May 2024 19:53:00,0.142,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,0.142,0.142
08 May 2024 19:53:15,0.142,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,0.142,0.142
08 May 2024 19:53:30,0.142,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,0.142,0.143
08 May 2024 19:53:45,0.142,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,0.142,0.143
08 May 2024 19:54:00,0.143,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,0.143,0.143
08 May 2024 19:54:15,0.143,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,0.143,0.143
08 May 2024 19:54:30,0.143,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,0.143,0.143
08 May 2024 19:54:45,0.143,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,0.143,0.143
08 May 2024 19:55:00,0.143,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,0.143,0.143
08 May 2024 19:55:15,0.143,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,0.143,0.143
08 May 2024 19:55:30,0.143,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,0.143,0.144
08 May 2024 19:55:45,0.143,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,0.143,0.144
08 May 2024 19:56:00,0.143,1016.900,70.000,0.001,18.000,-1.000,-1.000,17.900,0.000,0.000,0.143,0.144
08 May 2024 19:56:15,0.144,1016.900,70.000,0.001,18.000,-1.000,-1.000,17.900,0.000,0.000,0.144,0.144
08 May 2024 19:56:30,0.144,1016.900,70.000,0.001,18.000,-1.000,-1.000,17.900,0.000,0.000,0.144,0.144
08 May 2024 19:56:45,0.144,1016.900,70.000,0.001,18.000,-1.000,-1.000,17.900,0.000,0.000,0.144,0.144
08 May 2024 19:57:00,0.144,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,0.144,0.144
08 May 2024 19:57:15,0.144,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,0.144,0.144
08 May 2024 19:57:30,0.144,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.144,0.145
08 May 2024 19:57:45,0.144,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.144,0.145
08 May 2024 19:58:00,0.145,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.144,0.145
08 May 2024 19:58:15,0.145,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.144,0.145
08 May 2024 19:58:30,0.145,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,0.145,0.145
08 May 2024 19:58:45,0.145,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,0.145,0.145
08 May 2024 19:59:00,0.145,1016.900,71.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,0.145,0.145
08 May 2024 19:59:15,0.145,1016.900,71.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.000,0.145,0.145
08 May 2024 19:59:30,0.145,1016.900,71.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.145,0.145
08 May 2024 19:59:45,0.145,1016.900,71.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.145,0.146
08 May 2024 20:00:00,0.145,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.145,0.146
08 May 2024 20:00:15,0.145,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.145,0.146
08 May 2024 20:00:30,0.145,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.145,0.146
08 May 2024 20:00:45,0.145,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.145,0.146
08 May 2024 20:01:00,0.145,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.145,0.146
08 May 2024 20:01:15,0.145,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.145,0.146
08 May 2024 20:01:30,0.146,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.145,0.146
08 May 2024 20:01:45,0.146,1016.900,70.000,0.001,18.000,-1.000,-1.000,18.000,0.000,0.001,0.145,0.146
08 May 2024 20:02:00,0.146,1016.900,70.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.001,0.145,0.146
08 May 2024 20:02:15,0.146,1016.900,70.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.001,0.145,0.146
08 May 2024 20:02:30,0.146,1016.900,70.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.001,0.146,0.146
08 May 2024 20:02:45,0.146,1016.900,70.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.001,0.146,0.147
08 May 2024 20:03:00,0.146,1017.000,70.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.001,0.146,0.147
08 May 2024 20:03:15,0.146,1017.000,70.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.001,0.146,0.147
08 May 2024 20:03:30,0.147,1017.000,70.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.001,0.146,0.147
08 May 2024 20:03:45,0.147,1017.000,70.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.001,0.146,0.147
08 May 2024 20:04:00,0.147,1017.000,70.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.001,0.146,0.147
08 May 2024 20:04:15,0.147,1017.000,70.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.001,0.147,0.147
08 May 2024 20:04:30,0.147,1017.000,70.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.000,0.147,0.147
08 May 2024 20:04:45,0.147,1017.000,70.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.000,0.147,0.147
08 May 2024 20:05:00,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.000,0.147,0.147
08 May 2024 20:05:15,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.000,0.147,0.147
08 May 2024 20:05:30,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.000,0.147,0.147
08 May 2024 20:05:45,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.001,0.147,0.147
08 May 2024 20:06:00,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.001,0.147,0.147
08 May 2024 20:06:15,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.001,0.147,0.148
08 May 2024 20:06:30,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.001,0.147,0.148
08 May 2024 20:06:45,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.900,0.000,0.001,0.147,0.148
08 May 2024 20:07:00,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.800,0.000,0.001,0.147,0.148
08 May 2024 20:07:15,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.800,0.000,0.001,0.147,0.148
08 May 2024 20:07:30,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.800,0.000,0.001,0.147,0.148
08 May 2024 20:07:45,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.800,0.000,0.001,0.147,0.148
08 May 2024 20:08:00,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.800,0.000,0.001,0.147,0.148
08 May 2024 20:08:15,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.800,0.000,0.001,0.147,0.148
08 May 2024 20:08:30,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.800,0.000,0.001,0.147,0.148
08 May 2024 20:08:45,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.800,0.000,0.001,0.147,0.148
08 May 2024 20:09:00,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.800,0.000,0.001,0.148,0.148
08 May 2024 20:09:15,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.800,0.000,0.001,0.148,0.148
08 May 2024 20:09:30,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.800,0.000,0.001,0.148,0.148
08 May 2024 20:09:45,0.148,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.800,0.000,0.001,0.148,0.148
08 May 2024 20:10:00,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.001,0.148,0.148
08 May 2024 20:10:15,0.147,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.001,0.148,0.148
08 May 2024 20:10:30,0.148,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.001,0.148,0.149
08 May 2024 20:10:45,0.148,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.001,0.148,0.149
08 May 2024 20:11:00,0.148,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.000,0.148,0.149
08 May 2024 20:11:15,0.148,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.000,0.148,0.149
08 May 2024 20:11:30,0.148,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.000,0.148,0.149
08 May 2024 20:11:45,0.148,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.000,0.148,0.149
08 May 2024 20:12:00,0.149,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.000,0.149,0.149
08 May 2024 20:12:15,0.149,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.000,0.149,0.149
08 May 2024 20:12:30,0.148,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.000,0.149,0.149
08 May 2024 20:12:45,0.148,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.000,0.149,0.149
08 May 2024 20:13:00,0.149,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.000,0.149,0.149
08 May 2024 20:13:15,0.149,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.000,0.149,0.149
08 May 2024 20:13:30,0.149,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.000,0.149,0.149
08 May 2024 20:13:45,0.149,1017.000,71.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.000,0.149,0.149
08 May 2024 20:14:00,0.149,1017.100,72.000,0.000,18.000,-1.000,-1.000,17.800,0.000,0.000,0.149,0.149
08 May 2024 20:14:15,0.150,1017.100,72.000,0.000,18.000,-1.000,-1.000,17.800,0.000,0.000,0.150,0.149
08 May 2024 20:14:30,0.149,1017.100,72.000,0.000,18.000,-1.000,-1.000,17.800,0.000,0.000,0.150,0.150
08 May 2024 20:14:45,0.149,1017.100,72.000,0.000,18.000,-1.000,-1.000,17.800,0.000,0.000,0.150,0.150
08 May 2024 20:15:00,0.149,1017.100,72.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.000,0.150,0.150
08 May 2024 20:15:15,0.149,1017.100,72.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.000,0.150,0.150
08 May 2024 20:15:30,0.150,1017.100,72.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.000,0.150,0.150
08 May 2024 20:15:45,0.150,1017.100,72.000,0.000,18.000,-1.000,-1.000,17.700,0.000,0.000,0.150,0.150
08 May 2024 20:16:00,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.700,0.000,0.000,0.150,0.150
08 May 2024 20:16:15,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.700,0.000,0.000,0.150,0.150
08 May 2024 20:16:30,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.700,0.000,0.000,0.150,0.150
08 May 2024 20:16:45,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.700,0.000,0.000,0.150,0.150
08 May 2024 20:17:00,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.700,0.000,0.000,0.150,0.150
08 May 2024 20:17:15,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.700,0.000,0.000,0.150,0.150
08 May 2024 20:17:30,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.700,0.000,0.000,0.151,0.150
08 May 2024 20:17:45,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.700,0.000,0.000,0.151,0.150
08 May 2024 20:18:00,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.151,0.150
08 May 2024 20:18:15,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.151,0.150
08 May 2024 20:18:30,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.151,0.151
08 May 2024 20:18:45,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.151,0.151
08 May 2024 20:19:00,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.700,0.000,0.000,0.151,0.151
08 May 2024 20:19:15,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.700,0.000,0.000,0.151,0.151
08 May 2024 20:19:30,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.700,0.000,0.000,0.151,0.151
08 May 2024 20:19:45,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.700,0.000,0.000,0.151,0.151
08 May 2024 20:20:00,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.700,0.000,0.000,0.151,0.151
08 May 2024 20:20:15,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.700,0.000,0.000,0.151,0.151
08 May 2024 20:20:30,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.700,0.000,0.000,0.150,0.151
08 May 2024 20:20:45,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.700,0.000,0.001,0.150,0.151
08 May 2024 20:21:00,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:21:15,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:21:30,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:21:45,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:22:00,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:22:15,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:22:30,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:22:45,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:23:00,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:23:15,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:23:30,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:23:45,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:24:00,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:24:15,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:24:30,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:24:45,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:25:00,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:25:15,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:25:30,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:25:45,0.150,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:26:00,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.150,0.151
08 May 2024 20:26:15,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.001,0.151,0.151
08 May 2024 20:26:30,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.151,0.151
08 May 2024 20:26:45,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.151,0.151
08 May 2024 20:27:00,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.151,0.151
08 May 2024 20:27:15,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.151,0.151
08 May 2024 20:27:30,0.152,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.151,0.151
08 May 2024 20:27:45,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.151,0.151
08 May 2024 20:28:00,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.151,0.151
08 May 2024 20:28:15,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.151,0.151
08 May 2024 20:28:30,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.151,0.151
08 May 2024 20:28:45,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.151,0.151
08 May 2024 20:29:00,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.151,0.151
08 May 2024 20:29:15,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.151,0.151
08 May 2024 20:29:30,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.151,0.151
08 May 2024 20:29:45,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.151,0.151
08 May 2024 20:30:00,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.151,0.151
08 May 2024 20:30:15,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.151,0.151
08 May 2024 20:30:30,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.151,0.151
08 May 2024 20:30:45,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.151,0.151
08 May 2024 20:31:00,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.151,0.151
08 May 2024 20:31:15,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.151,0.151
08 May 2024 20:31:30,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.151,0.151
08 May 2024 20:31:45,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.151,0.151
08 May 2024 20:32:00,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.151,0.151
08 May 2024 20:32:15,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.151,0.151
08 May 2024 20:32:30,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.151,0.151
08 May 2024 20:32:45,0.151,1017.100,72.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.151,0.151
08 May 2024 20:33:00,0.150,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.151,0.151
08 May 2024 20:33:15,0.150,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.151
08 May 2024 20:33:30,0.150,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.151
08 May 2024 20:33:45,0.150,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.151
08 May 2024 20:34:00,0.150,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.151
08 May 2024 20:34:15,0.150,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.151
08 May 2024 20:34:30,0.150,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.151
08 May 2024 20:34:45,0.150,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.151
08 May 2024 20:35:00,0.149,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.151
08 May 2024 20:35:15,0.149,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.149,0.151
08 May 2024 20:35:30,0.149,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.149,0.151
08 May 2024 20:35:45,0.149,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.002,0.149,0.151
08 May 2024 20:36:00,0.149,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.002,0.149,0.151
08 May 2024 20:36:15,0.149,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.002,0.149,0.150
08 May 2024 20:36:30,0.149,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.002,0.149,0.150
08 May 2024 20:36:45,0.149,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.002,0.149,0.150
08 May 2024 20:37:00,0.149,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.002,0.149,0.150
08 May 2024 20:37:15,0.149,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.149,0.150
08 May 2024 20:37:30,0.149,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.149,0.150
08 May 2024 20:37:45,0.149,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.149,0.150
08 May 2024 20:38:00,0.149,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.149,0.150
08 May 2024 20:38:15,0.149,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.149,0.150
08 May 2024 20:38:30,0.149,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.149,0.150
08 May 2024 20:38:45,0.149,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.149,0.150
08 May 2024 20:39:00,0.150,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.149,0.150
08 May 2024 20:39:15,0.150,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.150,0.150
08 May 2024 20:39:30,0.150,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.150,0.150
08 May 2024 20:39:45,0.149,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.150,0.150
08 May 2024 20:40:00,0.150,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.150,0.150
08 May 2024 20:40:15,0.150,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.150,0.150
08 May 2024 20:40:30,0.150,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.150,0.150
08 May 2024 20:40:45,0.150,1017.100,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.150
08 May 2024 20:41:00,0.150,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.150
08 May 2024 20:41:15,0.150,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.150
08 May 2024 20:41:30,0.150,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.150
08 May 2024 20:41:45,0.150,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.150
08 May 2024 20:42:00,0.150,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.149
08 May 2024 20:42:15,0.150,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.149
08 May 2024 20:42:30,0.150,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.149
08 May 2024 20:42:45,0.150,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.149
08 May 2024 20:43:00,0.150,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.149
08 May 2024 20:43:15,0.150,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.149
08 May 2024 20:43:30,0.150,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.149
08 May 2024 20:43:45,0.149,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.150,0.149
08 May 2024 20:44:00,0.149,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.150,0.149
08 May 2024 20:44:15,0.149,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.150,0.149
08 May 2024 20:44:30,0.149,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.149,0.149
08 May 2024 20:44:45,0.149,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.149,0.149
08 May 2024 20:45:00,0.149,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.149,0.149
08 May 2024 20:45:15,0.149,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.149,0.149
08 May 2024 20:45:30,0.149,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.149,0.149
08 May 2024 20:45:45,0.148,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.149,0.149
08 May 2024 20:46:00,0.148,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.148,0.149
08 May 2024 20:46:15,0.148,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.000,0.148,0.149
08 May 2024 20:46:30,0.148,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.148,0.149
08 May 2024 20:46:45,0.148,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.500,0.000,0.001,0.148,0.149
08 May 2024 20:47:00,0.148,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.400,0.000,0.001,0.148,0.149
08 May 2024 20:47:15,0.148,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.400,0.000,0.001,0.148,0.149
08 May 2024 20:47:30,0.148,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.400,0.000,0.001,0.148,0.148
08 May 2024 20:47:45,0.148,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.400,0.000,0.000,0.148,0.148
08 May 2024 20:48:00,0.148,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.400,0.000,0.000,0.148,0.148
08 May 2024 20:48:15,0.148,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.400,0.000,0.000,0.148,0.148
08 May 2024 20:48:30,0.147,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.400,0.000,0.000,0.148,0.148
08 May 2024 20:48:45,0.147,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.400,0.000,0.001,0.148,0.148
08 May 2024 20:49:00,0.147,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.001,0.148,0.148
08 May 2024 20:49:15,0.147,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.001,0.147,0.148
08 May 2024 20:49:30,0.147,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.001,0.147,0.148
08 May 2024 20:49:45,0.147,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.000,0.147,0.148
08 May 2024 20:50:00,0.147,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.000,0.147,0.148
08 May 2024 20:50:15,0.147,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.000,0.147,0.148
08 May 2024 20:50:30,0.147,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.001,0.147,0.148
08 May 2024 20:50:45,0.147,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.001,0.147,0.148
08 May 2024 20:51:00,0.147,1017.200,74.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.001,0.147,0.147
08 May 2024 20:51:15,0.147,1017.200,74.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.000,0.147,0.147
08 May 2024 20:51:30,0.147,1017.200,74.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.000,0.147,0.147
08 May 2024 20:51:45,0.147,1017.200,74.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.000,0.147,0.147
08 May 2024 20:52:00,0.147,1017.200,74.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.000,0.147,0.147
08 May 2024 20:52:15,0.147,1017.200,74.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.000,0.147,0.147
08 May 2024 20:52:30,0.147,1017.200,74.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.000,0.147,0.147
08 May 2024 20:52:45,0.147,1017.200,74.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.000,0.147,0.147
08 May 2024 20:53:00,0.147,1017.200,74.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.000,0.147,0.147
08 May 2024 20:53:15,0.147,1017.200,74.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.001,0.147,0.147
08 May 2024 20:53:30,0.147,1017.200,74.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.001,0.147,0.147
08 May 2024 20:53:45,0.147,1017.200,74.000,0.001,18.000,-1.000,-1.000,17.300,0.000,0.001,0.148,0.147
08 May 2024 20:54:00,0.147,1017.200,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.001,0.148,0.147
08 May 2024 20:54:15,0.147,1017.200,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.001,0.148,0.147
08 May 2024 20:54:30,0.147,1017.200,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.001,0.148,0.147
08 May 2024 20:54:45,0.147,1017.200,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.001,0.148,0.146
08 May 2024 20:55:00,0.148,1017.200,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.001,0.148,0.146
08 May 2024 20:55:15,0.148,1017.200,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.002,0.148,0.146
08 May 2024 20:55:30,0.148,1017.200,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.002,0.148,0.146
08 May 2024 20:55:45,0.148,1017.200,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.002,0.148,0.146
08 May 2024 20:56:00,0.148,1017.200,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.002,0.148,0.146
08 May 2024 20:56:15,0.148,1017.200,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.002,0.148,0.146
08 May 2024 20:56:30,0.148,1017.200,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.002,0.149,0.146
08 May 2024 20:56:45,0.148,1017.200,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.002,0.149,0.146
08 May 2024 20:57:00,0.148,1017.200,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.002,0.149,0.146
08 May 2024 20:57:15,0.148,1017.200,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.002,0.149,0.146
08 May 2024 20:57:30,0.147,1017.200,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.002,0.148,0.146
08 May 2024 20:57:45,0.147,1017.200,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.002,0.148,0.146
08 May 2024 20:58:00,0.147,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.002,0.148,0.146
08 May 2024 20:58:15,0.147,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.002,0.148,0.146
08 May 2024 20:58:30,0.147,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.002,0.148,0.146
08 May 2024 20:58:45,0.147,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.002,0.148,0.146
08 May 2024 20:59:00,0.147,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.002,0.147,0.146
08 May 2024 20:59:15,0.147,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.001,0.147,0.146
08 May 2024 20:59:30,0.147,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.001,0.147,0.146
08 May 2024 20:59:45,0.147,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.300,0.000,0.001,0.147,0.146
08 May 2024 21:00:00,0.147,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.200,0.000,0.001,0.147,0.146
08 May 2024 21:00:15,0.147,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.200,0.000,0.001,0.146,0.146
08 May 2024 21:00:30,0.147,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.200,0.000,0.001,0.146,0.146
08 May 2024 21:00:45,0.147,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.200,0.000,0.001,0.146,0.145
08 May 2024 21:01:00,0.146,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.200,0.000,0.000,0.146,0.145
08 May 2024 21:01:15,0.147,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.200,0.000,0.000,0.146,0.145
08 May 2024 21:01:30,0.146,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.200,0.000,0.000,0.146,0.145
08 May 2024 21:01:45,0.146,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.200,0.000,0.000,0.145,0.145
08 May 2024 21:02:00,0.146,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.000,0.145,0.145
08 May 2024 21:02:15,0.146,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.000,0.145,0.145
08 May 2024 21:02:30,0.146,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.000,0.145,0.145
08 May 2024 21:02:45,0.146,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.000,0.145,0.145
08 May 2024 21:03:00,0.145,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.000,0.145,0.145
08 May 2024 21:03:15,0.145,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.000,0.145,0.145
08 May 2024 21:03:30,0.145,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.000,0.145,0.145
08 May 2024 21:03:45,0.145,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.000,0.145,0.145
08 May 2024 21:04:00,0.145,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.000,0.145,0.145
08 May 2024 21:04:15,0.145,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.000,0.145,0.144
08 May 2024 21:04:30,0.145,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.000,0.145,0.144
08 May 2024 21:04:45,0.145,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.000,0.144,0.144
08 May 2024 21:05:00,0.145,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.000,0.144,0.144
08 May 2024 21:05:15,0.145,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.000,0.144,0.144
08 May 2024 21:05:30,0.146,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.001,0.145,0.144
08 May 2024 21:05:45,0.146,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.001,0.145,0.144
08 May 2024 21:06:00,0.145,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.001,0.145,0.144
08 May 2024 21:06:15,0.146,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.001,0.145,0.144
08 May 2024 21:06:30,0.146,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.001,0.145,0.144
08 May 2024 21:06:45,0.146,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.002,0.146,0.144
08 May 2024 21:07:00,0.146,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.002,0.146,0.144
08 May 2024 21:07:15,0.146,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.002,0.146,0.144
08 May 2024 21:07:30,0.146,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.002,0.146,0.144
08 May 2024 21:07:45,0.146,1017.100,74.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.002,0.146,0.144
08 May 2024 21:08:00,0.146,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.002,0.146,0.144
08 May 2024 21:08:15,0.146,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.002,0.146,0.144
08 May 2024 21:08:30,0.146,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.002,0.146,0.144
08 May 2024 21:08:45,0.146,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.002,0.146,0.144
08 May 2024 21:09:00,0.146,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.002,0.146,0.144
08 May 2024 21:09:15,0.146,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.002,0.146,0.144
08 May 2024 21:09:30,0.146,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.002,0.146,0.144
08 May 2024 21:09:45,0.145,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.002,0.146,0.144
08 May 2024 21:10:00,0.145,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.002,0.145,0.144
08 May 2024 21:10:15,0.145,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.002,0.145,0.143
08 May 2024 21:10:30,0.145,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.001,0.145,0.143
08 May 2024 21:10:45,0.145,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.001,0.145,0.143
08 May 2024 21:11:00,0.145,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.001,0.145,0.143
08 May 2024 21:11:15,0.145,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.001,0.145,0.143
08 May 2024 21:11:30,0.145,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.001,0.144,0.143
08 May 2024 21:11:45,0.145,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.001,0.144,0.143
08 May 2024 21:12:00,0.144,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.001,0.144,0.143
08 May 2024 21:12:15,0.144,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.001,0.144,0.143
08 May 2024 21:12:30,0.144,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.001,0.144,0.143
08 May 2024 21:12:45,0.144,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.001,0.144,0.143
08 May 2024 21:13:00,0.144,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.001,0.144,0.143
08 May 2024 21:13:15,0.143,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.000,0.143,0.143
08 May 2024 21:13:30,0.143,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.000,0.143,0.143
08 May 2024 21:13:45,0.143,1017.100,75.000,0.000,18.000,-1.000,-1.000,17.100,0.000,0.000,0.143,0.143
08 May 2024 21:14:00,0.143,1017.200,75.000,0.001,18.000,-1.000,-1.000,17.100,0.000,0.000,0.143,0.143
08 May 2024 21:14:15,0.143,1017.200,75.000,0.001,18.000,-1.000,-1.000,17.100,0.000,0.000,0.143,0.143
08 May 2024 21:14:30,0.142,1017.200,75.000,0.001,18.000,-1.000,-1.000,17.100,0.000,0.000,0.142,0.142
08 May 2024 21:14:45,0.142,1017.200,75.000,0.001,18.000,-1.000,-1.000,17.100,0.000,0.000,0.142,0.142
08 May 2024 21:15:00,0.142,1017.200,75.000,0.001,18.000,-1.000,-1.000,17.000,0.000,0.000,0.142,0.142
08 May 2024 21:15:15,0.142,1017.200,75.000,0.001,18.000,-1.000,-1.000,17.000,0.000,0.000,0.142,0.142
08 May 2024 21:15:30,0.142,1017.200,75.000,0.001,18.000,-1.000,-1.000,17.000,0.000,0.000,0.142,0.142
08 May 2024 21:15:45,0.142,1017.200,75.000,0.001,18.000,-1.000,-1.000,17.000,0.000,0.000,0.142,0.142
08 May 2024 21:16:00,0.142,1017.200,75.000,0.001,18.000,-1.000,-1.000,17.000,0.000,0.000,0.142,0.142
08 May 2024 21:16:15,0.142,1017.200,75.000,0.001,18.000,-1.000,-1.000,17.000,0.000,0.000,0.142,0.142
08 May 2024 21:16:30,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,17.000,0.000,0.000,0.141,0.142
08 May 2024 21:16:45,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,17.000,0.000,0.000,0.141,0.142
08 May 2024 21:17:00,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.141,0.142
08 May 2024 21:17:15,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.141,0.142
08 May 2024 21:17:30,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.141,0.141
08 May 2024 21:17:45,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.141,0.141
08 May 2024 21:18:00,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.141,0.141
08 May 2024 21:18:15,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.141,0.141
08 May 2024 21:18:30,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.141,0.141
08 May 2024 21:18:45,0.142,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.141,0.141
08 May 2024 21:19:00,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.141,0.141
08 May 2024 21:19:15,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.141,0.141
08 May 2024 21:19:30,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.141,0.141
08 May 2024 21:19:45,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.141,0.141
08 May 2024 21:20:00,0.142,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.142,0.141
08 May 2024 21:20:15,0.142,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.142,0.141
08 May 2024 21:20:30,0.142,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.142,0.141
08 May 2024 21:20:45,0.142,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.142,0.141
08 May 2024 21:21:00,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.142,0.141
08 May 2024 21:21:15,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.142,0.140
08 May 2024 21:21:30,0.142,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.002,0.142,0.140
08 May 2024 21:21:45,0.142,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.002,0.142,0.140
08 May 2024 21:22:00,0.142,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.002,0.142,0.140
08 May 2024 21:22:15,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.002,0.142,0.140
08 May 2024 21:22:30,0.142,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.002,0.142,0.140
08 May 2024 21:22:45,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.002,0.142,0.140
08 May 2024 21:23:00,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.002,0.142,0.140
08 May 2024 21:23:15,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.142,0.140
08 May 2024 21:23:30,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.141,0.140
08 May 2024 21:23:45,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.141,0.140
08 May 2024 21:24:00,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.141,0.140
08 May 2024 21:24:15,0.141,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.141,0.140
08 May 2024 21:24:30,0.140,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.141,0.140
08 May 2024 21:24:45,0.140,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.141,0.140
08 May 2024 21:25:00,0.140,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.140,0.140
08 May 2024 21:25:15,0.140,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.140,0.140
08 May 2024 21:25:30,0.140,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.140,0.140
08 May 2024 21:25:45,0.140,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.140,0.140
08 May 2024 21:26:00,0.140,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.140,0.140
08 May 2024 21:26:15,0.139,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.140,0.140
08 May 2024 21:26:30,0.139,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.139,0.139
08 May 2024 21:26:45,0.139,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.139,0.139
08 May 2024 21:27:00,0.139,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.139,0.139
08 May 2024 21:27:15,0.139,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.139,0.139
08 May 2024 21:27:30,0.139,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.139,0.139
08 May 2024 21:27:45,0.139,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.139,0.139
08 May 2024 21:28:00,0.139,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.139,0.139
08 May 2024 21:28:15,0.139,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.139,0.139
08 May 2024 21:28:30,0.139,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.138,0.139
08 May 2024 21:28:45,0.139,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.138,0.139
08 May 2024 21:29:00,0.139,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.138,0.139
08 May 2024 21:29:15,0.139,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.138,0.139
08 May 2024 21:29:30,0.139,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.138,0.139
08 May 2024 21:29:45,0.138,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.138,0.138
08 May 2024 21:30:00,0.138,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.138,0.138
08 May 2024 21:30:15,0.138,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.138,0.138
08 May 2024 21:30:30,0.138,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.138,0.138
08 May 2024 21:30:45,0.138,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.137,0.138
08 May 2024 21:31:00,0.138,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.137,0.138
08 May 2024 21:31:15,0.138,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.137,0.138
08 May 2024 21:31:30,0.137,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.137,0.138
08 May 2024 21:31:45,0.137,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.137,0.138
08 May 2024 21:32:00,0.137,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.137,0.138
08 May 2024 21:32:15,0.137,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.137,0.137
08 May 2024 21:32:30,0.137,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.137,0.137
08 May 2024 21:32:45,0.137,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.137,0.137
08 May 2024 21:33:00,0.137,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.136,0.137
08 May 2024 21:33:15,0.137,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.136,0.137
08 May 2024 21:33:30,0.137,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.136,0.137
08 May 2024 21:33:45,0.137,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.136,0.137
08 May 2024 21:34:00,0.137,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.137,0.137
08 May 2024 21:34:15,0.137,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.137,0.137
08 May 2024 21:34:30,0.137,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.137,0.137
08 May 2024 21:34:45,0.137,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.137,0.136
08 May 2024 21:35:00,0.137,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.137,0.136
08 May 2024 21:35:15,0.137,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.137,0.136
08 May 2024 21:35:30,0.136,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.137,0.136
08 May 2024 21:35:45,0.136,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.136,0.136
08 May 2024 21:36:00,0.136,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.136,0.136
08 May 2024 21:36:15,0.136,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.136,0.136
08 May 2024 21:36:30,0.136,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.136,0.136
08 May 2024 21:36:45,0.136,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.136,0.136
08 May 2024 21:37:00,0.136,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.136,0.136
08 May 2024 21:37:15,0.136,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.136,0.136
08 May 2024 21:37:30,0.136,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.136,0.135
08 May 2024 21:37:45,0.136,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.136,0.135
08 May 2024 21:38:00,0.135,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.136,0.135
08 May 2024 21:38:15,0.135,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.135,0.135
08 May 2024 21:38:30,0.135,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.135,0.135
08 May 2024 21:38:45,0.135,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.135,0.135
08 May 2024 21:39:00,0.135,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.135,0.135
08 May 2024 21:39:15,0.135,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.135,0.135
08 May 2024 21:39:30,0.135,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.135,0.135
08 May 2024 21:39:45,0.135,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.135,0.135
08 May 2024 21:40:00,0.134,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.134,0.135
08 May 2024 21:40:15,0.134,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.134,0.134
08 May 2024 21:40:30,0.134,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.134,0.134
08 May 2024 21:40:45,0.133,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.134,0.134
08 May 2024 21:41:00,0.133,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.134,0.134
08 May 2024 21:41:15,0.133,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.133,0.134
08 May 2024 21:41:30,0.133,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.133,0.134
08 May 2024 21:41:45,0.133,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.133,0.134
08 May 2024 21:42:00,0.133,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.133,0.134
08 May 2024 21:42:15,0.133,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.133,0.133
08 May 2024 21:42:30,0.133,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.133,0.133
08 May 2024 21:42:45,0.133,1017.200,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.133,0.133
08 May 2024 21:43:00,0.132,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.132,0.133
08 May 2024 21:43:15,0.132,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.132,0.133
08 May 2024 21:43:30,0.132,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.132,0.133
08 May 2024 21:43:45,0.132,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.132,0.133
08 May 2024 21:44:00,0.132,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.132,0.133
08 May 2024 21:44:15,0.132,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.132,0.133
08 May 2024 21:44:30,0.131,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.132,0.132
08 May 2024 21:44:45,0.131,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.132,0.132
08 May 2024 21:45:00,0.132,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.132,0.132
08 May 2024 21:45:15,0.131,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.132,0.132
08 May 2024 21:45:30,0.131,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.131,0.132
08 May 2024 21:45:45,0.131,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.131,0.132
08 May 2024 21:46:00,0.131,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.131,0.132
08 May 2024 21:46:15,0.131,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.131,0.131
08 May 2024 21:46:30,0.131,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.131,0.131
08 May 2024 21:46:45,0.130,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.131,0.131
08 May 2024 21:47:00,0.131,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.131,0.131
08 May 2024 21:47:15,0.131,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.131,0.131
08 May 2024 21:47:30,0.131,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.130,0.131
08 May 2024 21:47:45,0.131,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.130,0.131
08 May 2024 21:48:00,0.130,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.130,0.130
08 May 2024 21:48:15,0.130,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.130,0.130
08 May 2024 21:48:30,0.130,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.130,0.130
08 May 2024 21:48:45,0.130,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.130,0.130
08 May 2024 21:49:00,0.130,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.130,0.130
08 May 2024 21:49:15,0.130,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.130,0.130
08 May 2024 21:49:30,0.130,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.130,0.130
08 May 2024 21:49:45,0.130,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.129,0.130
08 May 2024 21:50:00,0.130,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.129,0.129
08 May 2024 21:50:15,0.130,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.129,0.129
08 May 2024 21:50:30,0.129,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.129,0.129
08 May 2024 21:50:45,0.129,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.129,0.129
08 May 2024 21:51:00,0.129,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.129,0.129
08 May 2024 21:51:15,0.129,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.129,0.129
08 May 2024 21:51:30,0.128,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.128,0.129
08 May 2024 21:51:45,0.128,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.128,0.129
08 May 2024 21:52:00,0.128,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.128,0.128
08 May 2024 21:52:15,0.128,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.128,0.128
08 May 2024 21:52:30,0.128,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.128,0.128
08 May 2024 21:52:45,0.127,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.127,0.128
08 May 2024 21:53:00,0.127,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.127,0.128
08 May 2024 21:53:15,0.127,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.127,0.128
08 May 2024 21:53:30,0.127,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.127,0.128
08 May 2024 21:53:45,0.127,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.127,0.127
08 May 2024 21:54:00,0.127,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.126,0.127
08 May 2024 21:54:15,0.127,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.126,0.127
08 May 2024 21:54:30,0.126,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.126,0.127
08 May 2024 21:54:45,0.126,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.126,0.127
08 May 2024 21:55:00,0.126,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.126,0.127
08 May 2024 21:55:15,0.126,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.126,0.126
08 May 2024 21:55:30,0.126,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.126,0.126
08 May 2024 21:55:45,0.125,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.126,0.126
08 May 2024 21:56:00,0.125,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.125,0.126
08 May 2024 21:56:15,0.125,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.125,0.126
08 May 2024 21:56:30,0.125,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.125,0.126
08 May 2024 21:56:45,0.125,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.125,0.126
08 May 2024 21:57:00,0.125,1017.400,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.125,0.125
08 May 2024 21:57:15,0.125,1017.400,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.125,0.125
08 May 2024 21:57:30,0.124,1017.400,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.125,0.125
08 May 2024 21:57:45,0.124,1017.400,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.125,0.125
08 May 2024 21:58:00,0.124,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.124,0.125
08 May 2024 21:58:15,0.124,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.124,0.125
08 May 2024 21:58:30,0.124,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.124,0.124
08 May 2024 21:58:45,0.124,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.124,0.124
08 May 2024 21:59:00,0.124,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.124,0.124
08 May 2024 21:59:15,0.124,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.124,0.124
08 May 2024 21:59:30,0.124,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.124,0.124
08 May 2024 21:59:45,0.124,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.124,0.124
08 May 2024 22:00:00,0.123,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.124,0.123
08 May 2024 22:00:15,0.123,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.124,0.123
08 May 2024 22:00:30,0.123,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.124,0.123
08 May 2024 22:00:45,0.123,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.123,0.123
08 May 2024 22:01:00,0.123,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.123,0.123
08 May 2024 22:01:15,0.123,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.123,0.123
08 May 2024 22:01:30,0.123,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.123,0.123
08 May 2024 22:01:45,0.122,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.123,0.122
08 May 2024 22:02:00,0.123,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.123,0.122
08 May 2024 22:02:15,0.123,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.123,0.122
08 May 2024 22:02:30,0.122,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.123,0.122
08 May 2024 22:02:45,0.123,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.122,0.122
08 May 2024 22:03:00,0.122,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.122,0.122
08 May 2024 22:03:15,0.122,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.122,0.122
08 May 2024 22:03:30,0.123,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.122,0.121
08 May 2024 22:03:45,0.122,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.122,0.121
08 May 2024 22:04:00,0.123,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.122,0.121
08 May 2024 22:04:15,0.122,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.122,0.121
08 May 2024 22:04:30,0.122,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.122,0.121
08 May 2024 22:04:45,0.122,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.122,0.121
08 May 2024 22:05:00,0.122,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.122,0.121
08 May 2024 22:05:15,0.122,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.122,0.121
08 May 2024 22:05:30,0.121,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.121,0.121
08 May 2024 22:05:45,0.121,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.121,0.120
08 May 2024 22:06:00,0.121,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.121,0.120
08 May 2024 22:06:15,0.121,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.121,0.120
08 May 2024 22:06:30,0.121,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.121,0.120
08 May 2024 22:06:45,0.121,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.121,0.120
08 May 2024 22:07:00,0.120,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.120,0.120
08 May 2024 22:07:15,0.120,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.120,0.120
08 May 2024 22:07:30,0.120,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.120,0.119
08 May 2024 22:07:45,0.120,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.120,0.119
08 May 2024 22:08:00,0.120,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.119,0.119
08 May 2024 22:08:15,0.120,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.119,0.119
08 May 2024 22:08:30,0.120,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.119,0.119
08 May 2024 22:08:45,0.119,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.119,0.119
08 May 2024 22:09:00,0.119,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.119,0.119
08 May 2024 22:09:15,0.119,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.119,0.119
08 May 2024 22:09:30,0.119,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.119,0.118
08 May 2024 22:09:45,0.119,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.119,0.118
08 May 2024 22:10:00,0.119,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.119,0.118
08 May 2024 22:10:15,0.118,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.118,0.118
08 May 2024 22:10:30,0.118,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.118,0.118
08 May 2024 22:10:45,0.118,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.118,0.118
08 May 2024 22:11:00,0.118,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.118,0.118
08 May 2024 22:11:15,0.118,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.118,0.117
08 May 2024 22:11:30,0.118,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.118,0.117
08 May 2024 22:11:45,0.117,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.118,0.117
08 May 2024 22:12:00,0.117,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.117,0.117
08 May 2024 22:12:15,0.117,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.117,0.117
08 May 2024 22:12:30,0.117,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.117,0.117
08 May 2024 22:12:45,0.117,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.117,0.116
08 May 2024 22:13:00,0.117,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.117,0.116
08 May 2024 22:13:15,0.117,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.117,0.116
08 May 2024 22:13:30,0.117,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.117,0.116
08 May 2024 22:13:45,0.117,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.117,0.116
08 May 2024 22:14:00,0.116,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.117,0.116
08 May 2024 22:14:15,0.116,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.116,0.116
08 May 2024 22:14:30,0.116,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.116,0.116
08 May 2024 22:14:45,0.116,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.116,0.115
08 May 2024 22:15:00,0.116,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.116,0.115
08 May 2024 22:15:15,0.116,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.116,0.115
08 May 2024 22:15:30,0.116,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.116,0.115
08 May 2024 22:15:45,0.116,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.116,0.115
08 May 2024 22:16:00,0.116,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.116,0.115
08 May 2024 22:16:15,0.115,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.116,0.115
08 May 2024 22:16:30,0.115,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.116,0.115
08 May 2024 22:16:45,0.115,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.116,0.114
08 May 2024 22:17:00,0.115,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.115,0.114
08 May 2024 22:17:15,0.115,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.115,0.114
08 May 2024 22:17:30,0.115,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.115,0.114
08 May 2024 22:17:45,0.115,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.115,0.114
08 May 2024 22:18:00,0.114,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.115,0.114
08 May 2024 22:18:15,0.114,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.115,0.114
08 May 2024 22:18:30,0.114,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.115,0.114
08 May 2024 22:18:45,0.114,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.114,0.113
08 May 2024 22:19:00,0.114,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.114,0.113
08 May 2024 22:19:15,0.114,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.114,0.113
08 May 2024 22:19:30,0.114,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.114,0.113
08 May 2024 22:19:45,0.114,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.114,0.113
08 May 2024 22:20:00,0.114,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.114,0.113
08 May 2024 22:20:15,0.114,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.113,0.113
08 May 2024 22:20:30,0.114,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.113,0.113
08 May 2024 22:20:45,0.113,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.001,0.113,0.113
08 May 2024 22:21:00,0.113,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.113,0.112
08 May 2024 22:21:15,0.113,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.113,0.112
08 May 2024 22:21:30,0.113,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.112,0.112
08 May 2024 22:21:45,0.113,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.112,0.112
08 May 2024 22:22:00,0.112,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.112,0.112
08 May 2024 22:22:15,0.112,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.112,0.112
08 May 2024 22:22:30,0.112,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.112,0.112
08 May 2024 22:22:45,0.112,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.600,0.000,0.000,0.112,0.111
08 May 2024 22:23:00,0.112,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.112,0.111
08 May 2024 22:23:15,0.112,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.111,0.111
08 May 2024 22:23:30,0.111,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.111,0.111
08 May 2024 22:23:45,0.111,1017.200,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.111,0.111
08 May 2024 22:24:00,0.111,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.111,0.111
08 May 2024 22:24:15,0.110,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.111,0.111
08 May 2024 22:24:30,0.111,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.110,0.110
08 May 2024 22:24:45,0.110,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.110,0.110
08 May 2024 22:25:00,0.110,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.110,0.110
08 May 2024 22:25:15,0.110,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.110,0.110
08 May 2024 22:25:30,0.110,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.110,0.110
08 May 2024 22:25:45,0.110,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.110,0.110
08 May 2024 22:26:00,0.109,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.109,0.109
08 May 2024 22:26:15,0.109,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.109,0.109
08 May 2024 22:26:30,0.108,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.109,0.109
08 May 2024 22:26:45,0.108,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.109,0.109
08 May 2024 22:27:00,0.108,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.108,0.109
08 May 2024 22:27:15,0.108,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.108,0.109
08 May 2024 22:27:30,0.109,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.108,0.108
08 May 2024 22:27:45,0.109,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.108,0.108
08 May 2024 22:28:00,0.108,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.108,0.108
08 May 2024 22:28:15,0.108,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.108,0.108
08 May 2024 22:28:30,0.108,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.108,0.108
08 May 2024 22:28:45,0.108,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.108,0.108
08 May 2024 22:29:00,0.107,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.108,0.108
08 May 2024 22:29:15,0.107,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.108,0.107
08 May 2024 22:29:30,0.107,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.107,0.107
08 May 2024 22:29:45,0.107,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.107,0.107
08 May 2024 22:30:00,0.107,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.107,0.107
08 May 2024 22:30:15,0.107,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.107,0.107
08 May 2024 22:30:30,0.107,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.107,0.107
08 May 2024 22:30:45,0.107,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.107,0.107
08 May 2024 22:31:00,0.107,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.107,0.107
08 May 2024 22:31:15,0.106,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.107,0.106
08 May 2024 22:31:30,0.106,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.107,0.106
08 May 2024 22:31:45,0.106,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.107,0.106
08 May 2024 22:32:00,0.106,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.107,0.106
08 May 2024 22:32:15,0.106,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.106,0.106
08 May 2024 22:32:30,0.106,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.106,0.106
08 May 2024 22:32:45,0.106,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.106,0.106
08 May 2024 22:33:00,0.106,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.106,0.105
08 May 2024 22:33:15,0.106,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.105,0.105
08 May 2024 22:33:30,0.105,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.105,0.105
08 May 2024 22:33:45,0.105,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.105,0.105
08 May 2024 22:34:00,0.105,1017.400,77.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.105,0.105
08 May 2024 22:34:15,0.104,1017.400,77.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.104,0.105
08 May 2024 22:34:30,0.104,1017.400,77.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.104,0.105
08 May 2024 22:34:45,0.104,1017.400,77.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.104,0.104
08 May 2024 22:35:00,0.104,1017.400,77.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.104,0.104
08 May 2024 22:35:15,0.104,1017.400,77.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.103,0.104
08 May 2024 22:35:30,0.104,1017.400,77.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.103,0.104
08 May 2024 22:35:45,0.103,1017.400,77.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.001,0.103,0.104
08 May 2024 22:36:00,0.103,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.103,0.104
08 May 2024 22:36:15,0.103,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.103,0.103
08 May 2024 22:36:30,0.103,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.102,0.103
08 May 2024 22:36:45,0.103,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.102,0.103
08 May 2024 22:37:00,0.102,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.102,0.103
08 May 2024 22:37:15,0.102,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.102,0.103
08 May 2024 22:37:30,0.101,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.102,0.102
08 May 2024 22:37:45,0.101,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.101,0.102
08 May 2024 22:38:00,0.101,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.001,0.101,0.102
08 May 2024 22:38:15,0.101,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.001,0.101,0.102
08 May 2024 22:38:30,0.101,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.001,0.101,0.102
08 May 2024 22:38:45,0.101,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.001,0.101,0.102
08 May 2024 22:39:00,0.100,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.001,0.100,0.101
08 May 2024 22:39:15,0.100,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.001,0.100,0.101
08 May 2024 22:39:30,0.100,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.001,0.100,0.101
08 May 2024 22:39:45,0.100,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.001,0.100,0.101
08 May 2024 22:40:00,0.100,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.001,0.100,0.101
08 May 2024 22:40:15,0.100,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.001,0.100,0.100
08 May 2024 22:40:30,0.100,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.100,0.100
08 May 2024 22:40:45,0.100,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.100,0.100
08 May 2024 22:41:00,0.100,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.100,0.100
08 May 2024 22:41:15,0.100,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.100,0.100
08 May 2024 22:41:30,0.099,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.100,0.100
08 May 2024 22:41:45,0.099,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.100,0.099
08 May 2024 22:42:00,0.100,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.100,0.099
08 May 2024 22:42:15,0.099,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.100,0.099
08 May 2024 22:42:30,0.099,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.001,0.100,0.099
08 May 2024 22:42:45,0.099,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.001,0.100,0.099
08 May 2024 22:43:00,0.099,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.001,0.099,0.099
08 May 2024 22:43:15,0.099,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.001,0.099,0.099
08 May 2024 22:43:30,0.099,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.001,0.099,0.098
08 May 2024 22:43:45,0.099,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.001,0.099,0.098
08 May 2024 22:44:00,0.099,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.001,0.099,0.098
08 May 2024 22:44:15,0.098,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.001,0.099,0.098
08 May 2024 22:44:30,0.098,1017.400,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.099,0.098
08 May 2024 22:44:45,0.098,1017.400,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.099,0.098
08 May 2024 22:45:00,0.098,1017.400,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.099,0.098
08 May 2024 22:45:15,0.098,1017.400,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.098,0.097
08 May 2024 22:45:30,0.098,1017.400,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.098,0.097
08 May 2024 22:45:45,0.098,1017.400,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.098,0.097
08 May 2024 22:46:00,0.098,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.098,0.097
08 May 2024 22:46:15,0.098,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.098,0.097
08 May 2024 22:46:30,0.098,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.098,0.097
08 May 2024 22:46:45,0.098,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.097,0.097
08 May 2024 22:47:00,0.098,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.001,0.097,0.097
08 May 2024 22:47:15,0.098,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.001,0.097,0.096
08 May 2024 22:47:30,0.097,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.001,0.097,0.096
08 May 2024 22:47:45,0.097,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.001,0.097,0.096
08 May 2024 22:48:00,0.097,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.001,0.097,0.096
08 May 2024 22:48:15,0.097,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.001,0.097,0.096
08 May 2024 22:48:30,0.096,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.096,0.096
08 May 2024 22:48:45,0.096,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.096,0.096
08 May 2024 22:49:00,0.095,1017.300,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.095,0.095
08 May 2024 22:49:15,0.095,1017.300,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.095,0.095
08 May 2024 22:49:30,0.095,1017.300,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.095,0.095
08 May 2024 22:49:45,0.095,1017.300,77.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.095,0.095
08 May 2024 22:50:00,0.095,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.094,0.095
08 May 2024 22:50:15,0.095,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.094,0.095
08 May 2024 22:50:30,0.094,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.094,0.094
08 May 2024 22:50:45,0.094,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.094,0.094
08 May 2024 22:51:00,0.094,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.094,0.094
08 May 2024 22:51:15,0.094,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.094,0.094
08 May 2024 22:51:30,0.093,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.093,0.094
08 May 2024 22:51:45,0.093,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.093,0.094
08 May 2024 22:52:00,0.093,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.093,0.093
08 May 2024 22:52:15,0.093,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.093,0.093
08 May 2024 22:52:30,0.093,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.093,0.093
08 May 2024 22:52:45,0.093,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.093,0.093
08 May 2024 22:53:00,0.092,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.092,0.093
08 May 2024 22:53:15,0.092,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.092,0.093
08 May 2024 22:53:30,0.092,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.092,0.092
08 May 2024 22:53:45,0.092,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.092,0.092
08 May 2024 22:54:00,0.092,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.092,0.092
08 May 2024 22:54:15,0.091,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.092,0.092
08 May 2024 22:54:30,0.091,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.092,0.092
08 May 2024 22:54:45,0.091,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.091,0.092
08 May 2024 22:55:00,0.091,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.091,0.091
08 May 2024 22:55:15,0.091,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.091,0.091
08 May 2024 22:55:30,0.091,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.091,0.091
08 May 2024 22:55:45,0.091,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.091,0.091
08 May 2024 22:56:00,0.091,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.091,0.091
08 May 2024 22:56:15,0.091,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.091,0.091
08 May 2024 22:56:30,0.091,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.091,0.090
08 May 2024 22:56:45,0.090,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.091,0.090
08 May 2024 22:57:00,0.090,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.091,0.090
08 May 2024 22:57:15,0.090,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.091,0.090
08 May 2024 22:57:30,0.090,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.091,0.090
08 May 2024 22:57:45,0.090,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.090,0.090
08 May 2024 22:58:00,0.090,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.090,0.090
08 May 2024 22:58:15,0.090,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.090,0.089
08 May 2024 22:58:30,0.090,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.090,0.089
08 May 2024 22:58:45,0.090,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.090,0.089
08 May 2024 22:59:00,0.090,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.090,0.089
08 May 2024 22:59:15,0.090,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.090,0.089
08 May 2024 22:59:30,0.090,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.002,0.090,0.089
08 May 2024 22:59:45,0.090,1017.300,77.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.002,0.090,0.089
08 May 2024 23:00:00,0.090,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.002,0.090,0.089
08 May 2024 23:00:15,0.090,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.002,0.090,0.088
08 May 2024 23:00:30,0.090,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.002,0.090,0.088
08 May 2024 23:00:45,0.090,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.002,0.090,0.088
08 May 2024 23:01:00,0.090,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.002,0.090,0.088
08 May 2024 23:01:15,0.089,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.089,0.088
08 May 2024 23:01:30,0.089,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.089,0.088
08 May 2024 23:01:45,0.089,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.089,0.088
08 May 2024 23:02:00,0.089,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.089,0.087
08 May 2024 23:02:15,0.089,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.089,0.087
08 May 2024 23:02:30,0.088,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.088,0.087
08 May 2024 23:02:45,0.088,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.088,0.087
08 May 2024 23:03:00,0.088,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.088,0.087
08 May 2024 23:03:15,0.088,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.088,0.087
08 May 2024 23:03:30,0.087,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.087,0.087
08 May 2024 23:03:45,0.087,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.087,0.087
08 May 2024 23:04:00,0.087,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.087,0.086
08 May 2024 23:04:15,0.086,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.086,0.086
08 May 2024 23:04:30,0.086,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.086,0.086
08 May 2024 23:04:45,0.086,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.086,0.086
08 May 2024 23:05:00,0.086,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.086,0.086
08 May 2024 23:05:15,0.086,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.085,0.086
08 May 2024 23:05:30,0.085,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.085,0.085
08 May 2024 23:05:45,0.085,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.085,0.085
08 May 2024 23:06:00,0.084,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.085,0.085
08 May 2024 23:06:15,0.084,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.084,0.085
08 May 2024 23:06:30,0.084,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.084,0.085
08 May 2024 23:06:45,0.083,1017.300,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.084,0.084
08 May 2024 23:07:00,0.083,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.083,0.084
08 May 2024 23:07:15,0.083,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.083,0.084
08 May 2024 23:07:30,0.082,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.083,0.084
08 May 2024 23:07:45,0.082,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.001,0.082,0.084
08 May 2024 23:08:00,0.082,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.082,0.084
08 May 2024 23:08:15,0.082,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.082,0.083
08 May 2024 23:08:30,0.082,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.082,0.083
08 May 2024 23:08:45,0.082,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.082,0.083
08 May 2024 23:09:00,0.082,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.001,0.082,0.083
08 May 2024 23:09:15,0.082,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.900,0.000,0.001,0.081,0.083
08 May 2024 23:09:30,0.082,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.900,0.000,0.001,0.081,0.082
08 May 2024 23:09:45,0.082,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.900,0.000,0.001,0.081,0.082
08 May 2024 23:10:00,0.082,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.001,0.081,0.082
08 May 2024 23:10:15,0.082,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.001,0.081,0.082
08 May 2024 23:10:30,0.082,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.000,0.081,0.082
08 May 2024 23:10:45,0.081,1017.400,77.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.000,0.081,0.081
08 May 2024 23:11:00,0.081,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.000,0.081,0.081
08 May 2024 23:11:15,0.081,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.000,0.081,0.081
08 May 2024 23:11:30,0.081,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.000,0.081,0.081
08 May 2024 23:11:45,0.081,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.000,0.081,0.081
08 May 2024 23:12:00,0.081,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.081,0.081
08 May 2024 23:12:15,0.080,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.080,0.080
08 May 2024 23:12:30,0.080,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.080,0.080
08 May 2024 23:12:45,0.080,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.080,0.080
08 May 2024 23:13:00,0.080,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.080,0.080
08 May 2024 23:13:15,0.080,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.080,0.080
08 May 2024 23:13:30,0.080,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.080,0.080
08 May 2024 23:13:45,0.080,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.700,0.000,0.000,0.080,0.079
08 May 2024 23:14:00,0.079,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.000,0.079,0.079
08 May 2024 23:14:15,0.079,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.000,0.079,0.079
08 May 2024 23:14:30,0.079,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.000,0.079,0.079
08 May 2024 23:14:45,0.079,1017.400,76.000,0.000,18.000,-1.000,-1.000,16.800,0.000,0.000,0.079,0.079
08 May 2024 23:15:00,0.079,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.079,0.079
08 May 2024 23:15:15,0.078,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.078,0.078
08 May 2024 23:15:30,0.078,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.078,0.078
08 May 2024 23:15:45,0.078,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.078,0.078
08 May 2024 23:16:00,0.078,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.078,0.078
08 May 2024 23:16:15,0.078,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.078,0.078
08 May 2024 23:16:30,0.078,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.078,0.078
08 May 2024 23:16:45,0.077,1017.400,76.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.077,0.077
08 May 2024 23:17:00,0.077,1017.400,76.000,0.001,18.100,-1.000,-1.000,16.800,0.000,0.000,0.077,0.077
08 May 2024 23:17:15,0.077,1017.400,76.000,0.001,18.100,-1.000,-1.000,16.800,0.000,0.000,0.077,0.077
08 May 2024 23:17:30,0.077,1017.400,76.000,0.001,18.100,-1.000,-1.000,16.800,0.000,0.000,0.077,0.077
08 May 2024 23:17:45,0.077,1017.400,76.000,0.001,18.100,-1.000,-1.000,16.800,0.000,0.000,0.077,0.077
08 May 2024 23:18:00,0.077,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.077,0.077
08 May 2024 23:18:15,0.076,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.076,0.076
08 May 2024 23:18:30,0.076,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.076,0.076
08 May 2024 23:18:45,0.076,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.076,0.076
08 May 2024 23:19:00,0.076,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.076,0.076
08 May 2024 23:19:15,0.076,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.076,0.076
08 May 2024 23:19:30,0.076,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.076,0.076
08 May 2024 23:19:45,0.075,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.076,0.075
08 May 2024 23:20:00,0.075,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.075,0.075
08 May 2024 23:20:15,0.075,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.075,0.075
08 May 2024 23:20:30,0.075,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.075,0.075
08 May 2024 23:20:45,0.074,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.700,0.000,0.000,0.075,0.075
08 May 2024 23:21:00,0.074,1017.400,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.075,0.075
08 May 2024 23:21:15,0.074,1017.400,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.074,0.074
08 May 2024 23:21:30,0.074,1017.400,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.074,0.074
08 May 2024 23:21:45,0.074,1017.400,75.000,0.001,18.000,-1.000,-1.000,16.800,0.000,0.000,0.074,0.074
08 May 2024 23:22:00,0.074,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.074,0.074
08 May 2024 23:22:15,0.074,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.074,0.074
08 May 2024 23:22:30,0.074,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.074,0.074
08 May 2024 23:22:45,0.074,1017.300,75.000,0.001,18.000,-1.000,-1.000,16.900,0.000,0.000,0.074,0.073
08 May 2024 23:23:00,0.074,1017.300,74.000,0.001,18.000,-1.000,-1.000,17.000,0.000,0.000,0.073,0.073
08 May 2024 23:23:15,0.074,1017.300,74.000,0.001,18.000,-1.000,-1.000,17.000,0.000,0.000,0.073,0.073
08 May 2024 23:23:30,0.074,1017.300,74.000,0.001,18.000,-1.000,-1.000,17.000,0.000,0.000,0.073,0.073
08 May 2024 23:23:45,0.073,1017.300,74.000,0.001,18.000,-1.000,-1.000,17.000,0.000,0.000,0.073,0.073
08 May 2024 23:24:00,0.073,1017.300,74.000,0.001,18.000,-1.000,-1.000,17.100,0.000,0.000,0.073,0.073
08 May 2024 23:24:15,0.073,1017.300,74.000,0.001,18.000,-1.000,-1.000,17.100,0.000,0.000,0.073,0.073
08 May 2024 23:24:30,0.073,1017.300,74.000,0.001,18.000,-1.000,-1.000,17.100,0.000,0.000,0.073,0.072
08 May 2024 23:24:45,0.073,1017.300,74.000,0.001,18.000,-1.000,-1.000,17.100,0.000,0.000,0.072,0.072
08 May 2024 23:25:00,0.072,1017.300,74.000,0.001,18.000,-1.000,-1.000,17.000,0.000,0.000,0.072,0.072
08 May 2024 23:25:15,0.072,1017.300,74.000,0.001,18.000,-1.000,-1.000,17.000,0.000,0.000,0.072,0.072
08 May 2024 23:25:30,0.072,1017.300,74.000,0.001,18.000,-1.000,-1.000,17.000,0.000,0.000,0.072,0.072
08 May 2024 23:25:45,0.072,1017.300,74.000,0.001,18.000,-1.000,-1.000,17.000,0.000,0.000,0.072,0.072
08 May 2024 23:26:00,0.072,1017.300,74.000,0.001,18.000,-1.000,-1.000,17.100,0.000,0.000,0.072,0.071
08 May 2024 23:26:15,0.072,1017.300,74.000,0.001,18.000,-1.000,-1.000,17.100,0.000,0.000,0.071,0.071
08 May 2024 23:26:30,0.072,1017.300,74.000,0.001,18.000,-1.000,-1.000,17.100,0.000,0.000,0.071,0.071
08 May 2024 23:26:45,0.071,1017.300,74.000,0.001,18.000,-1.000,-1.000,17.100,0.000,0.000,0.071,0.071
08 May 2024 23:27:00,0.071,1017.200,74.000,0.001,18.000,-1.000,-1.000,17.100,0.000,0.000,0.071,0.071
08 May 2024 23:27:15,0.071,1017.200,74.000,0.001,18.000,-1.000,-1.000,17.100,0.000,0.000,0.071,0.071
08 May 2024 23:27:30,0.071,1017.200,74.000,0.001,18.000,-1.000,-1.000,17.100,0.000,0.000,0.071,0.070
08 May 2024 23:27:45,0.071,1017.200,74.000,0.001,18.000,-1.000,-1.000,17.100,0.000,0.000,0.071,0.070
08 May 2024 23:28:00,0.070,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.200,0.000,0.000,0.070,0.070
08 May 2024 23:28:15,0.070,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.200,0.000,0.000,0.070,0.070
08 May 2024 23:28:30,0.070,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.200,0.000,0.000,0.070,0.070
08 May 2024 23:28:45,0.070,1017.200,73.000,0.001,18.000,-1.000,-1.000,17.200,0.000,0.000,0.070,0.070
08 May 2024 23:29:00,0.069,1017.200,72.000,0.001,18.000,-1.000,-1.000,17.400,0.000,0.000,0.070,0.069
08 May 2024 23:29:15,0.069,1017.200,72.000,0.001,18.000,-1.000,-1.000,17.400,0.000,0.000,0.069,0.069
08 May 2024 23:29:30,0.069,1017.200,72.000,0.001,18.000,-1.000,-1.000,17.400,0.000,0.000,0.069,0.069
08 May 2024 23:29:45,0.069,1017.200,72.000,0.001,18.000,-1.000,-1.000,17.400,0.000,0.000,0.069,0.069
08 May 2024 23:30:00,0.069,1017.200,71.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.069,0.069
08 May 2024 23:30:15,0.069,1017.200,71.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.069,0.069
08 May 2024 23:30:30,0.068,1017.200,71.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.068,0.068
08 May 2024 23:30:45,0.068,1017.200,71.000,0.001,18.000,-1.000,-1.000,17.600,0.000,0.000,0.068,0.068
08 May 2024 23:31:00,0.068,1017.300,69.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,0.068,0.068
08 May 2024 23:31:15,0.068,1017.300,69.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,0.068,0.068
08 May 2024 23:31:30,0.068,1017.300,69.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,0.068,0.068
08 May 2024 23:31:45,0.067,1017.300,69.000,0.001,18.000,-1.000,-1.000,18.200,0.000,0.000,0.068,0.068
08 May 2024 23:32:00,0.067,1017.300,67.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.067,0.067
08 May 2024 23:32:15,0.067,1017.300,67.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.067,0.067
08 May 2024 23:32:30,0.067,1017.300,67.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.067,0.067
08 May 2024 23:32:45,0.067,1017.300,67.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.067,0.067
08 May 2024 23:33:00,0.067,1017.300,66.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.067,0.067
08 May 2024 23:33:15,0.067,1017.300,66.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.067,0.067
08 May 2024 23:33:30,0.066,1017.300,66.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.067,0.066
08 May 2024 23:33:45,0.066,1017.300,66.000,0.001,18.000,-1.000,-1.000,18.400,0.000,0.000,0.067,0.066
08 May 2024 23:34:00,0.066,1017.300,65.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.066,0.066
08 May 2024 23:34:15,0.066,1017.300,65.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.066,0.066
08 May 2024 23:34:30,0.066,1017.300,65.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.066,0.066
08 May 2024 23:34:45,0.066,1017.300,65.000,0.001,18.000,-1.000,-1.000,18.600,0.000,0.000,0.066,0.066
08 May 2024 23:35:00,0.066,1017.300,63.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.001,0.066,0.065
08 May 2024 23:35:15,0.066,1017.300,63.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,0.066,0.065
08 May 2024 23:35:30,0.066,1017.300,63.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.000,0.066,0.065
08 May 2024 23:35:45,0.066,1017.300,63.000,0.001,18.000,-1.000,-1.000,18.900,0.000,0.001,0.065,0.065
08 May 2024 23:36:00,0.065,1017.300,63.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,0.065,0.065
08 May 2024 23:36:15,0.065,1017.300,63.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,0.065,0.065
08 May 2024 23:36:30,0.066,1017.300,63.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,0.065,0.065
08 May 2024 23:36:45,0.065,1017.300,63.000,0.001,18.000,-1.000,-1.000,19.100,0.000,0.001,0.065,0.064
08 May 2024 23:37:00,0.065,1017.300,62.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.001,0.065,0.064
08 May 2024 23:37:15,0.065,1017.300,62.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.001,0.065,0.064
08 May 2024 23:37:30,0.065,1017.300,62.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.001,0.065,0.064
08 May 2024 23:37:45,0.065,1017.300,62.000,0.001,18.000,-1.000,-1.000,19.200,0.000,0.001,0.064,0.064
08 May 2024 23:38:00,0.064,1017.300,61.000,0.001,18.000,-1.000,-1.000,19.600,0.000,0.001,0.064,0.064
08 May 2024 23:38:15,0.064,1017.300,61.000,0.001,18.000,-1.000,-1.000,19.600,0.000,0.001,0.064,0.063
08 May 2024 23:38:30,0.064,1017.300,61.000,0.001,18.000,-1.000,-1.000,19.600,0.000,0.001,0.064,0.063
08 May 2024 23:38:45,0.063,1017.300,61.000,0.001,18.000,-1.000,-1.000,19.600,0.000,0.000,0.063,0.063
08 May 2024 23:39:00,0.063,1017.300,60.000,0.001,18.000,-1.000,-1.000,19.700,0.000,0.000,0.063,0.063
08 May 2024 23:39:15,0.063,1017.300,60.000,0.001,18.000,-1.000,-1.000,19.700,0.000,0.000,0.063,0.063
08 May 2024 23:39:30,0.063,1017.300,60.000,0.001,18.000,-1.000,-1.000,19.700,0.000,0.000,0.063,0.063
08 May 2024 23:39:45,0.062,1017.300,60.000,0.001,18.000,-1.000,-1.000,19.700,0.000,0.000,0.062,0.062
08 May 2024 23:40:00,0.062,1017.200,59.000,0.001,18.100,-1.000,-1.000,19.800,0.000,0.000,0.062,0.062
08 May 2024 23:40:15,0.062,1017.200,59.000,0.001,18.100,-1.000,-1.000,19.800,0.000,0.000,0.062,0.062
08 May 2024 23:40:30,0.061,1017.200,59.000,0.001,18.100,-1.000,-1.000,19.800,0.000,0.000,0.061,0.062
08 May 2024 23:40:45,0.061,1017.200,59.000,0.001,18.100,-1.000,-1.000,19.800,0.000,0.001,0.061,0.062
08 May 2024 23:41:00,0.061,1017.300,59.000,0.001,18.000,-1.000,-1.000,20.000,0.000,0.001,0.061,0.061
08 May 2024 23:41:15,0.061,1017.300,59.000,0.001,18.000,-1.000,-1.000,20.000,0.000,0.001,0.061,0.061
08 May 2024 23:41:30,0.060,1017.300,59.000,0.001,18.000,-1.000,-1.000,20.000,0.000,0.001,0.060,0.061
08 May 2024 23:41:45,0.060,1017.300,59.000,0.001,18.000,-1.000,-1.000,20.000,0.000,0.001,0.060,0.061
08 May 2024 23:42:00,0.059,1017.300,58.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.060,0.061
08 May 2024 23:42:15,0.059,1017.300,58.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.059,0.061
08 May 2024 23:42:30,0.059,1017.300,58.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.059,0.060
08 May 2024 23:42:45,0.059,1017.300,58.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.059,0.060
08 May 2024 23:43:00,0.059,1017.200,58.000,0.001,18.000,-1.000,-1.000,19.800,0.000,0.001,0.059,0.060
08 May 2024 23:43:15,0.058,1017.200,58.000,0.001,18.000,-1.000,-1.000,19.800,0.000,0.001,0.058,0.060
08 May 2024 23:43:30,0.058,1017.200,58.000,0.001,18.000,-1.000,-1.000,19.800,0.000,0.001,0.058,0.059
08 May 2024 23:43:45,0.058,1017.200,58.000,0.001,18.000,-1.000,-1.000,19.800,0.000,0.001,0.058,0.059
08 May 2024 23:44:00,0.058,1017.200,57.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.058,0.059
08 May 2024 23:44:15,0.058,1017.200,57.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.058,0.059
08 May 2024 23:44:30,0.058,1017.200,57.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.058,0.059
08 May 2024 23:44:45,0.057,1017.200,57.000,0.001,18.000,-1.000,-1.000,19.900,0.000,0.001,0.058,0.058
08 May 2024 23:45:00,0.057,1017.200,56.000,0.001,18.100,-1.000,-1.000,20.100,0.000,0.001,0.058,0.058
08 May 2024 23:45:15,0.058,1017.200,56.000,0.001,18.100,-1.000,-1.000,20.100,0.000,0.001,0.057,0.058
08 May 2024 23:45:30,0.057,1017.200,56.000,0.001,18.100,-1.000,-1.000,20.100,0.000,0.001,0.057,0.058
08 May 2024 23:45:45,0.058,1017.200,56.000,0.001,18.100,-1.000,-1.000,20.100,0.000,0.000,0.057,0.058
08 May 2024 23:46:00,0.057,1017.200,56.000,0.001,18.000,-1.000,-1.000,20.300,0.000,0.000,0.057,0.057
08 May 2024 23:46:15,0.057,1017.200,56.000,0.001,18.000,-1.000,-1.000,20.300,0.000,0.000,0.057,0.057
08 May 2024 23:46:30,0.057,1017.200,56.000,0.001,18.000,-1.000,-1.000,20.300,0.000,0.000,0.057,0.057
08 May 2024 23:46:45,0.057,1017.200,56.000,0.001,18.000,-1.000,-1.000,20.300,0.000,0.000,0.057,0.057
08 May 2024 23:47:00,0.057,1017.200,55.000,0.001,18.000,-1.000,-1.000,20.300,0.000,0.000,0.057,0.057
08 May 2024 23:47:15,0.057,1017.200,55.000,0.001,18.000,-1.000,-1.000,20.300,0.000,0.000,0.056,0.056
08 May 2024 23:47:30,0.057,1017.200,55.000,0.001,18.000,-1.000,-1.000,20.300,0.000,0.000,0.056,0.056
08 May 2024 23:47:45,0.057,1017.200,55.000,0.001,18.000,-1.000,-1.000,20.300,0.000,0.000,0.056,0.056
08 May 2024 23:48:00,0.056,1017.200,55.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.000,0.056,0.056
08 May 2024 23:48:15,0.056,1017.200,55.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.000,0.056,0.056
08 May 2024 23:48:30,0.056,1017.200,55.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.000,0.056,0.056
08 May 2024 23:48:45,0.056,1017.200,55.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.000,0.056,0.055
08 May 2024 23:49:00,0.056,1017.200,55.000,0.001,18.000,-1.000,-1.000,20.300,0.000,0.000,0.056,0.055
08 May 2024 23:49:15,0.056,1017.200,55.000,0.001,18.000,-1.000,-1.000,20.300,0.000,0.001,0.056,0.055
08 May 2024 23:49:30,0.056,1017.200,55.000,0.001,18.000,-1.000,-1.000,20.300,0.000,0.001,0.056,0.055
08 May 2024 23:49:45,0.056,1017.200,55.000,0.001,18.000,-1.000,-1.000,20.300,0.000,0.001,0.056,0.055
08 May 2024 23:50:00,0.055,1017.200,55.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.001,0.055,0.055
08 May 2024 23:50:15,0.055,1017.200,55.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.001,0.055,0.054
08 May 2024 23:50:30,0.055,1017.200,55.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.001,0.055,0.054
08 May 2024 23:50:45,0.055,1017.200,55.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.001,0.055,0.054
08 May 2024 23:51:00,0.055,1017.200,54.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,0.055,0.054
08 May 2024 23:51:15,0.055,1017.200,54.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,0.055,0.054
08 May 2024 23:51:30,0.054,1017.200,54.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,0.054,0.054
08 May 2024 23:51:45,0.054,1017.200,54.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,0.054,0.053
08 May 2024 23:52:00,0.054,1017.200,53.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.054,0.053
08 May 2024 23:52:15,0.054,1017.200,53.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.054,0.053
08 May 2024 23:52:30,0.054,1017.200,53.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.054,0.053
08 May 2024 23:52:45,0.054,1017.200,53.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.054,0.053
08 May 2024 23:53:00,0.054,1017.200,53.000,0.001,18.000,-1.000,-1.000,20.700,0.000,0.001,0.054,0.053
08 May 2024 23:53:15,0.054,1017.200,53.000,0.001,18.000,-1.000,-1.000,20.700,0.000,0.001,0.054,0.053
08 May 2024 23:53:30,0.054,1017.200,53.000,0.001,18.000,-1.000,-1.000,20.700,0.000,0.001,0.054,0.052
08 May 2024 23:53:45,0.054,1017.200,53.000,0.001,18.000,-1.000,-1.000,20.700,0.000,0.001,0.054,0.052
08 May 2024 23:54:00,0.053,1017.200,53.000,0.001,18.000,-1.000,-1.000,20.700,0.000,0.001,0.054,0.052
08 May 2024 23:54:15,0.053,1017.200,53.000,0.001,18.000,-1.000,-1.000,20.700,0.000,0.001,0.053,0.052
08 May 2024 23:54:30,0.053,1017.200,53.000,0.001,18.000,-1.000,-1.000,20.700,0.000,0.001,0.053,0.052
08 May 2024 23:54:45,0.053,1017.200,53.000,0.001,18.000,-1.000,-1.000,20.700,0.000,0.001,0.053,0.052
08 May 2024 23:55:00,0.052,1017.200,52.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.053,0.052
08 May 2024 23:55:15,0.052,1017.200,52.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.053,0.052
08 May 2024 23:55:30,0.052,1017.200,52.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.053,0.051
08 May 2024 23:55:45,0.052,1017.200,52.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.052,0.051
08 May 2024 23:56:00,0.052,1017.200,52.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.052,0.051
08 May 2024 23:56:15,0.051,1017.200,52.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.052,0.051
08 May 2024 23:56:30,0.051,1017.200,52.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.052,0.051
08 May 2024 23:56:45,0.051,1017.200,52.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.052,0.051
08 May 2024 23:57:00,0.051,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.051,0.051
08 May 2024 23:57:15,0.051,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.051,0.050
08 May 2024 23:57:30,0.051,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,0.051,0.050
08 May 2024 23:57:45,0.051,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,0.050,0.050
08 May 2024 23:58:00,0.051,1017.200,52.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.050,0.050
08 May 2024 23:58:15,0.051,1017.200,52.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.050,0.050
08 May 2024 23:58:30,0.050,1017.200,52.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.050,0.050
08 May 2024 23:58:45,0.050,1017.200,52.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.050,0.050
08 May 2024 23:59:00,0.050,1017.200,51.000,0.001,18.000,-1.000,-1.000,20.800,0.000,0.000,0.049,0.049
08 May 2024 23:59:15,0.050,1017.200,51.000,0.001,18.000,-1.000,-1.000,20.800,0.000,0.000,0.049,0.049
08 May 2024 23:59:30,0.050,1017.200,51.000,0.001,18.000,-1.000,-1.000,20.800,0.000,0.000,0.049,0.049
08 May 2024 23:59:45,0.050,1017.200,51.000,0.001,18.000,-1.000,-1.000,20.800,0.000,0.000,0.049,0.049
09 May 2024 00:00:00,0.049,1017.200,51.000,0.001,18.000,-1.000,-1.000,20.700,0.000,0.000,0.049,0.049
09 May 2024 00:00:15,0.049,1017.200,51.000,0.001,18.000,-1.000,-1.000,20.700,0.000,0.000,0.049,0.049
09 May 2024 00:00:30,0.049,1017.200,51.000,0.001,18.000,-1.000,-1.000,20.700,0.000,0.000,0.049,0.048
09 May 2024 00:00:45,0.049,1017.200,51.000,0.001,18.000,-1.000,-1.000,20.700,0.000,0.000,0.049,0.048
09 May 2024 00:01:00,0.049,1017.200,51.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.049,0.048
09 May 2024 00:01:15,0.049,1017.200,51.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.049,0.048
09 May 2024 00:01:30,0.049,1017.200,51.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.049,0.048
09 May 2024 00:01:45,0.049,1017.200,51.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.049,0.048
09 May 2024 00:02:00,0.048,1017.200,51.000,0.001,18.000,-1.000,-1.000,20.700,0.000,0.001,0.048,0.048
09 May 2024 00:02:15,0.048,1017.200,51.000,0.001,18.000,-1.000,-1.000,20.700,0.000,0.001,0.048,0.047
09 May 2024 00:02:30,0.048,1017.200,51.000,0.001,18.000,-1.000,-1.000,20.700,0.000,0.001,0.048,0.047
09 May 2024 00:02:45,0.048,1017.200,51.000,0.001,18.000,-1.000,-1.000,20.700,0.000,0.001,0.048,0.047
09 May 2024 00:03:00,0.048,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.048,0.047
09 May 2024 00:03:15,0.048,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.048,0.047
09 May 2024 00:03:30,0.048,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.048,0.047
09 May 2024 00:03:45,0.047,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.048,0.047
09 May 2024 00:04:00,0.047,1017.200,52.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.047,0.046
09 May 2024 00:04:15,0.047,1017.200,52.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.047,0.046
09 May 2024 00:04:30,0.047,1017.200,52.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.047,0.046
09 May 2024 00:04:45,0.047,1017.200,52.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.047,0.046
09 May 2024 00:05:00,0.047,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.047,0.046
09 May 2024 00:05:15,0.047,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.047,0.046
09 May 2024 00:05:30,0.046,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.047,0.046
09 May 2024 00:05:45,0.046,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.046,0.046
09 May 2024 00:06:00,0.046,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.046,0.045
09 May 2024 00:06:15,0.046,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.046,0.045
09 May 2024 00:06:30,0.046,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.046,0.045
09 May 2024 00:06:45,0.045,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.046,0.045
09 May 2024 00:07:00,0.045,1017.200,51.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.045,0.045
09 May 2024 00:07:15,0.045,1017.200,51.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.045,0.045
09 May 2024 00:07:30,0.045,1017.200,51.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.045,0.045
09 May 2024 00:07:45,0.044,1017.200,51.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.045,0.044
09 May 2024 00:08:00,0.044,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,0.045,0.044
09 May 2024 00:08:15,0.044,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,0.044,0.044
09 May 2024 00:08:30,0.043,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,0.044,0.044
09 May 2024 00:08:45,0.043,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,0.044,0.044
09 May 2024 00:09:00,0.043,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,0.043,0.044
09 May 2024 00:09:15,0.043,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,0.043,0.044
09 May 2024 00:09:30,0.043,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,0.043,0.043
09 May 2024 00:09:45,0.043,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,0.043,0.043
09 May 2024 00:10:00,0.043,1017.200,51.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.043,0.043
09 May 2024 00:10:15,0.042,1017.200,51.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.042,0.043
09 May 2024 00:10:30,0.042,1017.200,51.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.042,0.043
09 May 2024 00:10:45,0.041,1017.200,51.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.041,0.043
09 May 2024 00:11:00,0.041,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.041,0.042
09 May 2024 00:11:15,0.041,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.002,0.041,0.042
09 May 2024 00:11:30,0.041,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.002,0.040,0.042
09 May 2024 00:11:45,0.041,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.002,0.040,0.042
09 May 2024 00:12:00,0.040,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.002,0.040,0.042
09 May 2024 00:12:15,0.040,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.002,0.040,0.041
09 May 2024 00:12:30,0.040,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.002,0.040,0.041
09 May 2024 00:12:45,0.040,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.002,0.039,0.041
09 May 2024 00:13:00,0.040,1017.100,50.000,0.001,18.000,-1.000,-1.000,20.800,0.000,0.002,0.039,0.041
09 May 2024 00:13:15,0.040,1017.100,50.000,0.001,18.000,-1.000,-1.000,20.800,0.000,0.001,0.039,0.041
09 May 2024 00:13:30,0.039,1017.100,50.000,0.001,18.000,-1.000,-1.000,20.800,0.000,0.001,0.039,0.041
09 May 2024 00:13:45,0.039,1017.100,50.000,0.001,18.000,-1.000,-1.000,20.800,0.000,0.001,0.039,0.040
09 May 2024 00:14:00,0.039,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.039,0.040
09 May 2024 00:14:15,0.039,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.039,0.040
09 May 2024 00:14:30,0.039,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.039,0.040
09 May 2024 00:14:45,0.038,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.038,0.040
09 May 2024 00:15:00,0.038,1017.200,50.000,0.001,18.000,-1.000,-1.000,20.800,0.000,0.001,0.038,0.039
09 May 2024 00:15:15,0.038,1017.200,50.000,0.001,18.000,-1.000,-1.000,20.800,0.000,0.001,0.038,0.039
09 May 2024 00:15:30,0.038,1017.200,50.000,0.001,18.000,-1.000,-1.000,20.800,0.000,0.001,0.038,0.039
09 May 2024 00:15:45,0.038,1017.200,50.000,0.001,18.000,-1.000,-1.000,20.800,0.000,0.001,0.038,0.039
09 May 2024 00:16:00,0.038,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.038,0.039
09 May 2024 00:16:15,0.038,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.038,0.038
09 May 2024 00:16:30,0.038,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.038,0.038
09 May 2024 00:16:45,0.037,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,0.038,0.038
09 May 2024 00:17:00,0.037,1017.200,50.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,0.038,0.038
09 May 2024 00:17:15,0.037,1017.200,50.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,0.037,0.038
09 May 2024 00:17:30,0.037,1017.200,50.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,0.037,0.037
09 May 2024 00:17:45,0.037,1017.200,50.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,0.037,0.037
09 May 2024 00:18:00,0.037,1017.100,51.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,0.037,0.037
09 May 2024 00:18:15,0.037,1017.100,51.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,0.037,0.037
09 May 2024 00:18:30,0.036,1017.100,51.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,0.037,0.037
09 May 2024 00:18:45,0.036,1017.100,51.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,0.037,0.037
09 May 2024 00:19:00,0.036,1017.100,51.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,0.036,0.036
09 May 2024 00:19:15,0.036,1017.100,51.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,0.036,0.036
09 May 2024 00:19:30,0.036,1017.100,51.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,0.036,0.036
09 May 2024 00:19:45,0.035,1017.100,51.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,0.036,0.036
09 May 2024 00:20:00,0.035,1017.100,51.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,0.036,0.036
09 May 2024 00:20:15,0.035,1017.100,51.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,0.036,0.035
09 May 2024 00:20:30,0.035,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,0.035,0.035
09 May 2024 00:20:45,0.035,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,0.035,0.035
09 May 2024 00:21:00,0.035,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,0.035,0.035
09 May 2024 00:21:15,0.035,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,0.035,0.035
09 May 2024 00:21:30,0.035,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,0.034,0.035
09 May 2024 00:21:45,0.035,1017.100,51.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,0.034,0.034
09 May 2024 00:22:00,0.034,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.034,0.034
09 May 2024 00:22:15,0.034,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.034,0.034
09 May 2024 00:22:30,0.034,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.033,0.034
09 May 2024 00:22:45,0.034,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.033,0.034
09 May 2024 00:23:00,0.033,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.033,0.034
09 May 2024 00:23:15,0.033,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.033,0.033
09 May 2024 00:23:30,0.033,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,0.033,0.033
09 May 2024 00:23:45,0.033,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,0.032,0.033
09 May 2024 00:24:00,0.033,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,0.032,0.033
09 May 2024 00:24:15,0.032,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,0.032,0.033
09 May 2024 00:24:30,0.032,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,0.032,0.032
09 May 2024 00:24:45,0.032,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,0.032,0.032
09 May 2024 00:25:00,0.032,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,0.032,0.032
09 May 2024 00:25:15,0.031,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,0.031,0.032
09 May 2024 00:25:30,0.031,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,0.031,0.032
09 May 2024 00:25:45,0.031,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,0.031,0.032
09 May 2024 00:26:00,0.031,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,0.031,0.031
09 May 2024 00:26:15,0.030,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,0.030,0.031
09 May 2024 00:26:30,0.030,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,0.030,0.031
09 May 2024 00:26:45,0.030,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,0.030,0.031
09 May 2024 00:27:00,0.030,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,0.030,0.031
09 May 2024 00:27:15,0.030,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,0.030,0.030
09 May 2024 00:27:30,0.029,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,0.029,0.030
09 May 2024 00:27:45,0.029,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,0.029,0.030
09 May 2024 00:28:00,0.029,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,0.029,0.030
09 May 2024 00:28:15,0.029,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,0.029,0.030
09 May 2024 00:28:30,0.029,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,0.029,0.029
09 May 2024 00:28:45,0.028,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,0.029,0.029
09 May 2024 00:29:00,0.028,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,0.028,0.029
09 May 2024 00:29:15,0.028,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,0.028,0.029
09 May 2024 00:29:30,0.028,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,0.028,0.029
09 May 2024 00:29:45,0.028,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,0.028,0.029
09 May 2024 00:30:00,0.027,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,0.028,0.028
09 May 2024 00:30:15,0.027,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.028,0.028
09 May 2024 00:30:30,0.027,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.027,0.028
09 May 2024 00:30:45,0.027,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.027,0.028
09 May 2024 00:31:00,0.027,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.027,0.028
09 May 2024 00:31:15,0.027,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.027,0.027
09 May 2024 00:31:30,0.027,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.027,0.027
09 May 2024 00:31:45,0.027,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.027,0.027
09 May 2024 00:32:00,0.027,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.026,0.027
09 May 2024 00:32:15,0.027,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.026,0.027
09 May 2024 00:32:30,0.027,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.026,0.026
09 May 2024 00:32:45,0.026,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.026,0.026
09 May 2024 00:33:00,0.026,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.026,0.026
09 May 2024 00:33:15,0.026,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.026,0.026
09 May 2024 00:33:30,0.026,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.026,0.026
09 May 2024 00:33:45,0.026,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.025,0.025
09 May 2024 00:34:00,0.026,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.025,0.025
09 May 2024 00:34:15,0.025,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.025,0.025
09 May 2024 00:34:30,0.025,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.025,0.025
09 May 2024 00:34:45,0.025,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.025,0.025
09 May 2024 00:35:00,0.025,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.025,0.025
09 May 2024 00:35:15,0.025,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.025,0.024
09 May 2024 00:35:30,0.024,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.024,0.024
09 May 2024 00:35:45,0.024,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.024,0.024
09 May 2024 00:36:00,0.024,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.024,0.024
09 May 2024 00:36:15,0.024,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.024,0.024
09 May 2024 00:36:30,0.024,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.024,0.023
09 May 2024 00:36:45,0.023,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.023,0.023
09 May 2024 00:37:00,0.023,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.023,0.023
09 May 2024 00:37:15,0.023,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.023,0.023
09 May 2024 00:37:30,0.022,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.023,0.023
09 May 2024 00:37:45,0.022,1017.100,50.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.022,0.023
09 May 2024 00:38:00,0.022,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.022,0.022
09 May 2024 00:38:15,0.022,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.022,0.022
09 May 2024 00:38:30,0.021,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.022,0.022
09 May 2024 00:38:45,0.021,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.021,0.022
09 May 2024 00:39:00,0.021,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.021,0.022
09 May 2024 00:39:15,0.021,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,0.021,0.021
09 May 2024 00:39:30,0.020,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.021,0.021
09 May 2024 00:39:45,0.020,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.020,0.021
09 May 2024 00:40:00,0.020,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.020,0.021
09 May 2024 00:40:15,0.020,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.020,0.021
09 May 2024 00:40:30,0.019,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.020,0.020
09 May 2024 00:40:45,0.019,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.019,0.020
09 May 2024 00:41:00,0.019,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.019,0.020
09 May 2024 00:41:15,0.019,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.019,0.020
09 May 2024 00:41:30,0.019,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.018,0.019
09 May 2024 00:41:45,0.019,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.018,0.019
09 May 2024 00:42:00,0.019,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.018,0.019
09 May 2024 00:42:15,0.018,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.018,0.019
09 May 2024 00:42:30,0.018,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.018,0.019
09 May 2024 00:42:45,0.018,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.017,0.018
09 May 2024 00:43:00,0.018,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.017,0.018
09 May 2024 00:43:15,0.018,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.017,0.018
09 May 2024 00:43:30,0.017,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.017,0.018
09 May 2024 00:43:45,0.017,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,0.017,0.017
09 May 2024 00:44:00,0.017,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.017,0.017
09 May 2024 00:44:15,0.017,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.017,0.017
09 May 2024 00:44:30,0.016,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.016,0.017
09 May 2024 00:44:45,0.016,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.016,0.017
09 May 2024 00:45:00,0.016,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.016,0.016
09 May 2024 00:45:15,0.016,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.016,0.016
09 May 2024 00:45:30,0.015,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.015,0.016
09 May 2024 00:45:45,0.015,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.015,0.016
09 May 2024 00:46:00,0.015,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.015,0.015
09 May 2024 00:46:15,0.014,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.015,0.015
09 May 2024 00:46:30,0.014,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.014,0.015
09 May 2024 00:46:45,0.014,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,0.014,0.015
09 May 2024 00:47:00,0.014,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.014,0.015
09 May 2024 00:47:15,0.014,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.014,0.014
09 May 2024 00:47:30,0.013,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.013,0.014
09 May 2024 00:47:45,0.013,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.013,0.014
09 May 2024 00:48:00,0.013,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.013,0.014
09 May 2024 00:48:15,0.013,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.013,0.013
09 May 2024 00:48:30,0.013,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.013,0.013
09 May 2024 00:48:45,0.012,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.012,0.013
09 May 2024 00:49:00,0.012,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.012,0.013
09 May 2024 00:49:15,0.012,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.012,0.012
09 May 2024 00:49:30,0.012,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.012,0.012
09 May 2024 00:49:45,0.012,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.012,0.012
09 May 2024 00:50:00,0.011,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.012,0.012
09 May 2024 00:50:15,0.011,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.012,0.012
09 May 2024 00:50:30,0.011,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.011,0.011
09 May 2024 00:50:45,0.011,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.011,0.011
09 May 2024 00:51:00,0.011,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.011,0.011
09 May 2024 00:51:15,0.011,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.011,0.011
09 May 2024 00:51:30,0.011,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.011,0.010
09 May 2024 00:51:45,0.011,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.010,0.010
09 May 2024 00:52:00,0.010,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.010,0.010
09 May 2024 00:52:15,0.010,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.010,0.010
09 May 2024 00:52:30,0.010,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.010,0.010
09 May 2024 00:52:45,0.010,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.009,0.009
09 May 2024 00:53:00,0.010,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.009,0.009
09 May 2024 00:53:15,0.010,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.009,0.009
09 May 2024 00:53:30,0.009,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.009,0.009
09 May 2024 00:53:45,0.009,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,0.009,0.008
09 May 2024 00:54:00,0.009,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.009,0.008
09 May 2024 00:54:15,0.009,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.009,0.008
09 May 2024 00:54:30,0.008,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.008,0.008
09 May 2024 00:54:45,0.008,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.008,0.008
09 May 2024 00:55:00,0.008,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,0.008,0.007
09 May 2024 00:55:15,0.008,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.008,0.007
09 May 2024 00:55:30,0.008,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.008,0.007
09 May 2024 00:55:45,0.007,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.007,0.007
09 May 2024 00:56:00,0.007,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.007,0.007
09 May 2024 00:56:15,0.007,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.007,0.006
09 May 2024 00:56:30,0.007,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.007,0.006
09 May 2024 00:56:45,0.007,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.007,0.006
09 May 2024 00:57:00,0.006,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.006,0.006
09 May 2024 00:57:15,0.006,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.006,0.005
09 May 2024 00:57:30,0.006,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.006,0.005
09 May 2024 00:57:45,0.006,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.006,0.005
09 May 2024 00:58:00,0.005,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.006,0.005
09 May 2024 00:58:15,0.005,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.005,0.005
09 May 2024 00:58:30,0.005,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.005,0.004
09 May 2024 00:58:45,0.005,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.005,0.004
09 May 2024 00:59:00,0.005,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.005,0.004
09 May 2024 00:59:15,0.004,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.005,0.004
09 May 2024 00:59:30,0.004,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.004,0.004
09 May 2024 00:59:45,0.004,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.004,0.004
09 May 2024 01:00:00,0.004,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.004,0.003
09 May 2024 01:00:15,0.003,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.004,0.003
09 May 2024 01:00:30,0.003,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.004,0.003
09 May 2024 01:00:45,0.003,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.003,0.003
09 May 2024 01:01:00,0.003,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.003,0.003
09 May 2024 01:01:15,0.003,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.003,0.002
09 May 2024 01:01:30,0.002,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.003,0.002
09 May 2024 01:01:45,0.002,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.003,0.002
09 May 2024 01:02:00,0.003,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.002,0.002
09 May 2024 01:02:15,0.002,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.002,0.002
09 May 2024 01:02:30,0.003,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.002,0.001
09 May 2024 01:02:45,0.002,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,0.002,0.001
09 May 2024 01:03:00,0.002,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.002,0.001
09 May 2024 01:03:15,0.002,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.002,0.001
09 May 2024 01:03:30,0.002,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.001,0.001
09 May 2024 01:03:45,0.001,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.001,0.000
09 May 2024 01:04:00,0.001,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.001,0.000
09 May 2024 01:04:15,0.001,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,0.001,0.000
09 May 2024 01:04:30,0.000,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,0.000,0.000
09 May 2024 01:04:45,0.000,1017.000,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,0.000,0.000
09 May 2024 01:05:00,0.000,1016.900,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,0.000,-0.001
09 May 2024 01:05:15,0.000,1016.900,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,0.000,-0.001
09 May 2024 01:05:30,-0.001,1016.900,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.001,-0.001
09 May 2024 01:05:45,-0.001,1016.900,50.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.001,-0.001
09 May 2024 01:06:00,-0.001,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.001,-0.001
09 May 2024 01:06:15,-0.002,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.002,-0.002
09 May 2024 01:06:30,-0.002,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.002,-0.002
09 May 2024 01:06:45,-0.002,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.002,-0.002
09 May 2024 01:07:00,-0.003,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.003,-0.002
09 May 2024 01:07:15,-0.003,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.003,-0.002
09 May 2024 01:07:30,-0.003,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.003,-0.003
09 May 2024 01:07:45,-0.003,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.003,-0.003
09 May 2024 01:08:00,-0.004,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.004,-0.003
09 May 2024 01:08:15,-0.004,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.004,-0.003
09 May 2024 01:08:30,-0.004,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.004,-0.004
09 May 2024 01:08:45,-0.004,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.004,-0.004
09 May 2024 01:09:00,-0.005,1016.900,50.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.005,-0.004
09 May 2024 01:09:15,-0.005,1016.900,50.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.005,-0.004
09 May 2024 01:09:30,-0.005,1016.900,50.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.005,-0.004
09 May 2024 01:09:45,-0.005,1016.900,50.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.005,-0.005
09 May 2024 01:10:00,-0.005,1016.900,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.005,-0.005
09 May 2024 01:10:15,-0.006,1016.900,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.005,-0.005
09 May 2024 01:10:30,-0.006,1016.900,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.005,-0.005
09 May 2024 01:10:45,-0.006,1016.900,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.006,-0.006
09 May 2024 01:11:00,-0.006,1016.900,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.006,-0.006
09 May 2024 01:11:15,-0.006,1016.900,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.006,-0.006
09 May 2024 01:11:30,-0.006,1016.900,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.006,-0.006
09 May 2024 01:11:45,-0.006,1016.900,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.007,-0.006
09 May 2024 01:12:00,-0.006,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.007,-0.007
09 May 2024 01:12:15,-0.006,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.007,-0.007
09 May 2024 01:12:30,-0.006,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.007,-0.007
09 May 2024 01:12:45,-0.007,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.007,-0.007
09 May 2024 01:13:00,-0.007,1016.900,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.007,-0.007
09 May 2024 01:13:15,-0.007,1016.900,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.007,-0.008
09 May 2024 01:13:30,-0.007,1016.900,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.007,-0.008
09 May 2024 01:13:45,-0.007,1016.900,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.008,-0.008
09 May 2024 01:14:00,-0.008,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.008,-0.008
09 May 2024 01:14:15,-0.008,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.008,-0.008
09 May 2024 01:14:30,-0.008,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.008,-0.009
09 May 2024 01:14:45,-0.008,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.008,-0.009
09 May 2024 01:15:00,-0.008,1016.900,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.008,-0.009
09 May 2024 01:15:15,-0.008,1016.900,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.008,-0.009
09 May 2024 01:15:30,-0.009,1016.900,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.009,-0.009
09 May 2024 01:15:45,-0.009,1016.900,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.009,-0.010
09 May 2024 01:16:00,-0.009,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.009,-0.010
09 May 2024 01:16:15,-0.009,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.009,-0.010
09 May 2024 01:16:30,-0.009,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.009,-0.010
09 May 2024 01:16:45,-0.010,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.010,-0.010
09 May 2024 01:17:00,-0.010,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.010,-0.011
09 May 2024 01:17:15,-0.010,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.010,-0.011
09 May 2024 01:17:30,-0.010,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.010,-0.011
09 May 2024 01:17:45,-0.011,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.010,-0.011
09 May 2024 01:18:00,-0.011,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.001,-0.011,-0.011
09 May 2024 01:18:15,-0.011,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.001,-0.011,-0.012
09 May 2024 01:18:30,-0.011,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.001,-0.011,-0.012
09 May 2024 01:18:45,-0.011,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.001,-0.011,-0.012
09 May 2024 01:19:00,-0.012,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.011,-0.012
09 May 2024 01:19:15,-0.012,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.012,-0.012
09 May 2024 01:19:30,-0.012,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.012,-0.013
09 May 2024 01:19:45,-0.012,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.012,-0.013
09 May 2024 01:20:00,-0.013,1016.900,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.012,-0.013
09 May 2024 01:20:15,-0.013,1016.900,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.013,-0.013
09 May 2024 01:20:30,-0.013,1016.900,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.013,-0.013
09 May 2024 01:20:45,-0.013,1016.900,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.013,-0.014
09 May 2024 01:21:00,-0.014,1016.900,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.013,-0.014
09 May 2024 01:21:15,-0.014,1016.900,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.013,-0.014
09 May 2024 01:21:30,-0.014,1016.900,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.014,-0.014
09 May 2024 01:21:45,-0.014,1016.900,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.014,-0.014
09 May 2024 01:22:00,-0.014,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.014,-0.015
09 May 2024 01:22:15,-0.014,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.014,-0.015
09 May 2024 01:22:30,-0.014,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.015,-0.015
09 May 2024 01:22:45,-0.014,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.015,-0.015
09 May 2024 01:23:00,-0.015,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.015,-0.015
09 May 2024 01:23:15,-0.015,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.015,-0.016
09 May 2024 01:23:30,-0.015,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.015,-0.016
09 May 2024 01:23:45,-0.015,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.016,-0.016
09 May 2024 01:24:00,-0.015,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.016,-0.016
09 May 2024 01:24:15,-0.016,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.016,-0.016
09 May 2024 01:24:30,-0.016,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.016,-0.017
09 May 2024 01:24:45,-0.016,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.016,-0.017
09 May 2024 01:25:00,-0.016,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.016,-0.017
09 May 2024 01:25:15,-0.016,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.017,-0.017
09 May 2024 01:25:30,-0.016,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.017,-0.017
09 May 2024 01:25:45,-0.017,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.017,-0.018
09 May 2024 01:26:00,-0.017,1016.900,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.017,-0.018
09 May 2024 01:26:15,-0.017,1016.900,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.017,-0.018
09 May 2024 01:26:30,-0.017,1016.900,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.017,-0.018
09 May 2024 01:26:45,-0.018,1016.900,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.017,-0.018
09 May 2024 01:27:00,-0.018,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.018,-0.018
09 May 2024 01:27:15,-0.018,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.018,-0.019
09 May 2024 01:27:30,-0.018,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.018,-0.019
09 May 2024 01:27:45,-0.018,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.018,-0.019
09 May 2024 01:28:00,-0.018,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.018,-0.019
09 May 2024 01:28:15,-0.018,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.018,-0.019
09 May 2024 01:28:30,-0.019,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.019,-0.020
09 May 2024 01:28:45,-0.019,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.019,-0.020
09 May 2024 01:29:00,-0.019,1016.900,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.019,-0.020
09 May 2024 01:29:15,-0.019,1016.900,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.019,-0.020
09 May 2024 01:29:30,-0.019,1016.900,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.019,-0.020
09 May 2024 01:29:45,-0.019,1016.900,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.019,-0.020
09 May 2024 01:30:00,-0.020,1016.900,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.019,-0.020
09 May 2024 01:30:15,-0.020,1016.900,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.020,-0.021
09 May 2024 01:30:30,-0.020,1016.900,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.020,-0.021
09 May 2024 01:30:45,-0.020,1016.900,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.020,-0.021
09 May 2024 01:31:00,-0.020,1016.900,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.020,-0.021
09 May 2024 01:31:15,-0.020,1016.900,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.020,-0.021
09 May 2024 01:31:30,-0.021,1016.900,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.020,-0.021
09 May 2024 01:31:45,-0.021,1016.900,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.021,-0.022
09 May 2024 01:32:00,-0.021,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.021,-0.022
09 May 2024 01:32:15,-0.021,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.021,-0.022
09 May 2024 01:32:30,-0.022,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.021,-0.022
09 May 2024 01:32:45,-0.022,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.021,-0.022
09 May 2024 01:33:00,-0.022,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.022,-0.022
09 May 2024 01:33:15,-0.022,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.022,-0.023
09 May 2024 01:33:30,-0.022,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.022,-0.023
09 May 2024 01:33:45,-0.022,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.022,-0.023
09 May 2024 01:34:00,-0.023,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.023,-0.023
09 May 2024 01:34:15,-0.023,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.023,-0.023
09 May 2024 01:34:30,-0.023,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.023,-0.024
09 May 2024 01:34:45,-0.023,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.024,-0.024
09 May 2024 01:35:00,-0.023,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.024,-0.024
09 May 2024 01:35:15,-0.024,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.024,-0.024
09 May 2024 01:35:30,-0.024,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.024,-0.024
09 May 2024 01:35:45,-0.024,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.024,-0.024
09 May 2024 01:36:00,-0.024,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.025,-0.025
09 May 2024 01:36:15,-0.024,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.025,-0.025
09 May 2024 01:36:30,-0.025,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.025,-0.025
09 May 2024 01:36:45,-0.025,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.025,-0.025
09 May 2024 01:37:00,-0.025,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.025,-0.025
09 May 2024 01:37:15,-0.025,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.025,-0.026
09 May 2024 01:37:30,-0.026,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.026,-0.026
09 May 2024 01:37:45,-0.026,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.026,-0.026
09 May 2024 01:38:00,-0.026,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.026,-0.026
09 May 2024 01:38:15,-0.026,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.026,-0.026
09 May 2024 01:38:30,-0.026,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.026,-0.026
09 May 2024 01:38:45,-0.027,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.027,-0.027
09 May 2024 01:39:00,-0.027,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.027,-0.027
09 May 2024 01:39:15,-0.027,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.027,-0.027
09 May 2024 01:39:30,-0.027,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.027,-0.027
09 May 2024 01:39:45,-0.027,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.027,-0.027
09 May 2024 01:40:00,-0.028,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.027,-0.028
09 May 2024 01:40:15,-0.028,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.028,-0.028
09 May 2024 01:40:30,-0.028,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.028,-0.028
09 May 2024 01:40:45,-0.028,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.028,-0.028
09 May 2024 01:41:00,-0.028,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.028,-0.028
09 May 2024 01:41:15,-0.028,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.028,-0.028
09 May 2024 01:41:30,-0.028,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.028,-0.029
09 May 2024 01:41:45,-0.029,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.028,-0.029
09 May 2024 01:42:00,-0.029,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.029,-0.029
09 May 2024 01:42:15,-0.029,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.029,-0.029
09 May 2024 01:42:30,-0.029,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.029,-0.029
09 May 2024 01:42:45,-0.029,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.029,-0.029
09 May 2024 01:43:00,-0.030,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.029,-0.030
09 May 2024 01:43:15,-0.030,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.029,-0.030
09 May 2024 01:43:30,-0.030,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.029,-0.030
09 May 2024 01:43:45,-0.030,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.030,-0.030
09 May 2024 01:44:00,-0.030,1016.900,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.030,-0.030
09 May 2024 01:44:15,-0.030,1016.900,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.030,-0.030
09 May 2024 01:44:30,-0.030,1016.900,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.031,-0.031
09 May 2024 01:44:45,-0.030,1016.900,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.031,-0.031
09 May 2024 01:45:00,-0.031,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.031,-0.031
09 May 2024 01:45:15,-0.031,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.031,-0.031
09 May 2024 01:45:30,-0.031,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.031,-0.031
09 May 2024 01:45:45,-0.031,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.032,-0.031
09 May 2024 01:46:00,-0.032,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.032,-0.032
09 May 2024 01:46:15,-0.032,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.032,-0.032
09 May 2024 01:46:30,-0.032,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.032,-0.032
09 May 2024 01:46:45,-0.032,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.033,-0.032
09 May 2024 01:47:00,-0.032,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.033,-0.032
09 May 2024 01:47:15,-0.032,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.033,-0.033
09 May 2024 01:47:30,-0.033,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.033,-0.033
09 May 2024 01:47:45,-0.033,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.033,-0.033
09 May 2024 01:48:00,-0.033,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.033,-0.033
09 May 2024 01:48:15,-0.033,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.033,-0.033
09 May 2024 01:48:30,-0.033,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.033,-0.033
09 May 2024 01:48:45,-0.033,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.033,-0.034
09 May 2024 01:49:00,-0.034,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.000,-0.034,-0.034
09 May 2024 01:49:15,-0.034,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.000,-0.034,-0.034
09 May 2024 01:49:30,-0.034,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.000,-0.034,-0.034
09 May 2024 01:49:45,-0.034,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.000,-0.034,-0.034
09 May 2024 01:50:00,-0.034,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.034,-0.034
09 May 2024 01:50:15,-0.034,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.034,-0.035
09 May 2024 01:50:30,-0.034,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.034,-0.035
09 May 2024 01:50:45,-0.034,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.034,-0.035
09 May 2024 01:51:00,-0.035,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.034,-0.035
09 May 2024 01:51:15,-0.035,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.035,-0.035
09 May 2024 01:51:30,-0.035,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.035,-0.035
09 May 2024 01:51:45,-0.035,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.035,-0.036
09 May 2024 01:52:00,-0.035,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.035,-0.036
09 May 2024 01:52:15,-0.035,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.035,-0.036
09 May 2024 01:52:30,-0.035,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.035,-0.036
09 May 2024 01:52:45,-0.035,1017.000,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.035,-0.036
09 May 2024 01:53:00,-0.036,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.035,-0.036
09 May 2024 01:53:15,-0.036,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.035,-0.036
09 May 2024 01:53:30,-0.036,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.036,-0.037
09 May 2024 01:53:45,-0.036,1017.000,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.036,-0.037
09 May 2024 01:54:00,-0.036,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.036,-0.037
09 May 2024 01:54:15,-0.036,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.036,-0.037
09 May 2024 01:54:30,-0.036,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.036,-0.037
09 May 2024 01:54:45,-0.036,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.036,-0.037
09 May 2024 01:55:00,-0.037,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.036,-0.037
09 May 2024 01:55:15,-0.037,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.036,-0.038
09 May 2024 01:55:30,-0.037,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.037,-0.038
09 May 2024 01:55:45,-0.037,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.037,-0.038
09 May 2024 01:56:00,-0.037,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.037,-0.038
09 May 2024 01:56:15,-0.037,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.037,-0.038
09 May 2024 01:56:30,-0.038,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.037,-0.038
09 May 2024 01:56:45,-0.038,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.037,-0.038
09 May 2024 01:57:00,-0.038,1017.000,49.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.038,-0.038
09 May 2024 01:57:15,-0.038,1017.000,49.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.038,-0.039
09 May 2024 01:57:30,-0.038,1017.000,49.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.038,-0.039
09 May 2024 01:57:45,-0.038,1017.000,49.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.038,-0.039
09 May 2024 01:58:00,-0.038,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.038,-0.039
09 May 2024 01:58:15,-0.038,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.039,-0.039
09 May 2024 01:58:30,-0.038,1017.000,49.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.039,-0.039
09 May 2024 01:58:45,-0.038,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.039,-0.039
09 May 2024 01:59:00,-0.039,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.039,-0.040
09 May 2024 01:59:15,-0.039,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.039,-0.040
09 May 2024 01:59:30,-0.039,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.039,-0.040
09 May 2024 01:59:45,-0.039,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.040,-0.040
09 May 2024 02:00:00,-0.039,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.040,-0.040
09 May 2024 02:00:15,-0.039,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.040,-0.040
09 May 2024 02:00:30,-0.040,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.040,-0.040
09 May 2024 02:00:45,-0.040,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.040,-0.040
09 May 2024 02:01:00,-0.040,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.040,-0.041
09 May 2024 02:01:15,-0.040,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.040,-0.041
09 May 2024 02:01:30,-0.040,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.040,-0.041
09 May 2024 02:01:45,-0.040,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.040,-0.041
09 May 2024 02:02:00,-0.041,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.041,-0.041
09 May 2024 02:02:15,-0.041,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.041,-0.041
09 May 2024 02:02:30,-0.041,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.041,-0.041
09 May 2024 02:02:45,-0.041,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.041,-0.042
09 May 2024 02:03:00,-0.041,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.041,-0.042
09 May 2024 02:03:15,-0.042,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.042,-0.042
09 May 2024 02:03:30,-0.042,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.042,-0.042
09 May 2024 02:03:45,-0.042,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.042,-0.042
09 May 2024 02:04:00,-0.042,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.042,-0.042
09 May 2024 02:04:15,-0.042,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.042,-0.042
09 May 2024 02:04:30,-0.042,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.042,-0.042
09 May 2024 02:04:45,-0.042,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.042,-0.043
09 May 2024 02:05:00,-0.043,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.043,-0.043
09 May 2024 02:05:15,-0.043,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.043,-0.043
09 May 2024 02:05:30,-0.044,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.043,-0.043
09 May 2024 02:05:45,-0.043,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.043,-0.043
09 May 2024 02:06:00,-0.044,1017.000,49.000,0.000,18.100,-1.000,-1.000,21.000,0.000,0.000,-0.043,-0.043
09 May 2024 02:06:15,-0.044,1017.000,49.000,0.000,18.100,-1.000,-1.000,21.000,0.000,0.000,-0.044,-0.043
09 May 2024 02:06:30,-0.044,1017.000,49.000,0.000,18.100,-1.000,-1.000,21.000,0.000,0.000,-0.044,-0.044
09 May 2024 02:06:45,-0.044,1017.000,49.000,0.000,18.100,-1.000,-1.000,21.000,0.000,0.000,-0.044,-0.044
09 May 2024 02:07:00,-0.044,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.044,-0.044
09 May 2024 02:07:15,-0.044,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.044,-0.044
09 May 2024 02:07:30,-0.045,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.044,-0.044
09 May 2024 02:07:45,-0.045,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.045,-0.044
09 May 2024 02:08:00,-0.045,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.045,-0.044
09 May 2024 02:08:15,-0.045,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.045,-0.045
09 May 2024 02:08:30,-0.045,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.045,-0.045
09 May 2024 02:08:45,-0.045,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.045,-0.045
09 May 2024 02:09:00,-0.045,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.045,-0.045
09 May 2024 02:09:15,-0.045,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.045,-0.045
09 May 2024 02:09:30,-0.046,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.045,-0.045
09 May 2024 02:09:45,-0.046,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.045,-0.045
09 May 2024 02:10:00,-0.046,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.045,-0.046
09 May 2024 02:10:15,-0.046,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.046,-0.046
09 May 2024 02:10:30,-0.046,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.046,-0.046
09 May 2024 02:10:45,-0.046,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.046,-0.046
09 May 2024 02:11:00,-0.046,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.046,-0.046
09 May 2024 02:11:15,-0.046,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.046,-0.046
09 May 2024 02:11:30,-0.046,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.046,-0.046
09 May 2024 02:11:45,-0.046,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.046,-0.046
09 May 2024 02:12:00,-0.046,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.047,-0.047
09 May 2024 02:12:15,-0.046,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.047,-0.047
09 May 2024 02:12:30,-0.047,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.047,-0.047
09 May 2024 02:12:45,-0.047,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.047,-0.047
09 May 2024 02:13:00,-0.047,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.047,-0.047
09 May 2024 02:13:15,-0.047,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.048,-0.047
09 May 2024 02:13:30,-0.047,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.048,-0.047
09 May 2024 02:13:45,-0.047,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.048,-0.048
09 May 2024 02:14:00,-0.047,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.048,-0.048
09 May 2024 02:14:15,-0.048,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.048,-0.048
09 May 2024 02:14:30,-0.048,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.048,-0.048
09 May 2024 02:14:45,-0.048,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.048,-0.048
09 May 2024 02:15:00,-0.048,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.048,-0.048
09 May 2024 02:15:15,-0.048,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.048,-0.048
09 May 2024 02:15:30,-0.049,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.049,-0.048
09 May 2024 02:15:45,-0.049,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.049,-0.049
09 May 2024 02:16:00,-0.049,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.049,-0.049
09 May 2024 02:16:15,-0.049,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.049,-0.049
09 May 2024 02:16:30,-0.049,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.049,-0.049
09 May 2024 02:16:45,-0.049,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.049,-0.049
09 May 2024 02:17:00,-0.050,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.050,-0.049
09 May 2024 02:17:15,-0.050,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.050,-0.049
09 May 2024 02:17:30,-0.050,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.050,-0.050
09 May 2024 02:17:45,-0.050,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.050,-0.050
09 May 2024 02:18:00,-0.050,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.050,-0.050
09 May 2024 02:18:15,-0.050,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.050,-0.050
09 May 2024 02:18:30,-0.051,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.051,-0.050
09 May 2024 02:18:45,-0.051,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.051,-0.050
09 May 2024 02:19:00,-0.051,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.051,-0.051
09 May 2024 02:19:15,-0.051,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.051,-0.051
09 May 2024 02:19:30,-0.051,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.051,-0.051
09 May 2024 02:19:45,-0.051,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.051,-0.051
09 May 2024 02:20:00,-0.052,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.052,-0.051
09 May 2024 02:20:15,-0.052,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.052,-0.051
09 May 2024 02:20:30,-0.052,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.052,-0.051
09 May 2024 02:20:45,-0.052,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.052,-0.052
09 May 2024 02:21:00,-0.052,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.052,-0.052
09 May 2024 02:21:15,-0.052,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.052,-0.052
09 May 2024 02:21:30,-0.052,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.052,-0.052
09 May 2024 02:21:45,-0.052,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.052,-0.052
09 May 2024 02:22:00,-0.052,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.052,-0.052
09 May 2024 02:22:15,-0.052,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.052,-0.052
09 May 2024 02:22:30,-0.052,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.052,-0.052
09 May 2024 02:22:45,-0.052,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.052,-0.052
09 May 2024 02:23:00,-0.053,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.052,-0.053
09 May 2024 02:23:15,-0.053,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.052,-0.053
09 May 2024 02:23:30,-0.053,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.052,-0.053
09 May 2024 02:23:45,-0.053,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.053,-0.053
09 May 2024 02:24:00,-0.053,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.053,-0.053
09 May 2024 02:24:15,-0.053,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.053,-0.053
09 May 2024 02:24:30,-0.053,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.053,-0.053
09 May 2024 02:24:45,-0.053,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.053,-0.053
09 May 2024 02:25:00,-0.054,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.053,-0.053
09 May 2024 02:25:15,-0.054,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.053,-0.054
09 May 2024 02:25:30,-0.054,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.053,-0.054
09 May 2024 02:25:45,-0.054,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.054,-0.054
09 May 2024 02:26:00,-0.054,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.054,-0.054
09 May 2024 02:26:15,-0.054,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.054,-0.054
09 May 2024 02:26:30,-0.054,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.054,-0.054
09 May 2024 02:26:45,-0.054,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.054,-0.054
09 May 2024 02:27:00,-0.054,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.054,-0.054
09 May 2024 02:27:15,-0.054,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.054,-0.054
09 May 2024 02:27:30,-0.054,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.054,-0.055
09 May 2024 02:27:45,-0.054,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.054,-0.055
09 May 2024 02:28:00,-0.054,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.054,-0.055
09 May 2024 02:28:15,-0.054,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.055,-0.055
09 May 2024 02:28:30,-0.054,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.055,-0.055
09 May 2024 02:28:45,-0.054,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.055,-0.055
09 May 2024 02:29:00,-0.054,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.055,-0.055
09 May 2024 02:29:15,-0.054,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.055,-0.055
09 May 2024 02:29:30,-0.054,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.055,-0.055
09 May 2024 02:29:45,-0.055,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.055,-0.055
09 May 2024 02:30:00,-0.055,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.055,-0.056
09 May 2024 02:30:15,-0.055,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.055,-0.056
09 May 2024 02:30:30,-0.055,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.055,-0.056
09 May 2024 02:30:45,-0.055,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.055,-0.056
09 May 2024 02:31:00,-0.055,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.056,-0.056
09 May 2024 02:31:15,-0.055,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.056,-0.056
09 May 2024 02:31:30,-0.055,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.056,-0.056
09 May 2024 02:31:45,-0.056,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.056,-0.056
09 May 2024 02:32:00,-0.056,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.056,-0.056
09 May 2024 02:32:15,-0.056,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.056,-0.056
09 May 2024 02:32:30,-0.056,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.056,-0.056
09 May 2024 02:32:45,-0.056,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.056,-0.057
09 May 2024 02:33:00,-0.056,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.056,-0.057
09 May 2024 02:33:15,-0.056,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.057,-0.057
09 May 2024 02:33:30,-0.056,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.057,-0.057
09 May 2024 02:33:45,-0.057,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.057,-0.057
09 May 2024 02:34:00,-0.056,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.057,-0.057
09 May 2024 02:34:15,-0.057,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.057,-0.057
09 May 2024 02:34:30,-0.057,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.057,-0.057
09 May 2024 02:34:45,-0.057,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.057,-0.057
09 May 2024 02:35:00,-0.057,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.057,-0.057
09 May 2024 02:35:15,-0.057,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.057,-0.058
09 May 2024 02:35:30,-0.057,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.057,-0.058
09 May 2024 02:35:45,-0.057,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.057,-0.058
09 May 2024 02:36:00,-0.057,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.057,-0.058
09 May 2024 02:36:15,-0.057,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.057,-0.058
09 May 2024 02:36:30,-0.058,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.058,-0.058
09 May 2024 02:36:45,-0.057,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.057,-0.058
09 May 2024 02:37:00,-0.058,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.058,-0.058
09 May 2024 02:37:15,-0.058,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.058,-0.058
09 May 2024 02:37:30,-0.058,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.058,-0.058
09 May 2024 02:37:45,-0.058,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.058,-0.058
09 May 2024 02:38:00,-0.058,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.058,-0.058
09 May 2024 02:38:15,-0.058,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.058,-0.059
09 May 2024 02:38:30,-0.058,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.058,-0.059
09 May 2024 02:38:45,-0.058,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.058,-0.059
09 May 2024 02:39:00,-0.058,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.058,-0.059
09 May 2024 02:39:15,-0.059,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.058,-0.059
09 May 2024 02:39:30,-0.059,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.059,-0.059
09 May 2024 02:39:45,-0.059,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.059,-0.059
09 May 2024 02:40:00,-0.059,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.059,-0.059
09 May 2024 02:40:15,-0.059,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.059,-0.059
09 May 2024 02:40:30,-0.059,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.059,-0.059
09 May 2024 02:40:45,-0.059,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.059,-0.059
09 May 2024 02:41:00,-0.059,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.059,-0.059
09 May 2024 02:41:15,-0.059,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.059,-0.059
09 May 2024 02:41:30,-0.059,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.059,-0.060
09 May 2024 02:41:45,-0.059,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.000,-0.059,-0.060
09 May 2024 02:42:00,-0.059,1017.000,48.000,0.000,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.059,-0.060
09 May 2024 02:42:15,-0.059,1017.000,48.000,0.000,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.059,-0.060
09 May 2024 02:42:30,-0.059,1017.000,48.000,0.000,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.059,-0.060
09 May 2024 02:42:45,-0.059,1017.000,48.000,0.000,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.059,-0.060
09 May 2024 02:43:00,-0.059,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.059,-0.060
09 May 2024 02:43:15,-0.059,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.059,-0.060
09 May 2024 02:43:30,-0.059,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.059,-0.060
09 May 2024 02:43:45,-0.059,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.059,-0.060
09 May 2024 02:44:00,-0.059,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.059,-0.060
09 May 2024 02:44:15,-0.059,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.059,-0.060
09 May 2024 02:44:30,-0.059,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.059,-0.060
09 May 2024 02:44:45,-0.059,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.002,-0.059,-0.060
09 May 2024 02:45:00,-0.059,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.002,-0.059,-0.060
09 May 2024 02:45:15,-0.059,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.002,-0.059,-0.060
09 May 2024 02:45:30,-0.060,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.002,-0.059,-0.060
09 May 2024 02:45:45,-0.060,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.059,-0.060
09 May 2024 02:46:00,-0.060,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.059,-0.060
09 May 2024 02:46:15,-0.060,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.059,-0.060
09 May 2024 02:46:30,-0.060,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.060,-0.060
09 May 2024 02:46:45,-0.060,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.060,-0.061
09 May 2024 02:47:00,-0.060,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.060,-0.061
09 May 2024 02:47:15,-0.060,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.060,-0.061
09 May 2024 02:47:30,-0.060,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.060,-0.061
09 May 2024 02:47:45,-0.060,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.060,-0.061
09 May 2024 02:48:00,-0.060,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.060,-0.061
09 May 2024 02:48:15,-0.060,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.060,-0.061
09 May 2024 02:48:30,-0.060,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.060,-0.061
09 May 2024 02:48:45,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.060,-0.061
09 May 2024 02:49:00,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.060,-0.061
09 May 2024 02:49:15,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.060,-0.061
09 May 2024 02:49:30,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.061,-0.061
09 May 2024 02:49:45,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.061,-0.061
09 May 2024 02:50:00,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.061,-0.061
09 May 2024 02:50:15,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.061,-0.061
09 May 2024 02:50:30,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.061,-0.061
09 May 2024 02:50:45,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.061,-0.061
09 May 2024 02:51:00,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.061,-0.061
09 May 2024 02:51:15,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.061,-0.061
09 May 2024 02:51:30,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.061,-0.061
09 May 2024 02:51:45,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.061,-0.061
09 May 2024 02:52:00,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.061,-0.061
09 May 2024 02:52:15,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.061,-0.061
09 May 2024 02:52:30,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.061,-0.061
09 May 2024 02:52:45,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.061,-0.061
09 May 2024 02:53:00,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.061,-0.061
09 May 2024 02:53:15,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.061,-0.062
09 May 2024 02:53:30,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.061,-0.062
09 May 2024 02:53:45,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.800,0.000,0.000,-0.061,-0.062
09 May 2024 02:54:00,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.061,-0.062
09 May 2024 02:54:15,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.062
09 May 2024 02:54:30,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.062
09 May 2024 02:54:45,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.062
09 May 2024 02:55:00,-0.062,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.062
09 May 2024 02:55:15,-0.062,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.062
09 May 2024 02:55:30,-0.062,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.062
09 May 2024 02:55:45,-0.062,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.062
09 May 2024 02:56:00,-0.062,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.062
09 May 2024 02:56:15,-0.062,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.063,-0.062
09 May 2024 02:56:30,-0.062,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.063,-0.062
09 May 2024 02:56:45,-0.062,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.063,-0.062
09 May 2024 02:57:00,-0.062,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.063,-0.062
09 May 2024 02:57:15,-0.062,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.063,-0.062
09 May 2024 02:57:30,-0.062,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.063,-0.062
09 May 2024 02:57:45,-0.062,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.063,-0.062
09 May 2024 02:58:00,-0.062,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.062
09 May 2024 02:58:15,-0.062,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.062
09 May 2024 02:58:30,-0.062,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.062
09 May 2024 02:58:45,-0.062,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.062
09 May 2024 02:59:00,-0.062,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.062
09 May 2024 02:59:15,-0.062,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.062
09 May 2024 02:59:30,-0.062,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.062
09 May 2024 02:59:45,-0.062,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:00:00,-0.062,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:00:15,-0.062,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:00:30,-0.062,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:00:45,-0.062,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:01:00,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:01:15,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:01:30,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:01:45,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:02:00,-0.062,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:02:15,-0.062,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:02:30,-0.062,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:02:45,-0.062,1017.000,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:03:00,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:03:15,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:03:30,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:03:45,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:04:00,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:04:15,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:04:30,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:04:45,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.063
09 May 2024 03:05:00,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.062,-0.063
09 May 2024 03:05:15,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.062,-0.063
09 May 2024 03:05:30,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.062,-0.063
09 May 2024 03:05:45,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.062,-0.063
09 May 2024 03:06:00,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.062,-0.063
09 May 2024 03:06:15,-0.063,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.063,-0.063
09 May 2024 03:06:30,-0.063,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.063,-0.063
09 May 2024 03:06:45,-0.063,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.063,-0.063
09 May 2024 03:07:00,-0.063,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.063,-0.063
09 May 2024 03:07:15,-0.063,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.063,-0.063
09 May 2024 03:07:30,-0.064,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.063,-0.063
09 May 2024 03:07:45,-0.063,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.064,-0.063
09 May 2024 03:08:00,-0.064,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.064,-0.063
09 May 2024 03:08:15,-0.064,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.064,-0.063
09 May 2024 03:08:30,-0.064,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.064,-0.063
09 May 2024 03:08:45,-0.064,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.064,-0.063
09 May 2024 03:09:00,-0.064,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.002,-0.064,-0.063
09 May 2024 03:09:15,-0.064,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.002,-0.064,-0.063
09 May 2024 03:09:30,-0.064,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.002,-0.065,-0.063
09 May 2024 03:09:45,-0.065,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.002,-0.065,-0.063
09 May 2024 03:10:00,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.002,-0.065,-0.063
09 May 2024 03:10:15,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.002,-0.065,-0.063
09 May 2024 03:10:30,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.002,-0.065,-0.063
09 May 2024 03:10:45,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.002,-0.065,-0.063
09 May 2024 03:11:00,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.065,-0.063
09 May 2024 03:11:15,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.065,-0.063
09 May 2024 03:11:30,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.065,-0.063
09 May 2024 03:11:45,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.065,-0.064
09 May 2024 03:12:00,-0.065,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.002,-0.065,-0.064
09 May 2024 03:12:15,-0.065,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.002,-0.065,-0.064
09 May 2024 03:12:30,-0.065,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.065,-0.064
09 May 2024 03:12:45,-0.065,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.065,-0.064
09 May 2024 03:13:00,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.065,-0.064
09 May 2024 03:13:15,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.065,-0.064
09 May 2024 03:13:30,-0.064,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.065,-0.064
09 May 2024 03:13:45,-0.064,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.065,-0.064
09 May 2024 03:14:00,-0.064,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.000,-0.064,-0.064
09 May 2024 03:14:15,-0.064,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.000,-0.064,-0.064
09 May 2024 03:14:30,-0.064,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.000,-0.064,-0.064
09 May 2024 03:14:45,-0.064,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.000,-0.064,-0.064
09 May 2024 03:15:00,-0.063,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.000,-0.064,-0.064
09 May 2024 03:15:15,-0.063,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.063,-0.064
09 May 2024 03:15:30,-0.063,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.063,-0.064
09 May 2024 03:15:45,-0.063,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.063,-0.064
09 May 2024 03:16:00,-0.063,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.063,-0.064
09 May 2024 03:16:15,-0.063,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.063,-0.064
09 May 2024 03:16:30,-0.062,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.062,-0.064
09 May 2024 03:16:45,-0.062,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.062,-0.064
09 May 2024 03:17:00,-0.062,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.062,-0.064
09 May 2024 03:17:15,-0.062,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.062,-0.064
09 May 2024 03:17:30,-0.062,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.062,-0.064
09 May 2024 03:17:45,-0.062,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.062,-0.064
09 May 2024 03:18:00,-0.062,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.062,-0.064
09 May 2024 03:18:15,-0.062,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.062,-0.064
09 May 2024 03:18:30,-0.062,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.062,-0.063
09 May 2024 03:18:45,-0.062,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.062,-0.063
09 May 2024 03:19:00,-0.062,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.062,-0.063
09 May 2024 03:19:15,-0.062,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.062,-0.063
09 May 2024 03:19:30,-0.062,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.062,-0.063
09 May 2024 03:19:45,-0.062,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.062,-0.063
09 May 2024 03:20:00,-0.062,1017.100,51.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.062,-0.063
09 May 2024 03:20:15,-0.062,1017.100,51.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.062,-0.063
09 May 2024 03:20:30,-0.062,1017.100,51.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.062,-0.063
09 May 2024 03:20:45,-0.062,1017.100,51.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.062,-0.063
09 May 2024 03:21:00,-0.062,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.062,-0.063
09 May 2024 03:21:15,-0.062,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.062,-0.063
09 May 2024 03:21:30,-0.063,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.000,-0.063,-0.063
09 May 2024 03:21:45,-0.063,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.000,-0.063,-0.063
09 May 2024 03:22:00,-0.063,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.000,-0.063,-0.063
09 May 2024 03:22:15,-0.063,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.000,-0.063,-0.063
09 May 2024 03:22:30,-0.063,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.000,-0.063,-0.063
09 May 2024 03:22:45,-0.064,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.064,-0.063
09 May 2024 03:23:00,-0.064,1017.000,51.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.064,-0.063
09 May 2024 03:23:15,-0.064,1017.000,51.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.064,-0.063
09 May 2024 03:23:30,-0.064,1017.000,51.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.064,-0.063
09 May 2024 03:23:45,-0.064,1017.000,51.000,0.000,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.064,-0.063
09 May 2024 03:24:00,-0.064,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.064,-0.063
09 May 2024 03:24:15,-0.064,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.065,-0.063
09 May 2024 03:24:30,-0.064,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.065,-0.063
09 May 2024 03:24:45,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.065,-0.063
09 May 2024 03:25:00,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.065,-0.063
09 May 2024 03:25:15,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.065,-0.063
09 May 2024 03:25:30,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.065,-0.063
09 May 2024 03:25:45,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.065,-0.063
09 May 2024 03:26:00,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.002,-0.065,-0.063
09 May 2024 03:26:15,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.002,-0.065,-0.063
09 May 2024 03:26:30,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.002,-0.065,-0.063
09 May 2024 03:26:45,-0.065,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.002,-0.065,-0.063
09 May 2024 03:27:00,-0.065,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.002,-0.065,-0.063
09 May 2024 03:27:15,-0.064,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.065,-0.064
09 May 2024 03:27:30,-0.064,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.065,-0.064
09 May 2024 03:27:45,-0.064,1017.100,50.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.064,-0.064
09 May 2024 03:28:00,-0.064,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.064,-0.064
09 May 2024 03:28:15,-0.064,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.064,-0.064
09 May 2024 03:28:30,-0.064,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.064,-0.064
09 May 2024 03:28:45,-0.064,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.064,-0.064
09 May 2024 03:29:00,-0.063,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.064,-0.064
09 May 2024 03:29:15,-0.063,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.063,-0.064
09 May 2024 03:29:30,-0.063,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.063,-0.063
09 May 2024 03:29:45,-0.063,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.063,-0.063
09 May 2024 03:30:00,-0.063,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.063,-0.063
09 May 2024 03:30:15,-0.063,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.063,-0.063
09 May 2024 03:30:30,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.062,-0.063
09 May 2024 03:30:45,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.062,-0.063
09 May 2024 03:31:00,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.062,-0.063
09 May 2024 03:31:15,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.062,-0.063
09 May 2024 03:31:30,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.062,-0.063
09 May 2024 03:31:45,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.062,-0.063
09 May 2024 03:32:00,-0.062,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.062,-0.063
09 May 2024 03:32:15,-0.062,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.062,-0.063
09 May 2024 03:32:30,-0.061,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.062,-0.063
09 May 2024 03:32:45,-0.061,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.062,-0.063
09 May 2024 03:33:00,-0.061,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.061,-0.063
09 May 2024 03:33:15,-0.061,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.061,-0.063
09 May 2024 03:33:30,-0.061,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.061,-0.063
09 May 2024 03:33:45,-0.061,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.061,-0.063
09 May 2024 03:34:00,-0.061,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.061,-0.063
09 May 2024 03:34:15,-0.061,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.061,-0.063
09 May 2024 03:34:30,-0.061,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.061,-0.062
09 May 2024 03:34:45,-0.061,1017.000,50.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.061,-0.062
09 May 2024 03:35:00,-0.062,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.061,-0.062
09 May 2024 03:35:15,-0.062,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.062,-0.062
09 May 2024 03:35:30,-0.062,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.062,-0.062
09 May 2024 03:35:45,-0.062,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.062,-0.062
09 May 2024 03:36:00,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.062,-0.062
09 May 2024 03:36:15,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.062,-0.062
09 May 2024 03:36:30,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.062,-0.062
09 May 2024 03:36:45,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.063,-0.062
09 May 2024 03:37:00,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.063,-0.062
09 May 2024 03:37:15,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.063,-0.062
09 May 2024 03:37:30,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.063,-0.062
09 May 2024 03:37:45,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.063,-0.062
09 May 2024 03:38:00,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.063,-0.062
09 May 2024 03:38:15,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.063,-0.062
09 May 2024 03:38:30,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.063,-0.062
09 May 2024 03:38:45,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.063,-0.062
09 May 2024 03:39:00,-0.062,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.063,-0.062
09 May 2024 03:39:15,-0.062,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.063,-0.062
09 May 2024 03:39:30,-0.062,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.062,-0.062
09 May 2024 03:39:45,-0.062,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.062,-0.062
09 May 2024 03:40:00,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.062,-0.062
09 May 2024 03:40:15,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.062
09 May 2024 03:40:30,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.062
09 May 2024 03:40:45,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.062
09 May 2024 03:41:00,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.062,-0.062
09 May 2024 03:41:15,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.062,-0.062
09 May 2024 03:41:30,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.062,-0.062
09 May 2024 03:41:45,-0.062,1017.000,49.000,0.000,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.062,-0.062
09 May 2024 03:42:00,-0.062,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.062,-0.062
09 May 2024 03:42:15,-0.062,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.062,-0.062
09 May 2024 03:42:30,-0.061,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.062,-0.062
09 May 2024 03:42:45,-0.061,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.061
09 May 2024 03:43:00,-0.061,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.061
09 May 2024 03:43:15,-0.061,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.062,-0.061
09 May 2024 03:43:30,-0.061,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.061,-0.061
09 May 2024 03:43:45,-0.061,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.061,-0.061
09 May 2024 03:44:00,-0.061,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.061,-0.061
09 May 2024 03:44:15,-0.061,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.061,-0.061
09 May 2024 03:44:30,-0.061,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.061,-0.061
09 May 2024 03:44:45,-0.061,1017.100,49.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.061,-0.061
09 May 2024 03:45:00,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.060,-0.061
09 May 2024 03:45:15,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.060,-0.061
09 May 2024 03:45:30,-0.061,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.060,-0.061
09 May 2024 03:45:45,-0.060,1017.100,48.000,0.000,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.060,-0.061
09 May 2024 03:46:00,-0.060,1017.100,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.060,-0.061
09 May 2024 03:46:15,-0.060,1017.100,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.060,-0.061
09 May 2024 03:46:30,-0.060,1017.100,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.059,-0.061
09 May 2024 03:46:45,-0.060,1017.100,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.059,-0.060
09 May 2024 03:47:00,-0.060,1017.100,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.059,-0.060
09 May 2024 03:47:15,-0.060,1017.100,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.059,-0.060
09 May 2024 03:47:30,-0.060,1017.100,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.059,-0.060
09 May 2024 03:47:45,-0.060,1017.100,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.059,-0.060
09 May 2024 03:48:00,-0.059,1017.100,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.059,-0.060
09 May 2024 03:48:15,-0.059,1017.100,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.059,-0.060
09 May 2024 03:48:30,-0.059,1017.100,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.059,-0.060
09 May 2024 03:48:45,-0.059,1017.100,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.059,-0.060
09 May 2024 03:49:00,-0.059,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.059,-0.060
09 May 2024 03:49:15,-0.059,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.059,-0.060
09 May 2024 03:49:30,-0.059,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.059,-0.060
09 May 2024 03:49:45,-0.059,1017.100,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.059,-0.059
09 May 2024 03:50:00,-0.059,1017.200,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.059,-0.059
09 May 2024 03:50:15,-0.059,1017.200,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.059,-0.059
09 May 2024 03:50:30,-0.059,1017.200,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.059,-0.059
09 May 2024 03:50:45,-0.059,1017.200,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.059,-0.059
09 May 2024 03:51:00,-0.059,1017.200,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.059,-0.059
09 May 2024 03:51:15,-0.059,1017.200,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.059,-0.059
09 May 2024 03:51:30,-0.059,1017.200,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.059,-0.059
09 May 2024 03:51:45,-0.059,1017.200,48.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.000,-0.059,-0.059
09 May 2024 03:52:00,-0.059,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.059,-0.059
09 May 2024 03:52:15,-0.059,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.059,-0.059
09 May 2024 03:52:30,-0.059,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.059,-0.059
09 May 2024 03:52:45,-0.059,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.059,-0.059
09 May 2024 03:53:00,-0.059,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.059,-0.058
09 May 2024 03:53:15,-0.059,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.059,-0.058
09 May 2024 03:53:30,-0.059,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.059,-0.058
09 May 2024 03:53:45,-0.059,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.059,-0.058
09 May 2024 03:54:00,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.059,-0.058
09 May 2024 03:54:15,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.059,-0.058
09 May 2024 03:54:30,-0.059,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.059,-0.058
09 May 2024 03:54:45,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.059,-0.058
09 May 2024 03:55:00,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.058,-0.058
09 May 2024 03:55:15,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.058,-0.058
09 May 2024 03:55:30,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.058,-0.058
09 May 2024 03:55:45,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.058,-0.058
09 May 2024 03:56:00,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.058,-0.058
09 May 2024 03:56:15,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.058,-0.058
09 May 2024 03:56:30,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.058,-0.057
09 May 2024 03:56:45,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.058,-0.057
09 May 2024 03:57:00,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.058,-0.057
09 May 2024 03:57:15,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.058,-0.057
09 May 2024 03:57:30,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.058,-0.057
09 May 2024 03:57:45,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.058,-0.057
09 May 2024 03:58:00,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.058,-0.057
09 May 2024 03:58:15,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.058,-0.057
09 May 2024 03:58:30,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.058,-0.057
09 May 2024 03:58:45,-0.058,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.058,-0.057
09 May 2024 03:59:00,-0.058,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.058,-0.057
09 May 2024 03:59:15,-0.058,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.058,-0.057
09 May 2024 03:59:30,-0.058,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.058,-0.057
09 May 2024 03:59:45,-0.057,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.058,-0.057
09 May 2024 04:00:00,-0.057,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.058,-0.057
09 May 2024 04:00:15,-0.057,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.058,-0.057
09 May 2024 04:00:30,-0.057,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.057,-0.057
09 May 2024 04:00:45,-0.057,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.057,-0.056
09 May 2024 04:01:00,-0.057,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.057,-0.056
09 May 2024 04:01:15,-0.057,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.057,-0.056
09 May 2024 04:01:30,-0.057,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.057,-0.056
09 May 2024 04:01:45,-0.057,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.057,-0.056
09 May 2024 04:02:00,-0.057,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.057,-0.056
09 May 2024 04:02:15,-0.057,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.057,-0.056
09 May 2024 04:02:30,-0.056,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.057,-0.056
09 May 2024 04:02:45,-0.056,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.056,-0.056
09 May 2024 04:03:00,-0.056,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.000,-0.056,-0.056
09 May 2024 04:03:15,-0.056,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.000,-0.056,-0.056
09 May 2024 04:03:30,-0.056,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.000,-0.056,-0.056
09 May 2024 04:03:45,-0.056,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.000,-0.056,-0.056
09 May 2024 04:04:00,-0.056,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.000,-0.056,-0.056
09 May 2024 04:04:15,-0.056,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.000,-0.056,-0.056
09 May 2024 04:04:30,-0.055,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.000,-0.056,-0.056
09 May 2024 04:04:45,-0.055,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.000,-0.056,-0.055
09 May 2024 04:05:00,-0.055,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.200,0.000,0.000,-0.055,-0.055
09 May 2024 04:05:15,-0.055,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.200,0.000,0.000,-0.055,-0.055
09 May 2024 04:05:30,-0.055,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.200,0.000,0.000,-0.055,-0.055
09 May 2024 04:05:45,-0.055,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.200,0.000,0.000,-0.055,-0.055
09 May 2024 04:06:00,-0.054,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.200,0.000,0.000,-0.055,-0.055
09 May 2024 04:06:15,-0.054,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.200,0.000,0.000,-0.055,-0.055
09 May 2024 04:06:30,-0.054,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.200,0.000,0.000,-0.055,-0.055
09 May 2024 04:06:45,-0.055,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.200,0.000,0.000,-0.054,-0.055
09 May 2024 04:07:00,-0.054,1017.300,51.000,0.001,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.054,-0.055
09 May 2024 04:07:15,-0.054,1017.300,51.000,0.001,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.054,-0.055
09 May 2024 04:07:30,-0.054,1017.300,51.000,0.001,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.054,-0.054
09 May 2024 04:07:45,-0.054,1017.300,51.000,0.001,18.100,-1.000,-1.000,20.200,0.000,0.001,-0.053,-0.054
09 May 2024 04:08:00,-0.054,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.053,-0.054
09 May 2024 04:08:15,-0.054,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.053,-0.054
09 May 2024 04:08:30,-0.054,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.053,-0.054
09 May 2024 04:08:45,-0.053,1017.200,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.053,-0.054
09 May 2024 04:09:00,-0.053,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.053,-0.054
09 May 2024 04:09:15,-0.053,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.053,-0.054
09 May 2024 04:09:30,-0.053,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.052,-0.054
09 May 2024 04:09:45,-0.053,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.052,-0.053
09 May 2024 04:10:00,-0.053,1017.300,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.052,-0.053
09 May 2024 04:10:15,-0.053,1017.300,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.052,-0.053
09 May 2024 04:10:30,-0.053,1017.300,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.052,-0.053
09 May 2024 04:10:45,-0.052,1017.300,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.052,-0.053
09 May 2024 04:11:00,-0.052,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.052,-0.053
09 May 2024 04:11:15,-0.052,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.052,-0.053
09 May 2024 04:11:30,-0.052,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.052,-0.053
09 May 2024 04:11:45,-0.052,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.052,-0.052
09 May 2024 04:12:00,-0.052,1017.300,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.001,-0.052,-0.052
09 May 2024 04:12:15,-0.052,1017.300,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.000,-0.052,-0.052
09 May 2024 04:12:30,-0.052,1017.300,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.000,-0.052,-0.052
09 May 2024 04:12:45,-0.052,1017.300,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.000,-0.052,-0.052
09 May 2024 04:13:00,-0.052,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.052,-0.052
09 May 2024 04:13:15,-0.052,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.052,-0.052
09 May 2024 04:13:30,-0.052,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.052,-0.052
09 May 2024 04:13:45,-0.052,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.052,-0.052
09 May 2024 04:14:00,-0.051,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.052,-0.051
09 May 2024 04:14:15,-0.051,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.051,-0.051
09 May 2024 04:14:30,-0.051,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.051,-0.051
09 May 2024 04:14:45,-0.051,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.051,-0.051
09 May 2024 04:15:00,-0.051,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.051,-0.051
09 May 2024 04:15:15,-0.051,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.051,-0.051
09 May 2024 04:15:30,-0.051,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.051,-0.051
09 May 2024 04:15:45,-0.051,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.051,-0.051
09 May 2024 04:16:00,-0.051,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.051,-0.051
09 May 2024 04:16:15,-0.051,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.051,-0.050
09 May 2024 04:16:30,-0.050,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.051,-0.050
09 May 2024 04:16:45,-0.050,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.050,-0.050
09 May 2024 04:17:00,-0.050,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.050,-0.050
09 May 2024 04:17:15,-0.050,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.050,-0.050
09 May 2024 04:17:30,-0.050,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.050,-0.050
09 May 2024 04:17:45,-0.049,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.050,-0.050
09 May 2024 04:18:00,-0.049,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.049,-0.050
09 May 2024 04:18:15,-0.049,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.049,-0.049
09 May 2024 04:18:30,-0.049,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.049,-0.049
09 May 2024 04:18:45,-0.049,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.049,-0.049
09 May 2024 04:19:00,-0.049,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.049,-0.049
09 May 2024 04:19:15,-0.049,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.049,-0.049
09 May 2024 04:19:30,-0.048,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.049,-0.049
09 May 2024 04:19:45,-0.048,1017.200,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.048,-0.049
09 May 2024 04:20:00,-0.048,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.048,-0.049
09 May 2024 04:20:15,-0.048,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.048,-0.049
09 May 2024 04:20:30,-0.048,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.048,-0.048
09 May 2024 04:20:45,-0.047,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.048,-0.048
09 May 2024 04:21:00,-0.047,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.048,-0.048
09 May 2024 04:21:15,-0.047,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.047,-0.048
09 May 2024 04:21:30,-0.047,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.047,-0.048
09 May 2024 04:21:45,-0.046,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.047,-0.048
09 May 2024 04:22:00,-0.046,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.047,-0.048
09 May 2024 04:22:15,-0.046,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.046,-0.047
09 May 2024 04:22:30,-0.046,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.046,-0.047
09 May 2024 04:22:45,-0.046,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.046,-0.047
09 May 2024 04:23:00,-0.046,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.046,-0.047
09 May 2024 04:23:15,-0.046,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.046,-0.047
09 May 2024 04:23:30,-0.046,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.045,-0.047
09 May 2024 04:23:45,-0.046,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.045,-0.046
09 May 2024 04:24:00,-0.045,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.045,-0.046
09 May 2024 04:24:15,-0.045,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.045,-0.046
09 May 2024 04:24:30,-0.044,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.002,-0.044,-0.046
09 May 2024 04:24:45,-0.044,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.002,-0.044,-0.046
09 May 2024 04:25:00,-0.044,1017.300,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.044,-0.046
09 May 2024 04:25:15,-0.044,1017.300,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.043,-0.045
09 May 2024 04:25:30,-0.044,1017.300,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.043,-0.045
09 May 2024 04:25:45,-0.043,1017.300,50.000,0.001,18.100,-1.000,-1.000,20.300,0.000,0.002,-0.043,-0.045
09 May 2024 04:26:00,-0.043,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.002,-0.043,-0.045
09 May 2024 04:26:15,-0.043,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.002,-0.043,-0.044
09 May 2024 04:26:30,-0.043,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.002,-0.043,-0.044
09 May 2024 04:26:45,-0.043,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.002,-0.042,-0.044
09 May 2024 04:27:00,-0.043,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.042,-0.044
09 May 2024 04:27:15,-0.043,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.042,-0.044
09 May 2024 04:27:30,-0.042,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.042,-0.043
09 May 2024 04:27:45,-0.042,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.042,-0.043
09 May 2024 04:28:00,-0.042,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.042,-0.043
09 May 2024 04:28:15,-0.042,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.042,-0.043
09 May 2024 04:28:30,-0.042,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.042,-0.043
09 May 2024 04:28:45,-0.042,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.042,-0.042
09 May 2024 04:29:00,-0.042,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.042,-0.042
09 May 2024 04:29:15,-0.042,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.042,-0.042
09 May 2024 04:29:30,-0.042,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.042,-0.042
09 May 2024 04:29:45,-0.042,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.042,-0.042
09 May 2024 04:30:00,-0.042,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.042,-0.042
09 May 2024 04:30:15,-0.041,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.042,-0.041
09 May 2024 04:30:30,-0.041,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.042,-0.041
09 May 2024 04:30:45,-0.041,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.042,-0.041
09 May 2024 04:31:00,-0.041,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.041,-0.041
09 May 2024 04:31:15,-0.041,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.001,-0.041,-0.041
09 May 2024 04:31:30,-0.040,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.041,-0.041
09 May 2024 04:31:45,-0.040,1017.300,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.041,-0.040
09 May 2024 04:32:00,-0.040,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.040,-0.040
09 May 2024 04:32:15,-0.040,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.040,-0.040
09 May 2024 04:32:30,-0.040,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.040,-0.040
09 May 2024 04:32:45,-0.040,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.040,-0.040
09 May 2024 04:33:00,-0.039,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.040,-0.040
09 May 2024 04:33:15,-0.039,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.039,-0.039
09 May 2024 04:33:30,-0.039,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.039,-0.039
09 May 2024 04:33:45,-0.039,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.039,-0.039
09 May 2024 04:34:00,-0.038,1017.300,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.039,-0.039
09 May 2024 04:34:15,-0.038,1017.300,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.039,-0.039
09 May 2024 04:34:30,-0.038,1017.300,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.038,-0.039
09 May 2024 04:34:45,-0.038,1017.300,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.038,-0.038
09 May 2024 04:35:00,-0.038,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.038,-0.038
09 May 2024 04:35:15,-0.038,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.038,-0.038
09 May 2024 04:35:30,-0.038,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.038,-0.038
09 May 2024 04:35:45,-0.038,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.038,-0.038
09 May 2024 04:36:00,-0.037,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.037,-0.038
09 May 2024 04:36:15,-0.037,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.037,-0.037
09 May 2024 04:36:30,-0.037,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.037,-0.037
09 May 2024 04:36:45,-0.037,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.037,-0.037
09 May 2024 04:37:00,-0.037,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.036,-0.037
09 May 2024 04:37:15,-0.037,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.036,-0.037
09 May 2024 04:37:30,-0.036,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.036,-0.036
09 May 2024 04:37:45,-0.036,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.001,-0.036,-0.036
09 May 2024 04:38:00,-0.036,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.036,-0.036
09 May 2024 04:38:15,-0.036,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.036,-0.036
09 May 2024 04:38:30,-0.036,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.035,-0.036
09 May 2024 04:38:45,-0.036,1017.400,50.000,0.001,18.100,-1.000,-1.000,20.400,0.000,0.000,-0.035,-0.036
09 May 2024 04:39:00,-0.036,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.035,-0.035
09 May 2024 04:39:15,-0.036,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.035,-0.035
09 May 2024 04:39:30,-0.035,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.035,-0.035
09 May 2024 04:39:45,-0.035,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.500,0.000,0.000,-0.035,-0.035
09 May 2024 04:40:00,-0.035,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.035,-0.035
09 May 2024 04:40:15,-0.035,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.000,-0.035,-0.034
09 May 2024 04:40:30,-0.035,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.035,-0.034
09 May 2024 04:40:45,-0.035,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.600,0.000,0.001,-0.035,-0.034
09 May 2024 04:41:00,-0.034,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.035,-0.034
09 May 2024 04:41:15,-0.034,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.034,-0.034
09 May 2024 04:41:30,-0.034,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.034,-0.033
09 May 2024 04:41:45,-0.034,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.034,-0.033
09 May 2024 04:42:00,-0.034,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.034,-0.033
09 May 2024 04:42:15,-0.034,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.034,-0.033
09 May 2024 04:42:30,-0.034,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.034,-0.033
09 May 2024 04:42:45,-0.033,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.700,0.000,0.001,-0.034,-0.033
09 May 2024 04:43:00,-0.033,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.033,-0.032
09 May 2024 04:43:15,-0.033,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.033,-0.032
09 May 2024 04:43:30,-0.033,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.033,-0.032
09 May 2024 04:43:45,-0.033,1017.400,49.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.033,-0.032
09 May 2024 04:44:00,-0.033,1017.400,48.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.033,-0.032
09 May 2024 04:44:15,-0.033,1017.400,48.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.033,-0.031
09 May 2024 04:44:30,-0.032,1017.400,48.000,0.001,18.100,-1.000,-1.000,20.800,0.000,0.001,-0.033,-0.031
09 May 2024 04:45:00,-0.032,1017.500,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.032,-0.031
09 May 2024 04:45:15,-0.032,1017.500,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.032,-0.031
09 May 2024 04:45:30,-0.031,1017.500,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.032,-0.031
09 May 2024 04:45:45,-0.031,1017.500,48.000,0.001,18.100,-1.000,-1.000,20.900,0.000,0.001,-0.032,-0.030
09 May 2024 04:46:00,-0.031,1017.400,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.031,-0.030
09 May 2024 04:46:15,-0.031,1017.400,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.031,-0.030
09 May 2024 04:46:30,-0.031,1017.400,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.031,-0.030
09 May 2024 04:46:45,-0.030,1017.400,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.031,-0.030
09 May 2024 04:47:00,-0.030,1017.400,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.031,-0.030
09 May 2024 04:47:15,-0.030,1017.400,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.030,-0.029
09 May 2024 04:47:30,-0.030,1017.400,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.030,-0.029
09 May 2024 04:47:45,-0.030,1017.400,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.030,-0.029
09 May 2024 04:48:00,-0.030,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.030,-0.029
09 May 2024 04:48:15,-0.030,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.030,-0.029
09 May 2024 04:48:30,-0.030,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.029,-0.029
09 May 2024 04:48:45,-0.030,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.029,-0.028
09 May 2024 04:49:00,-0.030,1017.400,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.029,-0.028
09 May 2024 04:49:15,-0.030,1017.400,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.029,-0.028
09 May 2024 04:49:30,-0.029,1017.400,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.029,-0.028
09 May 2024 04:49:45,-0.029,1017.400,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.029,-0.028
09 May 2024 04:50:00,-0.029,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.029,-0.028
09 May 2024 04:50:15,-0.029,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.028,-0.027
09 May 2024 04:50:30,-0.028,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.028,-0.027
09 May 2024 04:50:45,-0.028,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.028,-0.027
09 May 2024 04:51:00,-0.028,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.001,-0.028,-0.027
09 May 2024 04:51:15,-0.028,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.001,-0.028,-0.027
09 May 2024 04:51:30,-0.028,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.001,-0.028,-0.027
09 May 2024 04:51:45,-0.028,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.001,-0.028,-0.026
09 May 2024 04:52:00,-0.027,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.027,-0.026
09 May 2024 04:52:15,-0.027,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.027,-0.026
09 May 2024 04:52:30,-0.027,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.027,-0.026
09 May 2024 04:52:45,-0.027,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.000,0.000,0.001,-0.027,-0.026
09 May 2024 04:53:00,-0.026,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.001,-0.026,-0.026
09 May 2024 04:53:15,-0.026,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.001,-0.026,-0.025
09 May 2024 04:53:30,-0.026,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.001,-0.026,-0.025
09 May 2024 04:53:45,-0.026,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.001,-0.026,-0.025
09 May 2024 04:54:00,-0.026,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.001,-0.026,-0.025
09 May 2024 04:54:15,-0.025,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.001,-0.025,-0.025
09 May 2024 04:54:30,-0.025,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.001,-0.025,-0.024
09 May 2024 04:54:45,-0.025,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.001,-0.025,-0.024
09 May 2024 04:55:00,-0.024,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.001,-0.025,-0.024
09 May 2024 04:55:15,-0.024,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.000,-0.024,-0.024
09 May 2024 04:55:30,-0.024,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.000,-0.024,-0.024
09 May 2024 04:55:45,-0.024,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.000,-0.024,-0.024
09 May 2024 04:56:00,-0.023,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.000,-0.024,-0.023
09 May 2024 04:56:15,-0.023,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.000,-0.023,-0.023
09 May 2024 04:56:30,-0.023,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.000,-0.023,-0.023
09 May 2024 04:56:45,-0.023,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.000,-0.023,-0.023
09 May 2024 04:57:00,-0.022,1017.600,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.000,-0.023,-0.022
09 May 2024 04:57:15,-0.022,1017.600,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.000,-0.022,-0.022
09 May 2024 04:57:30,-0.022,1017.600,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.000,-0.022,-0.022
09 May 2024 04:57:45,-0.022,1017.600,48.000,0.001,18.100,-1.000,-1.000,21.100,0.000,0.000,-0.022,-0.022
09 May 2024 04:58:00,-0.022,1017.600,48.000,0.001,18.100,-1.000,-1.000,21.200,0.000,0.000,-0.022,-0.022
09 May 2024 04:58:15,-0.022,1017.600,48.000,0.001,18.100,-1.000,-1.000,21.200,0.000,0.000,-0.022,-0.021
09 May 2024 04:58:30,-0.022,1017.600,48.000,0.001,18.100,-1.000,-1.000,21.200,0.000,0.000,-0.021,-0.021
09 May 2024 04:58:45,-0.022,1017.600,48.000,0.001,18.100,-1.000,-1.000,21.200,0.000,0.000,-0.021,-0.021
09 May 2024 04:59:00,-0.022,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.300,0.000,0.000,-0.021,-0.021
09 May 2024 04:59:15,-0.021,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.300,0.000,0.000,-0.021,-0.021
09 May 2024 04:59:30,-0.021,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.300,0.000,0.000,-0.021,-0.020
09 May 2024 04:59:45,-0.021,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.300,0.000,0.000,-0.021,-0.020
09 May 2024 05:00:00,-0.021,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.300,0.000,0.000,-0.020,-0.020
09 May 2024 05:00:15,-0.021,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.300,0.000,0.001,-0.020,-0.020
09 May 2024 05:00:30,-0.020,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.300,0.000,0.000,-0.020,-0.020
09 May 2024 05:00:45,-0.020,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.300,0.000,0.000,-0.020,-0.019
09 May 2024 05:01:00,-0.020,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.300,0.000,0.001,-0.020,-0.019
09 May 2024 05:01:15,-0.020,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.300,0.000,0.001,-0.020,-0.019
09 May 2024 05:01:30,-0.020,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.300,0.000,0.001,-0.020,-0.019
09 May 2024 05:01:45,-0.019,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.300,0.000,0.001,-0.019,-0.019
09 May 2024 05:02:00,-0.019,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.400,0.000,0.001,-0.019,-0.019
09 May 2024 05:02:15,-0.019,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.400,0.000,0.001,-0.019,-0.018
09 May 2024 05:02:30,-0.019,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.400,0.000,0.001,-0.019,-0.018
09 May 2024 05:02:45,-0.019,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.400,0.000,0.001,-0.019,-0.018
09 May 2024 05:03:00,-0.018,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.400,0.000,0.001,-0.018,-0.018
09 May 2024 05:03:15,-0.018,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.400,0.000,0.001,-0.018,-0.018
09 May 2024 05:03:30,-0.018,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.400,0.000,0.001,-0.018,-0.017
09 May 2024 05:03:45,-0.018,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.400,0.000,0.001,-0.018,-0.017
09 May 2024 05:04:00,-0.018,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.500,0.000,0.001,-0.018,-0.017
09 May 2024 05:04:15,-0.017,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.500,0.000,0.001,-0.017,-0.017
09 May 2024 05:04:30,-0.017,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.500,0.000,0.001,-0.017,-0.017
09 May 2024 05:04:45,-0.017,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.500,0.000,0.001,-0.017,-0.017
09 May 2024 05:05:00,-0.017,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.600,0.000,0.001,-0.017,-0.016
09 May 2024 05:05:15,-0.017,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.600,0.000,0.001,-0.017,-0.016
09 May 2024 05:05:30,-0.016,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.600,0.000,0.001,-0.017,-0.016
09 May 2024 05:05:45,-0.016,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.600,0.000,0.001,-0.016,-0.016
09 May 2024 05:06:00,-0.016,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.016,-0.016
09 May 2024 05:06:15,-0.016,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.016,-0.015
09 May 2024 05:06:30,-0.016,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.016,-0.015
09 May 2024 05:06:45,-0.015,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.016,-0.015
09 May 2024 05:07:00,-0.015,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.015,-0.015
09 May 2024 05:07:15,-0.015,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.015,-0.015
09 May 2024 05:07:30,-0.015,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.015,-0.015
09 May 2024 05:07:45,-0.015,1017.500,48.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.015,-0.014
09 May 2024 05:08:00,-0.014,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.000,-0.015,-0.014
09 May 2024 05:08:15,-0.014,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.000,-0.014,-0.014
09 May 2024 05:08:30,-0.014,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.000,-0.014,-0.014
09 May 2024 05:08:45,-0.014,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,-0.014,-0.014
09 May 2024 05:09:00,-0.014,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.000,-0.014,-0.013
09 May 2024 05:09:15,-0.014,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.000,-0.014,-0.013
09 May 2024 05:09:30,-0.014,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.000,-0.013,-0.013
09 May 2024 05:09:45,-0.014,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.000,-0.013,-0.013
09 May 2024 05:10:00,-0.014,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,-0.013,-0.013
09 May 2024 05:10:15,-0.014,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,-0.013,-0.013
09 May 2024 05:10:30,-0.013,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,-0.013,-0.012
09 May 2024 05:10:45,-0.013,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,-0.013,-0.012
09 May 2024 05:11:00,-0.013,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,-0.013,-0.012
09 May 2024 05:11:15,-0.013,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,-0.012,-0.012
09 May 2024 05:11:30,-0.013,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,-0.012,-0.012
09 May 2024 05:11:45,-0.013,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,-0.012,-0.012
09 May 2024 05:12:00,-0.012,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.012,-0.011
09 May 2024 05:12:15,-0.012,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.012,-0.011
09 May 2024 05:12:30,-0.012,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.012,-0.011
09 May 2024 05:12:45,-0.012,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.012,-0.011
09 May 2024 05:13:00,-0.011,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.011,-0.011
09 May 2024 05:13:15,-0.011,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.011,-0.010
09 May 2024 05:13:30,-0.011,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.011,-0.010
09 May 2024 05:13:45,-0.011,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.011,-0.010
09 May 2024 05:14:00,-0.011,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,-0.011,-0.010
09 May 2024 05:14:15,-0.011,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,-0.011,-0.010
09 May 2024 05:14:30,-0.010,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,-0.010,-0.010
09 May 2024 05:14:45,-0.010,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,-0.010,-0.009
09 May 2024 05:15:00,-0.010,1017.600,46.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.010,-0.009
09 May 2024 05:15:15,-0.010,1017.600,46.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.010,-0.009
09 May 2024 05:15:30,-0.010,1017.600,46.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.010,-0.009
09 May 2024 05:15:45,-0.010,1017.600,46.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.010,-0.009
09 May 2024 05:16:00,-0.009,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.009,-0.009
09 May 2024 05:16:15,-0.009,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.009,-0.008
09 May 2024 05:16:30,-0.009,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.009,-0.008
09 May 2024 05:16:45,-0.009,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.009,-0.008
09 May 2024 05:17:00,-0.008,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.009,-0.008
09 May 2024 05:17:15,-0.008,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.008,-0.008
09 May 2024 05:17:30,-0.008,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.008,-0.007
09 May 2024 05:17:45,-0.007,1017.500,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.001,-0.008,-0.007
09 May 2024 05:18:00,-0.007,1017.600,46.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.000,-0.008,-0.007
09 May 2024 05:18:15,-0.007,1017.600,46.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.000,-0.007,-0.007
09 May 2024 05:18:30,-0.007,1017.600,46.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.000,-0.007,-0.007
09 May 2024 05:18:45,-0.007,1017.600,46.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.000,-0.007,-0.007
09 May 2024 05:19:00,-0.006,1017.600,46.000,0.001,18.100,-1.000,-1.000,21.600,0.000,0.000,-0.007,-0.006
09 May 2024 05:19:15,-0.006,1017.600,46.000,0.001,18.100,-1.000,-1.000,21.600,0.000,0.000,-0.006,-0.006
09 May 2024 05:19:30,-0.006,1017.600,46.000,0.001,18.100,-1.000,-1.000,21.600,0.000,0.000,-0.006,-0.006
09 May 2024 05:19:45,-0.006,1017.600,46.000,0.001,18.100,-1.000,-1.000,21.600,0.000,0.000,-0.006,-0.006
09 May 2024 05:20:00,-0.006,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.000,-0.006,-0.006
09 May 2024 05:20:15,-0.006,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.000,-0.005,-0.005
09 May 2024 05:20:30,-0.006,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.000,-0.005,-0.005
09 May 2024 05:20:45,-0.006,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.700,0.000,0.000,-0.005,-0.005
09 May 2024 05:21:00,-0.005,1017.600,48.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.000,-0.005,-0.005
09 May 2024 05:21:15,-0.005,1017.600,48.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.000,-0.005,-0.005
09 May 2024 05:21:30,-0.004,1017.600,48.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.000,-0.004,-0.004
09 May 2024 05:21:45,-0.004,1017.600,48.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.000,-0.004,-0.004
09 May 2024 05:22:00,-0.003,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.001,-0.003,-0.004
09 May 2024 05:22:15,-0.003,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.001,-0.003,-0.004
09 May 2024 05:22:30,-0.003,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.001,-0.003,-0.003
09 May 2024 05:22:45,-0.003,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.001,-0.003,-0.003
09 May 2024 05:23:00,-0.002,1017.600,48.000,0.001,18.100,-1.000,-1.000,22.000,0.000,0.001,-0.002,-0.003
09 May 2024 05:23:15,-0.002,1017.600,48.000,0.001,18.100,-1.000,-1.000,22.000,0.000,0.001,-0.002,-0.003
09 May 2024 05:23:30,-0.002,1017.600,48.000,0.001,18.100,-1.000,-1.000,22.000,0.000,0.001,-0.002,-0.003
09 May 2024 05:23:45,-0.002,1017.600,48.000,0.001,18.100,-1.000,-1.000,22.000,0.000,0.001,-0.002,-0.002
09 May 2024 05:24:00,-0.001,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,-0.001,-0.002
09 May 2024 05:24:15,-0.001,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,-0.001,-0.002
09 May 2024 05:24:30,-0.001,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,-0.001,-0.002
09 May 2024 05:24:45,-0.001,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,-0.001,-0.001
09 May 2024 05:25:00,0.000,1017.600,46.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,0.000,-0.001
09 May 2024 05:25:15,0.000,1017.600,46.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,0.000,-0.001
09 May 2024 05:25:30,0.000,1017.600,46.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,0.000,-0.001
09 May 2024 05:25:45,0.000,1017.600,46.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,0.000,-0.001
09 May 2024 05:26:00,0.000,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.001,0.000,0.000
09 May 2024 05:26:15,0.000,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.000,0.000,0.000
09 May 2024 05:26:30,0.001,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.000,0.000,0.000
09 May 2024 05:26:45,0.001,1017.600,47.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.000,0.001,0.000
09 May 2024 05:27:00,0.001,1017.600,47.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.001,0.000
09 May 2024 05:27:15,0.001,1017.600,47.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.001,0.001
09 May 2024 05:27:30,0.001,1017.600,47.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.001,0.001
09 May 2024 05:27:45,0.002,1017.600,47.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.001,0.001
09 May 2024 05:28:00,0.002,1017.600,47.000,0.001,18.100,-1.000,-1.000,22.200,0.000,0.000,0.001,0.001
09 May 2024 05:28:15,0.002,1017.600,47.000,0.001,18.100,-1.000,-1.000,22.200,0.000,0.000,0.001,0.002
09 May 2024 05:28:30,0.002,1017.600,47.000,0.001,18.100,-1.000,-1.000,22.200,0.000,0.000,0.002,0.002
09 May 2024 05:28:45,0.002,1017.600,47.000,0.001,18.100,-1.000,-1.000,22.200,0.000,0.000,0.002,0.002
09 May 2024 05:29:00,0.002,1017.600,47.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.002,0.002
09 May 2024 05:29:15,0.002,1017.600,47.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.002,0.002
09 May 2024 05:29:30,0.003,1017.600,47.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.002,0.003
09 May 2024 05:29:45,0.002,1017.600,47.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.002,0.003
09 May 2024 05:30:00,0.003,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.000,0.000,0.000,0.003,0.003
09 May 2024 05:30:15,0.003,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.000,0.000,0.000,0.003,0.003
09 May 2024 05:30:30,0.003,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.000,0.000,0.000,0.003,0.003
09 May 2024 05:30:45,0.003,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.000,0.000,0.000,0.003,0.004
09 May 2024 05:31:00,0.003,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.000,0.000,0.000,0.004,0.004
09 May 2024 05:31:15,0.003,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.000,0.000,0.000,0.004,0.004
09 May 2024 05:31:30,0.004,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.000,0.000,0.000,0.004,0.004
09 May 2024 05:31:45,0.004,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.000,0.000,0.000,0.004,0.004
09 May 2024 05:32:00,0.004,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.004,0.005
09 May 2024 05:32:15,0.004,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.005,0.005
09 May 2024 05:32:30,0.005,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.005,0.005
09 May 2024 05:32:45,0.005,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.005,0.005
09 May 2024 05:33:00,0.005,1017.700,47.000,0.001,18.100,-1.000,-1.000,22.000,0.000,0.000,0.005,0.005
09 May 2024 05:33:15,0.005,1017.700,47.000,0.001,18.100,-1.000,-1.000,22.000,0.000,0.000,0.005,0.006
09 May 2024 05:33:30,0.006,1017.700,47.000,0.001,18.100,-1.000,-1.000,22.000,0.000,0.000,0.006,0.006
09 May 2024 05:33:45,0.006,1017.700,47.000,0.001,18.100,-1.000,-1.000,22.000,0.000,0.000,0.006,0.006
09 May 2024 05:34:00,0.006,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.006,0.006
09 May 2024 05:34:15,0.006,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.006,0.007
09 May 2024 05:34:30,0.007,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.007,0.007
09 May 2024 05:34:45,0.007,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.007,0.007
09 May 2024 05:35:00,0.008,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.007,0.007
09 May 2024 05:35:15,0.008,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.008,0.007
09 May 2024 05:35:30,0.008,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.008,0.008
09 May 2024 05:35:45,0.008,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.008,0.008
09 May 2024 05:36:00,0.009,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.200,0.000,0.000,0.008,0.008
09 May 2024 05:36:15,0.009,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.200,0.000,0.000,0.009,0.008
09 May 2024 05:36:30,0.009,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.200,0.000,0.000,0.009,0.009
09 May 2024 05:36:45,0.010,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.200,0.000,0.000,0.009,0.009
09 May 2024 05:37:00,0.010,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.300,0.000,0.001,0.010,0.009
09 May 2024 05:37:15,0.010,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.300,0.000,0.001,0.010,0.009
09 May 2024 05:37:30,0.010,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.300,0.000,0.000,0.010,0.010
09 May 2024 05:37:45,0.010,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.300,0.000,0.000,0.010,0.010
09 May 2024 05:38:00,0.010,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.200,0.000,0.000,0.010,0.010
09 May 2024 05:38:15,0.011,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.200,0.000,0.000,0.011,0.010
09 May 2024 05:38:30,0.011,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.200,0.000,0.000,0.011,0.011
09 May 2024 05:38:45,0.010,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.200,0.000,0.000,0.011,0.011
09 May 2024 05:39:00,0.011,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.011,0.011
09 May 2024 05:39:15,0.011,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.011,0.011
09 May 2024 05:39:30,0.011,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.011,0.011
09 May 2024 05:39:45,0.011,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.100,0.000,0.000,0.012,0.012
09 May 2024 05:40:00,0.011,1017.700,46.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.000,0.012,0.012
09 May 2024 05:40:15,0.011,1017.700,46.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.000,0.012,0.012
09 May 2024 05:40:30,0.011,1017.700,46.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.001,0.012,0.012
09 May 2024 05:40:45,0.012,1017.700,46.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.001,0.012,0.012
09 May 2024 05:41:00,0.012,1017.700,46.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.001,0.012,0.013
09 May 2024 05:41:15,0.012,1017.700,46.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.001,0.012,0.013
09 May 2024 05:41:30,0.012,1017.700,46.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.001,0.012,0.013
09 May 2024 05:41:45,0.012,1017.700,46.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.001,0.012,0.013
09 May 2024 05:42:00,0.012,1017.700,46.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.001,0.012,0.013
09 May 2024 05:42:15,0.013,1017.700,46.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.001,0.013,0.014
09 May 2024 05:42:30,0.013,1017.700,46.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.001,0.013,0.014
09 May 2024 05:42:45,0.013,1017.700,46.000,0.001,18.100,-1.000,-1.000,21.900,0.000,0.001,0.013,0.014
09 May 2024 05:43:00,0.013,1017.700,46.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,0.013,0.014
09 May 2024 05:43:15,0.013,1017.700,46.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,0.013,0.014
09 May 2024 05:43:30,0.014,1017.700,46.000,0.001,18.100,-1.000,-1.000,21.800,0.000,0.001,0.014,0.015
09 May 2024 05:43:45,0.014,1017.700,46.000,0.000,18.100,-1.000,-1.000,21.800,0.000,0.001,0.014,0.015
09 May 2024 05:44:00,0.014,1017.700,46.000,0.000,18.100,-1.000,-1.000,21.900,0.000,0.001,0.014,0.015
09 May 2024 05:44:15,0.014,1017.700,46.000,0.000,18.100,-1.000,-1.000,21.900,0.000,0.001,0.014,0.015
09 May 2024 05:44:30,0.015,1017.700,46.000,0.000,18.100,-1.000,-1.000,21.900,0.000,0.001,0.014,0.015
09 May 2024 05:44:45,0.015,1017.700,46.000,0.000,18.100,-1.000,-1.000,21.900,0.000,0.001,0.015,0.016
09 May 2024 05:45:00,0.015,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.000,0.000,0.001,0.015,0.016
09 May 2024 05:45:15,0.015,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.000,0.000,0.001,0.015,0.016
09 May 2024 05:45:30,0.016,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.000,0.000,0.001,0.015,0.016
09 May 2024 05:45:45,0.016,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.000,0.000,0.001,0.016,0.016
09 May 2024 05:46:00,0.016,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.000,0.000,0.001,0.016,0.017
09 May 2024 05:46:15,0.016,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.000,0.000,0.001,0.016,0.017
09 May 2024 05:46:30,0.017,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.000,0.000,0.000,0.017,0.017
09 May 2024 05:46:45,0.017,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.000,0.000,0.000,0.017,0.017
09 May 2024 05:47:00,0.017,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.000,0.000,0.000,0.017,0.017
09 May 2024 05:47:15,0.017,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.000,0.000,0.001,0.017,0.018
09 May 2024 05:47:30,0.018,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.000,0.000,0.000,0.017,0.018
09 May 2024 05:47:45,0.018,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.000,0.000,0.000,0.018,0.018
09 May 2024 05:48:00,0.018,1017.700,46.000,0.000,18.100,-1.000,-1.000,21.900,0.000,0.000,0.018,0.018
09 May 2024 05:48:15,0.019,1017.700,46.000,0.000,18.100,-1.000,-1.000,21.900,0.000,0.000,0.018,0.018
09 May 2024 05:48:30,0.019,1017.700,46.000,0.000,18.100,-1.000,-1.000,21.900,0.000,0.000,0.019,0.019
09 May 2024 05:48:45,0.019,1017.700,46.000,0.000,18.100,-1.000,-1.000,21.900,0.000,0.000,0.019,0.019
09 May 2024 05:49:00,0.019,1017.600,46.000,0.000,18.100,-1.000,-1.000,22.100,0.000,0.000,0.020,0.019
09 May 2024 05:49:15,0.019,1017.600,46.000,0.000,18.100,-1.000,-1.000,22.100,0.000,0.000,0.020,0.019
09 May 2024 05:49:30,0.020,1017.600,46.000,0.000,18.100,-1.000,-1.000,22.100,0.000,0.001,0.020,0.020
09 May 2024 05:49:45,0.020,1017.600,46.000,0.000,18.100,-1.000,-1.000,22.100,0.000,0.001,0.020,0.020
09 May 2024 05:50:00,0.021,1017.600,46.000,0.000,18.100,-1.000,-1.000,22.200,0.000,0.001,0.021,0.020
09 May 2024 05:50:15,0.021,1017.600,46.000,0.000,18.100,-1.000,-1.000,22.200,0.000,0.001,0.021,0.020
09 May 2024 05:50:30,0.021,1017.600,46.000,0.000,18.100,-1.000,-1.000,22.200,0.000,0.001,0.021,0.021
09 May 2024 05:50:45,0.021,1017.600,46.000,0.000,18.100,-1.000,-1.000,22.200,0.000,0.001,0.022,0.021
09 May 2024 05:51:00,0.022,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.200,0.000,0.001,0.022,0.021
09 May 2024 05:51:15,0.022,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.200,0.000,0.001,0.022,0.021
09 May 2024 05:51:30,0.022,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.200,0.000,0.001,0.023,0.022
09 May 2024 05:51:45,0.022,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.200,0.000,0.001,0.023,0.022
09 May 2024 05:52:00,0.023,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.200,0.000,0.001,0.023,0.022
09 May 2024 05:52:15,0.023,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.200,0.000,0.001,0.023,0.022
09 May 2024 05:52:30,0.023,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.200,0.000,0.001,0.023,0.023
09 May 2024 05:52:45,0.023,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.200,0.000,0.001,0.023,0.023
09 May 2024 05:53:00,0.024,1017.600,46.000,0.000,18.100,-1.000,-1.000,22.200,0.000,0.001,0.024,0.023
09 May 2024 05:53:15,0.024,1017.600,46.000,0.000,18.100,-1.000,-1.000,22.200,0.000,0.001,0.024,0.023
09 May 2024 05:53:30,0.024,1017.600,46.000,0.000,18.100,-1.000,-1.000,22.200,0.000,0.000,0.024,0.023
09 May 2024 05:53:45,0.024,1017.600,46.000,0.000,18.100,-1.000,-1.000,22.200,0.000,0.000,0.024,0.024
09 May 2024 05:54:00,0.025,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.300,0.000,0.000,0.024,0.024
09 May 2024 05:54:15,0.025,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.300,0.000,0.000,0.025,0.024
09 May 2024 05:54:30,0.025,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.300,0.000,0.000,0.025,0.024
09 May 2024 05:54:45,0.025,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.300,0.000,0.000,0.025,0.025
09 May 2024 05:55:00,0.025,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.000,0.025,0.025
09 May 2024 05:55:15,0.026,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.000,0.025,0.025
09 May 2024 05:55:30,0.026,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.000,0.025,0.025
09 May 2024 05:55:45,0.026,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.000,0.026,0.026
09 May 2024 05:56:00,0.026,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.600,0.000,0.000,0.026,0.026
09 May 2024 05:56:15,0.026,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.600,0.000,0.000,0.026,0.026
09 May 2024 05:56:30,0.026,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.600,0.000,0.000,0.026,0.026
09 May 2024 05:56:45,0.027,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.600,0.000,0.000,0.026,0.026
09 May 2024 05:57:00,0.027,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.700,0.000,0.000,0.026,0.027
09 May 2024 05:57:15,0.027,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.700,0.000,0.000,0.027,0.027
09 May 2024 05:57:30,0.027,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.700,0.000,0.000,0.027,0.027
09 May 2024 05:57:45,0.026,1017.700,46.000,0.000,18.100,-1.000,-1.000,22.700,0.000,0.001,0.027,0.027
09 May 2024 05:58:00,0.027,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.001,0.027,0.028
09 May 2024 05:58:15,0.027,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.001,0.027,0.028
09 May 2024 05:58:30,0.027,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.001,0.027,0.028
09 May 2024 05:58:45,0.027,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.001,0.027,0.028
09 May 2024 05:59:00,0.028,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.001,0.028,0.028
09 May 2024 05:59:15,0.028,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.001,0.028,0.029
09 May 2024 05:59:30,0.028,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.001,0.028,0.029
09 May 2024 05:59:45,0.028,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.001,0.028,0.029
09 May 2024 06:00:00,0.029,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.001,0.029,0.029
09 May 2024 06:00:16,0.029,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.000,0.029,0.029
09 May 2024 06:00:30,0.029,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.000,0.029,0.030
09 May 2024 06:00:45,0.029,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.000,0.029,0.030
09 May 2024 06:01:00,0.030,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.400,0.000,0.000,0.030,0.030
09 May 2024 06:01:15,0.030,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.400,0.000,0.000,0.030,0.030
09 May 2024 06:01:30,0.030,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.400,0.000,0.000,0.030,0.031
09 May 2024 06:01:45,0.030,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.400,0.000,0.000,0.030,0.031
09 May 2024 06:02:00,0.031,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.400,0.000,0.000,0.031,0.031
09 May 2024 06:02:15,0.031,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.400,0.000,0.000,0.031,0.031
09 May 2024 06:02:30,0.031,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.400,0.000,0.000,0.031,0.031
09 May 2024 06:02:45,0.032,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.400,0.000,0.000,0.032,0.032
09 May 2024 06:03:00,0.032,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.400,0.000,0.000,0.032,0.032
09 May 2024 06:03:15,0.032,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.400,0.000,0.000,0.032,0.032
09 May 2024 06:03:30,0.032,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.400,0.000,0.000,0.032,0.032
09 May 2024 06:03:45,0.033,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.400,0.000,0.000,0.032,0.033
09 May 2024 06:04:00,0.033,1017.600,46.000,0.001,18.100,-1.000,-1.000,22.600,0.000,0.000,0.033,0.033
09 May 2024 06:04:15,0.033,1017.600,46.000,0.001,18.100,-1.000,-1.000,22.600,0.000,0.000,0.033,0.033
09 May 2024 06:04:30,0.034,1017.600,46.000,0.001,18.100,-1.000,-1.000,22.600,0.000,0.000,0.033,0.033
09 May 2024 06:04:45,0.034,1017.600,46.000,0.001,18.100,-1.000,-1.000,22.600,0.000,0.000,0.034,0.034
09 May 2024 06:05:00,0.034,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.400,0.000,0.000,0.034,0.034
09 May 2024 06:05:15,0.034,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.400,0.000,0.000,0.034,0.034
09 May 2024 06:05:30,0.034,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.400,0.000,0.000,0.034,0.034
09 May 2024 06:05:45,0.035,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.400,0.000,0.000,0.034,0.034
09 May 2024 06:06:00,0.035,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.500,0.000,0.000,0.035,0.035
09 May 2024 06:06:15,0.035,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.500,0.000,0.000,0.035,0.035
09 May 2024 06:06:30,0.035,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.500,0.000,0.000,0.035,0.035
09 May 2024 06:06:45,0.035,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.500,0.000,0.000,0.035,0.035
09 May 2024 06:07:00,0.035,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.500,0.000,0.000,0.035,0.036
09 May 2024 06:07:15,0.035,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.500,0.000,0.000,0.036,0.036
09 May 2024 06:07:30,0.035,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.500,0.000,0.000,0.036,0.036
09 May 2024 06:07:45,0.035,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.500,0.000,0.001,0.036,0.036
09 May 2024 06:08:00,0.036,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.001,0.036,0.036
09 May 2024 06:08:15,0.036,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.001,0.036,0.037
09 May 2024 06:08:30,0.036,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.001,0.036,0.037
09 May 2024 06:08:45,0.036,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.001,0.036,0.037
09 May 2024 06:09:00,0.037,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.600,0.000,0.001,0.037,0.037
09 May 2024 06:09:15,0.037,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.600,0.000,0.001,0.037,0.038
09 May 2024 06:09:30,0.037,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.600,0.000,0.001,0.037,0.038
09 May 2024 06:09:45,0.038,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.600,0.000,0.001,0.038,0.038
09 May 2024 06:10:00,0.038,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.000,0.038,0.038
09 May 2024 06:10:15,0.038,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.000,0.038,0.039
09 May 2024 06:10:30,0.039,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.000,0.038,0.039
09 May 2024 06:10:45,0.039,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.000,0.039,0.039
09 May 2024 06:11:00,0.039,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.400,0.000,0.000,0.039,0.039
09 May 2024 06:11:15,0.040,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.400,0.000,0.000,0.040,0.039
09 May 2024 06:11:30,0.040,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.400,0.000,0.000,0.040,0.040
09 May 2024 06:11:45,0.040,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.400,0.000,0.000,0.040,0.040
09 May 2024 06:12:00,0.041,1017.600,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.000,0.041,0.040
09 May 2024 06:12:15,0.041,1017.600,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.000,0.041,0.040
09 May 2024 06:12:30,0.041,1017.600,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.000,0.041,0.041
09 May 2024 06:12:45,0.042,1017.600,45.000,0.000,18.100,-1.000,-1.000,22.500,0.000,0.001,0.041,0.041
09 May 2024 06:13:00,0.042,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.600,0.000,0.001,0.042,0.041
09 May 2024 06:13:15,0.042,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.600,0.000,0.001,0.042,0.041
09 May 2024 06:13:30,0.042,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.600,0.000,0.001,0.042,0.042
09 May 2024 06:13:45,0.042,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.600,0.000,0.000,0.042,0.042
09 May 2024 06:14:00,0.043,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.800,0.000,0.000,0.043,0.042
09 May 2024 06:14:15,0.043,1017.700,45.000,0.000,18.100,-1.000,-1.000,22.800,0.000,0.000,0.043,0.042
09 May 2024 06:14:30,0.043,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.000,0.043,0.043
09 May 2024 06:14:45,0.043,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.000,0.043,0.043
09 May 2024 06:15:00,0.043,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.000,0.044,0.043
09 May 2024 06:15:15,0.043,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.000,0.044,0.043
09 May 2024 06:15:30,0.043,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.000,0.044,0.044
09 May 2024 06:15:45,0.044,1017.700,46.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.000,0.044,0.044
09 May 2024 06:16:00,0.044,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.600,0.000,0.000,0.044,0.044
09 May 2024 06:16:15,0.044,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.600,0.000,0.000,0.044,0.044
09 May 2024 06:16:30,0.045,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.600,0.000,0.000,0.045,0.045
09 May 2024 06:16:45,0.045,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.600,0.000,0.000,0.045,0.045
09 May 2024 06:17:00,0.045,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.700,0.000,0.000,0.045,0.045
09 May 2024 06:17:15,0.045,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.700,0.000,0.000,0.045,0.045
09 May 2024 06:17:30,0.045,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.700,0.000,0.000,0.045,0.045
09 May 2024 06:17:45,0.046,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.700,0.000,0.000,0.046,0.046
09 May 2024 06:18:00,0.046,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.700,0.000,0.000,0.046,0.046
09 May 2024 06:18:15,0.046,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.700,0.000,0.000,0.046,0.046
09 May 2024 06:18:30,0.046,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.700,0.000,0.000,0.046,0.046
09 May 2024 06:18:45,0.046,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.700,0.000,0.000,0.046,0.047
09 May 2024 06:19:00,0.047,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.000,0.047,0.047
09 May 2024 06:19:15,0.047,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.000,0.047,0.047
09 May 2024 06:19:30,0.047,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.000,0.047,0.047
09 May 2024 06:19:45,0.047,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.000,0.047,0.048
09 May 2024 06:20:00,0.048,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.000,0.047,0.048
09 May 2024 06:20:15,0.048,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.000,0.048,0.048
09 May 2024 06:20:30,0.048,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.000,0.048,0.048
09 May 2024 06:20:45,0.048,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.001,0.048,0.048
09 May 2024 06:21:00,0.048,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.001,0.048,0.049
09 May 2024 06:21:15,0.049,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.001,0.048,0.049
09 May 2024 06:21:30,0.049,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.000,0.049,0.049
09 May 2024 06:21:45,0.049,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.001,0.049,0.049
09 May 2024 06:22:00,0.049,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.700,0.000,0.001,0.049,0.050
09 May 2024 06:22:15,0.049,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.700,0.000,0.001,0.049,0.050
09 May 2024 06:22:30,0.050,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.700,0.000,0.001,0.049,0.050
09 May 2024 06:22:45,0.050,1017.700,45.000,0.001,18.100,-1.000,-1.000,22.700,0.000,0.001,0.050,0.050
09 May 2024 06:23:00,0.050,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.001,0.050,0.050
09 May 2024 06:23:15,0.050,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.001,0.050,0.051
09 May 2024 06:23:30,0.050,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.001,0.050,0.051
09 May 2024 06:23:45,0.051,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.001,0.050,0.051
09 May 2024 06:24:00,0.051,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.001,0.050,0.051
09 May 2024 06:24:15,0.051,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.001,0.051,0.051
09 May 2024 06:24:30,0.051,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.001,0.051,0.052
09 May 2024 06:24:45,0.051,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.001,0.051,0.052
09 May 2024 06:25:00,0.051,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.500,0.000,0.001,0.051,0.052
09 May 2024 06:25:15,0.051,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.500,0.000,0.001,0.051,0.052
09 May 2024 06:25:30,0.051,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.500,0.000,0.001,0.051,0.052
09 May 2024 06:25:45,0.051,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.500,0.000,0.001,0.052,0.053
09 May 2024 06:26:00,0.052,1017.800,46.000,0.001,18.100,-1.000,-1.000,22.500,0.000,0.001,0.052,0.053
09 May 2024 06:26:15,0.052,1017.800,46.000,0.001,18.100,-1.000,-1.000,22.500,0.000,0.001,0.052,0.053
09 May 2024 06:26:30,0.052,1017.800,46.000,0.001,18.100,-1.000,-1.000,22.500,0.000,0.001,0.052,0.053
09 May 2024 06:26:45,0.052,1017.800,46.000,0.001,18.100,-1.000,-1.000,22.500,0.000,0.001,0.052,0.053
09 May 2024 06:27:00,0.052,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.600,0.000,0.001,0.053,0.054
09 May 2024 06:27:15,0.053,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.600,0.000,0.001,0.053,0.054
09 May 2024 06:27:30,0.053,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.600,0.000,0.001,0.053,0.054
09 May 2024 06:27:45,0.053,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.600,0.000,0.001,0.053,0.054
09 May 2024 06:28:00,0.054,1017.800,46.000,0.001,18.100,-1.000,-1.000,22.700,0.000,0.001,0.054,0.054
09 May 2024 06:28:15,0.054,1017.800,46.000,0.001,18.100,-1.000,-1.000,22.700,0.000,0.001,0.054,0.055
09 May 2024 06:28:30,0.054,1017.800,46.000,0.001,18.100,-1.000,-1.000,22.700,0.000,0.001,0.054,0.055
09 May 2024 06:28:45,0.054,1017.800,46.000,0.001,18.100,-1.000,-1.000,22.700,0.000,0.001,0.054,0.055
09 May 2024 06:29:00,0.054,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.001,0.054,0.055
09 May 2024 06:29:15,0.054,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.001,0.054,0.055
09 May 2024 06:29:30,0.054,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.001,0.054,0.056
09 May 2024 06:29:45,0.054,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.001,0.054,0.056
09 May 2024 06:30:00,0.054,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.002,0.054,0.056
09 May 2024 06:30:15,0.055,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.002,0.055,0.056
09 May 2024 06:30:30,0.055,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.002,0.055,0.056
09 May 2024 06:30:45,0.055,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.002,0.055,0.056
09 May 2024 06:31:00,0.055,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.002,0.055,0.057
09 May 2024 06:31:15,0.055,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.002,0.055,0.057
09 May 2024 06:31:30,0.056,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.002,0.055,0.057
09 May 2024 06:31:45,0.056,1017.800,45.000,0.001,18.100,-1.000,-1.000,22.800,0.000,0.002,0.055,0.057
09 May 2024 06:32:00,0.056,1017.900,45.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.002,0.055,0.057
09 May 2024 06:32:15,0.056,1017.900,45.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.002,0.056,0.058
09 May 2024 06:32:30,0.057,1017.900,45.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.002,0.056,0.058
09 May 2024 06:32:45,0.057,1017.900,45.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.002,0.056,0.058
09 May 2024 06:33:00,0.057,1017.800,45.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.002,0.056,0.058
09 May 2024 06:33:15,0.057,1017.800,45.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.002,0.057,0.058
09 May 2024 06:33:30,0.057,1017.800,45.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.001,0.057,0.058
09 May 2024 06:33:45,0.057,1017.800,45.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.001,0.057,0.059
09 May 2024 06:34:00,0.057,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.001,0.057,0.059
09 May 2024 06:34:15,0.057,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.001,0.058,0.059
09 May 2024 06:34:30,0.058,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.001,0.058,0.059
09 May 2024 06:34:45,0.058,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.001,0.058,0.059
09 May 2024 06:35:00,0.059,1017.900,44.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.001,0.059,0.060
09 May 2024 06:35:15,0.059,1017.900,44.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.000,0.059,0.060
09 May 2024 06:35:30,0.059,1017.900,44.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.000,0.060,0.060
09 May 2024 06:35:45,0.059,1017.900,44.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.000,0.060,0.060
09 May 2024 06:36:00,0.060,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.060,0.060
09 May 2024 06:36:15,0.060,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.060,0.061
09 May 2024 06:36:30,0.060,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.060,0.061
09 May 2024 06:36:45,0.061,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.061,0.061
09 May 2024 06:37:00,0.061,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.061,0.061
09 May 2024 06:37:15,0.061,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.061,0.061
09 May 2024 06:37:30,0.061,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.061,0.062
09 May 2024 06:37:45,0.061,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.062,0.062
09 May 2024 06:38:00,0.062,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.062,0.062
09 May 2024 06:38:15,0.062,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.062,0.062
09 May 2024 06:38:30,0.062,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.062,0.062
09 May 2024 06:38:45,0.062,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.062,0.062
09 May 2024 06:39:00,0.063,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.063,0.063
09 May 2024 06:39:15,0.063,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.063,0.063
09 May 2024 06:39:30,0.063,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.063,0.063
09 May 2024 06:39:45,0.064,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.063,0.063
09 May 2024 06:40:00,0.064,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.064,0.063
09 May 2024 06:40:15,0.064,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.064,0.064
09 May 2024 06:40:30,0.064,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.064,0.064
09 May 2024 06:40:45,0.064,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.064,0.064
09 May 2024 06:41:00,0.065,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.064,0.064
09 May 2024 06:41:15,0.065,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.064,0.064
09 May 2024 06:41:30,0.065,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.065,0.065
09 May 2024 06:41:45,0.065,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.065,0.065
09 May 2024 06:42:00,0.065,1017.900,44.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.000,0.065,0.065
09 May 2024 06:42:15,0.065,1017.900,44.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.000,0.065,0.065
09 May 2024 06:42:30,0.065,1017.900,44.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.000,0.065,0.065
09 May 2024 06:42:45,0.065,1017.900,44.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.000,0.065,0.066
09 May 2024 06:43:00,0.065,1017.900,44.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.000,0.065,0.066
09 May 2024 06:43:15,0.066,1017.900,44.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.000,0.066,0.066
09 May 2024 06:43:30,0.066,1017.900,44.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.000,0.066,0.066
09 May 2024 06:43:45,0.066,1017.900,44.000,0.001,18.100,-1.000,-1.000,22.900,0.000,0.000,0.066,0.066
09 May 2024 06:44:00,0.066,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.066,0.067
09 May 2024 06:44:15,0.066,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.067,0.067
09 May 2024 06:44:30,0.066,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.067,0.067
09 May 2024 06:44:45,0.066,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.067,0.067
09 May 2024 06:45:00,0.067,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.067,0.067
09 May 2024 06:45:15,0.067,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.067,0.067
09 May 2024 06:45:30,0.067,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.067,0.068
09 May 2024 06:45:45,0.067,1017.900,45.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.067,0.068
09 May 2024 06:46:00,0.067,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.001,0.067,0.068
09 May 2024 06:46:15,0.068,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.068,0.068
09 May 2024 06:46:30,0.068,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.068,0.068
09 May 2024 06:46:45,0.068,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.000,0.000,0.000,0.068,0.069
09 May 2024 06:47:00,0.068,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.068,0.069
09 May 2024 06:47:15,0.068,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.068,0.069
09 May 2024 06:47:30,0.068,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.001,0.068,0.069
09 May 2024 06:47:45,0.069,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.001,0.069,0.069
09 May 2024 06:48:00,0.069,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.001,0.069,0.069
09 May 2024 06:48:15,0.069,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.001,0.069,0.070
09 May 2024 06:48:30,0.069,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.001,0.069,0.070
09 May 2024 06:48:45,0.069,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.001,0.069,0.070
09 May 2024 06:49:00,0.070,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.001,0.069,0.070
09 May 2024 06:49:15,0.070,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.001,0.070,0.070
09 May 2024 06:49:30,0.070,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.001,0.070,0.070
09 May 2024 06:49:45,0.070,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.001,0.070,0.071
09 May 2024 06:50:00,0.070,1018.000,45.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.001,0.070,0.071
09 May 2024 06:50:15,0.070,1018.000,45.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.001,0.070,0.071
09 May 2024 06:50:30,0.071,1018.000,45.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.001,0.071,0.071
09 May 2024 06:50:45,0.071,1018.000,45.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.001,0.071,0.071
09 May 2024 06:51:00,0.071,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.200,0.000,0.001,0.071,0.071
09 May 2024 06:51:15,0.071,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.200,0.000,0.001,0.071,0.072
09 May 2024 06:51:30,0.071,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.200,0.000,0.001,0.071,0.072
09 May 2024 06:51:45,0.071,1017.900,44.000,0.001,18.100,-1.000,-1.000,23.200,0.000,0.001,0.071,0.072
09 May 2024 06:52:00,0.072,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.200,0.000,0.001,0.071,0.072
09 May 2024 06:52:15,0.072,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.200,0.000,0.001,0.072,0.072
09 May 2024 06:52:30,0.072,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.200,0.000,0.001,0.072,0.072
09 May 2024 06:52:45,0.072,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.200,0.000,0.001,0.072,0.072
09 May 2024 06:53:00,0.073,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.001,0.072,0.073
09 May 2024 06:53:15,0.073,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.072,0.073
09 May 2024 06:53:30,0.073,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.073,0.073
09 May 2024 06:53:45,0.073,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.073,0.073
09 May 2024 06:54:00,0.074,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.200,0.000,0.000,0.073,0.073
09 May 2024 06:54:15,0.074,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.200,0.000,0.000,0.073,0.073
09 May 2024 06:54:30,0.073,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.200,0.000,0.000,0.074,0.074
09 May 2024 06:54:45,0.073,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.200,0.000,0.000,0.074,0.074
09 May 2024 06:55:00,0.074,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.074,0.074
09 May 2024 06:55:15,0.074,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.074,0.074
09 May 2024 06:55:30,0.074,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.075,0.074
09 May 2024 06:55:45,0.074,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.075,0.074
09 May 2024 06:56:00,0.074,1018.000,43.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.075,0.075
09 May 2024 06:56:15,0.074,1018.000,43.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.075,0.075
09 May 2024 06:56:30,0.075,1018.000,43.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.075,0.075
09 May 2024 06:56:45,0.075,1018.000,43.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.075,0.075
09 May 2024 06:57:00,0.075,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.075,0.075
09 May 2024 06:57:15,0.076,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.076,0.076
09 May 2024 06:57:30,0.076,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.076,0.076
09 May 2024 06:57:45,0.076,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.076,0.076
09 May 2024 06:58:00,0.076,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.100,0.000,0.000,0.076,0.076
09 May 2024 06:58:15,0.076,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.100,0.000,0.000,0.076,0.076
09 May 2024 06:58:30,0.077,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.100,0.000,0.000,0.077,0.076
09 May 2024 06:58:45,0.077,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.100,0.000,0.000,0.077,0.077
09 May 2024 06:59:00,0.077,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.000,0.000,0.000,0.077,0.077
09 May 2024 06:59:15,0.077,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.000,0.000,0.000,0.077,0.077
09 May 2024 06:59:30,0.077,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.000,0.000,0.000,0.077,0.077
09 May 2024 06:59:45,0.077,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.000,0.000,0.000,0.077,0.077
09 May 2024 07:00:00,0.077,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.100,0.000,0.000,0.077,0.077
09 May 2024 07:00:15,0.078,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.100,0.000,0.000,0.078,0.078
09 May 2024 07:00:30,0.078,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.100,0.000,0.000,0.078,0.078
09 May 2024 07:00:45,0.078,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.100,0.000,0.000,0.078,0.078
09 May 2024 07:01:00,0.078,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.200,0.000,0.000,0.078,0.078
09 May 2024 07:01:15,0.078,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.200,0.000,0.000,0.078,0.078
09 May 2024 07:01:30,0.079,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.200,0.000,0.000,0.078,0.079
09 May 2024 07:01:45,0.079,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.200,0.000,0.000,0.079,0.079
09 May 2024 07:02:00,0.079,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.200,0.000,0.000,0.079,0.079
09 May 2024 07:02:15,0.079,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.200,0.000,0.000,0.079,0.079
09 May 2024 07:02:30,0.079,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.200,0.000,0.000,0.079,0.079
09 May 2024 07:02:45,0.079,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.200,0.000,0.000,0.079,0.079
09 May 2024 07:03:00,0.079,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.200,0.000,0.000,0.079,0.080
09 May 2024 07:03:15,0.079,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.200,0.000,0.001,0.079,0.080
09 May 2024 07:03:30,0.080,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.200,0.000,0.001,0.079,0.080
09 May 2024 07:03:45,0.080,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.200,0.000,0.001,0.079,0.080
09 May 2024 07:04:00,0.080,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.080,0.080
09 May 2024 07:04:15,0.080,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.001,0.080,0.080
09 May 2024 07:04:30,0.081,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.080,0.080
09 May 2024 07:04:45,0.081,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.080,0.081
09 May 2024 07:05:00,0.081,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.081,0.081
09 May 2024 07:05:15,0.081,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.081,0.081
09 May 2024 07:05:30,0.081,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.081,0.081
09 May 2024 07:05:45,0.081,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.081,0.081
09 May 2024 07:06:00,0.082,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.400,0.000,0.000,0.082,0.081
09 May 2024 07:06:15,0.082,1018.100,44.000,0.000,18.100,-1.000,-1.000,23.400,0.000,0.001,0.082,0.082
09 May 2024 07:06:30,0.082,1018.100,44.000,0.000,18.100,-1.000,-1.000,23.400,0.000,0.001,0.082,0.082
09 May 2024 07:06:45,0.082,1018.100,44.000,0.000,18.100,-1.000,-1.000,23.400,0.000,0.001,0.083,0.082
09 May 2024 07:07:00,0.082,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.300,0.000,0.001,0.083,0.082
09 May 2024 07:07:15,0.083,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.300,0.000,0.001,0.083,0.082
09 May 2024 07:07:30,0.083,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.300,0.000,0.001,0.083,0.083
09 May 2024 07:07:45,0.083,1018.000,44.000,0.000,18.100,-1.000,-1.000,23.300,0.000,0.001,0.084,0.083
09 May 2024 07:08:00,0.083,1018.100,44.000,0.000,18.100,-1.000,-1.000,23.300,0.000,0.001,0.084,0.083
09 May 2024 07:08:15,0.084,1018.100,44.000,0.000,18.100,-1.000,-1.000,23.300,0.000,0.001,0.084,0.083
09 May 2024 07:08:30,0.084,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.001,0.084,0.083
09 May 2024 07:08:45,0.084,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.001,0.084,0.083
09 May 2024 07:09:00,0.084,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.085,0.084
09 May 2024 07:09:15,0.084,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.085,0.084
09 May 2024 07:09:30,0.085,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.085,0.084
09 May 2024 07:09:45,0.085,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.085,0.084
09 May 2024 07:10:00,0.085,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.085,0.084
09 May 2024 07:10:15,0.085,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.085,0.084
09 May 2024 07:10:30,0.086,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.086,0.085
09 May 2024 07:10:45,0.086,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.086,0.085
09 May 2024 07:11:00,0.086,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.086,0.085
09 May 2024 07:11:15,0.086,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.086,0.085
09 May 2024 07:11:30,0.086,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.086,0.085
09 May 2024 07:11:45,0.086,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.086,0.086
09 May 2024 07:12:00,0.087,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.087,0.086
09 May 2024 07:12:15,0.087,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.087,0.086
09 May 2024 07:12:30,0.087,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.087,0.086
09 May 2024 07:12:45,0.087,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.087,0.086
09 May 2024 07:13:00,0.088,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.400,0.000,0.001,0.087,0.087
09 May 2024 07:13:15,0.088,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.400,0.000,0.001,0.088,0.087
09 May 2024 07:13:30,0.088,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.400,0.000,0.001,0.088,0.087
09 May 2024 07:13:45,0.088,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.400,0.000,0.001,0.088,0.087
09 May 2024 07:14:00,0.088,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.088,0.087
09 May 2024 07:14:15,0.088,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.088,0.087
09 May 2024 07:14:30,0.089,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.088,0.088
09 May 2024 07:14:45,0.089,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.089,0.088
09 May 2024 07:15:00,0.089,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.089,0.088
09 May 2024 07:15:15,0.089,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.089,0.088
09 May 2024 07:15:30,0.089,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.089,0.088
09 May 2024 07:15:45,0.089,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.089,0.089
09 May 2024 07:16:00,0.090,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.000,0.089,0.089
09 May 2024 07:16:15,0.090,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.000,0.089,0.089
09 May 2024 07:16:30,0.089,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.000,0.089,0.089
09 May 2024 07:16:45,0.089,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.000,0.090,0.089
09 May 2024 07:17:00,0.090,1018.000,45.000,0.001,18.100,-1.000,-1.000,24.000,0.000,0.000,0.090,0.090
09 May 2024 07:17:15,0.089,1018.000,45.000,0.001,18.100,-1.000,-1.000,24.000,0.000,0.000,0.090,0.090
09 May 2024 07:17:30,0.089,1018.000,45.000,0.001,18.100,-1.000,-1.000,24.000,0.000,0.000,0.090,0.090
09 May 2024 07:17:45,0.089,1018.000,45.000,0.001,18.100,-1.000,-1.000,24.000,0.000,0.000,0.090,0.090
09 May 2024 07:18:00,0.090,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.000,0.090,0.090
09 May 2024 07:18:15,0.090,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.000,0.090,0.090
09 May 2024 07:18:30,0.090,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.000,0.090,0.091
09 May 2024 07:18:45,0.090,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.000,0.090,0.091
09 May 2024 07:19:00,0.090,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.090,0.091
09 May 2024 07:19:15,0.090,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.090,0.091
09 May 2024 07:19:30,0.091,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.091,0.091
09 May 2024 07:19:45,0.091,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.091,0.091
09 May 2024 07:20:00,0.091,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.000,0.091,0.091
09 May 2024 07:20:15,0.091,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.000,0.091,0.092
09 May 2024 07:20:30,0.091,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.000,0.091,0.092
09 May 2024 07:20:45,0.091,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.000,0.092,0.092
09 May 2024 07:21:00,0.092,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.092,0.092
09 May 2024 07:21:15,0.092,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.092,0.092
09 May 2024 07:21:30,0.092,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.092,0.092
09 May 2024 07:21:45,0.092,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.092,0.093
09 May 2024 07:22:00,0.092,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.400,0.000,0.000,0.092,0.093
09 May 2024 07:22:15,0.092,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.400,0.000,0.000,0.092,0.093
09 May 2024 07:22:30,0.093,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.400,0.000,0.000,0.093,0.093
09 May 2024 07:22:45,0.093,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.400,0.000,0.000,0.093,0.093
09 May 2024 07:23:00,0.093,1018.000,43.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.093,0.093
09 May 2024 07:23:15,0.093,1018.000,43.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.093,0.094
09 May 2024 07:23:30,0.093,1018.000,43.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.093,0.094
09 May 2024 07:23:45,0.093,1018.000,43.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.001,0.093,0.094
09 May 2024 07:24:00,0.094,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.094,0.094
09 May 2024 07:24:15,0.094,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.094,0.094
09 May 2024 07:24:30,0.095,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.094,0.094
09 May 2024 07:24:45,0.095,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.300,0.000,0.000,0.094,0.095
09 May 2024 07:25:00,0.095,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.400,0.000,0.000,0.095,0.095
09 May 2024 07:25:15,0.095,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.400,0.000,0.000,0.095,0.095
09 May 2024 07:25:30,0.095,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.400,0.000,0.000,0.095,0.095
09 May 2024 07:25:45,0.095,1018.000,44.000,0.001,18.100,-1.000,-1.000,23.400,0.000,0.000,0.095,0.095
09 May 2024 07:26:00,0.095,1018.000,43.000,0.001,18.100,-1.000,-1.000,23.400,0.000,0.000,0.095,0.095
09 May 2024 07:26:15,0.095,1018.000,43.000,0.001,18.100,-1.000,-1.000,23.400,0.000,0.000,0.095,0.096
09 May 2024 07:26:30,0.096,1018.000,43.000,0.001,18.100,-1.000,-1.000,23.400,0.000,0.000,0.096,0.096
09 May 2024 07:26:45,0.096,1018.000,43.000,0.001,18.100,-1.000,-1.000,23.400,0.000,0.000,0.096,0.096
09 May 2024 07:27:00,0.096,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.000,0.096,0.096
09 May 2024 07:27:15,0.096,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.000,0.096,0.096
09 May 2024 07:27:30,0.096,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.000,0.096,0.096
09 May 2024 07:27:45,0.096,1018.100,44.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.000,0.096,0.096
09 May 2024 07:28:00,0.097,1018.200,44.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.096,0.097
09 May 2024 07:28:15,0.097,1018.200,44.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.096,0.097
09 May 2024 07:28:30,0.097,1018.200,44.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.097,0.097
09 May 2024 07:28:45,0.097,1018.200,44.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.097,0.097
09 May 2024 07:29:00,0.097,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.097,0.097
09 May 2024 07:29:15,0.097,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.097,0.097
09 May 2024 07:29:30,0.097,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.097,0.098
09 May 2024 07:29:45,0.098,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.097,0.098
09 May 2024 07:30:00,0.098,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.097,0.098
09 May 2024 07:30:15,0.097,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.098,0.098
09 May 2024 07:30:30,0.097,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.098,0.098
09 May 2024 07:30:45,0.098,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.098,0.098
09 May 2024 07:31:00,0.098,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.098,0.098
09 May 2024 07:31:15,0.098,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.098,0.098
09 May 2024 07:31:30,0.098,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.098,0.099
09 May 2024 07:31:45,0.098,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.098,0.099
09 May 2024 07:32:00,0.098,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.000,0.098,0.099
09 May 2024 07:32:15,0.098,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.001,0.099,0.099
09 May 2024 07:32:30,0.098,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.001,0.099,0.099
09 May 2024 07:32:45,0.098,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.001,0.099,0.099
09 May 2024 07:33:00,0.098,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.099,0.099
09 May 2024 07:33:15,0.099,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.099,0.100
09 May 2024 07:33:30,0.099,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.099,0.100
09 May 2024 07:33:45,0.099,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.099,0.100
09 May 2024 07:34:00,0.099,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.099,0.100
09 May 2024 07:34:15,0.099,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.099,0.100
09 May 2024 07:34:30,0.099,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.099,0.100
09 May 2024 07:34:45,0.099,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.099,0.100
09 May 2024 07:35:00,0.100,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.100,0.100
09 May 2024 07:35:15,0.100,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.100,0.101
09 May 2024 07:35:30,0.100,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.100,0.101
09 May 2024 07:35:45,0.100,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.100,0.101
09 May 2024 07:36:00,0.100,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.100,0.101
09 May 2024 07:36:15,0.100,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.100,0.101
09 May 2024 07:36:30,0.101,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.101,0.101
09 May 2024 07:36:45,0.101,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.101,0.101
09 May 2024 07:37:00,0.101,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.101,0.101
09 May 2024 07:37:15,0.102,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.101,0.102
09 May 2024 07:37:30,0.102,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.102,0.102
09 May 2024 07:37:45,0.102,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.102,0.102
09 May 2024 07:38:00,0.102,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.102,0.102
09 May 2024 07:38:15,0.102,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.102,0.102
09 May 2024 07:38:30,0.103,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.103,0.102
09 May 2024 07:38:45,0.103,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.103,0.102
09 May 2024 07:39:00,0.104,1018.100,42.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.103,0.103
09 May 2024 07:39:15,0.104,1018.100,42.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.104,0.103
09 May 2024 07:39:30,0.104,1018.100,42.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.104,0.103
09 May 2024 07:39:45,0.104,1018.100,42.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.104,0.103
09 May 2024 07:40:00,0.104,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.104,0.103
09 May 2024 07:40:15,0.104,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.104,0.103
09 May 2024 07:40:30,0.105,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.105,0.104
09 May 2024 07:40:45,0.105,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.105,0.104
09 May 2024 07:41:00,0.105,1018.000,42.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.105,0.104
09 May 2024 07:41:15,0.106,1018.000,42.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.105,0.104
09 May 2024 07:41:30,0.106,1018.000,42.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.105,0.104
09 May 2024 07:41:45,0.106,1018.000,42.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.106,0.104
09 May 2024 07:42:00,0.105,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.106,0.105
09 May 2024 07:42:15,0.106,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.106,0.105
09 May 2024 07:42:30,0.106,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.106,0.105
09 May 2024 07:42:45,0.106,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.106,0.105
09 May 2024 07:43:00,0.106,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.107,0.105
09 May 2024 07:43:15,0.106,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.107,0.105
09 May 2024 07:43:30,0.106,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.107,0.106
09 May 2024 07:43:45,0.106,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.107,0.106
09 May 2024 07:44:00,0.106,1018.200,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.107,0.106
09 May 2024 07:44:15,0.106,1018.200,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.107,0.106
09 May 2024 07:44:30,0.106,1018.200,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.001,0.107,0.106
09 May 2024 07:44:45,0.106,1018.200,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.107,0.106
09 May 2024 07:45:00,0.106,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.107,0.107
09 May 2024 07:45:15,0.106,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.107,0.107
09 May 2024 07:45:30,0.107,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.107,0.107
09 May 2024 07:45:45,0.106,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.107,0.107
09 May 2024 07:46:00,0.107,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.000,0.107,0.107
09 May 2024 07:46:15,0.107,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.000,0.107,0.107
09 May 2024 07:46:30,0.107,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.000,0.107,0.107
09 May 2024 07:46:45,0.107,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.000,0.107,0.108
09 May 2024 07:47:00,0.107,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.107,0.108
09 May 2024 07:47:15,0.107,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.107,0.108
09 May 2024 07:47:30,0.107,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.107,0.108
09 May 2024 07:47:45,0.107,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.001,0.107,0.108
09 May 2024 07:48:00,0.108,1018.200,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.108,0.108
09 May 2024 07:48:15,0.108,1018.200,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.108,0.108
09 May 2024 07:48:30,0.108,1018.200,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.108,0.109
09 May 2024 07:48:45,0.108,1018.200,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.108,0.109
09 May 2024 07:49:00,0.108,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.001,0.108,0.109
09 May 2024 07:49:15,0.108,1018.100,43.000,0.000,18.100,-1.000,-1.000,23.700,0.000,0.001,0.108,0.109
09 May 2024 07:49:30,0.108,1018.100,43.000,0.000,18.100,-1.000,-1.000,23.700,0.000,0.001,0.108,0.109
09 May 2024 07:49:45,0.108,1018.100,43.000,0.000,18.100,-1.000,-1.000,23.700,0.000,0.001,0.108,0.109
09 May 2024 07:50:00,0.109,1018.200,43.000,0.000,18.100,-1.000,-1.000,23.900,0.000,0.001,0.109,0.109
09 May 2024 07:50:15,0.109,1018.200,43.000,0.000,18.100,-1.000,-1.000,23.900,0.000,0.000,0.109,0.109
09 May 2024 07:50:30,0.109,1018.200,43.000,0.000,18.100,-1.000,-1.000,23.900,0.000,0.000,0.109,0.110
09 May 2024 07:50:45,0.109,1018.200,43.000,0.000,18.100,-1.000,-1.000,23.900,0.000,0.000,0.109,0.110
09 May 2024 07:51:00,0.109,1018.200,42.000,0.000,18.100,-1.000,-1.000,23.800,0.000,0.001,0.109,0.110
09 May 2024 07:51:15,0.110,1018.200,42.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.000,0.110,0.110
09 May 2024 07:51:30,0.110,1018.200,42.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.000,0.110,0.110
09 May 2024 07:51:45,0.110,1018.200,42.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.000,0.110,0.110
09 May 2024 07:52:00,0.110,1018.100,42.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.000,0.110,0.110
09 May 2024 07:52:15,0.110,1018.100,42.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.000,0.110,0.110
09 May 2024 07:52:30,0.110,1018.100,42.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.000,0.110,0.111
09 May 2024 07:52:45,0.111,1018.100,42.000,0.001,18.100,-1.000,-1.000,23.500,0.000,0.000,0.111,0.111
09 May 2024 07:53:00,0.111,1018.200,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.111,0.111
09 May 2024 07:53:15,0.111,1018.200,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.111,0.111
09 May 2024 07:53:30,0.111,1018.200,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.111,0.111
09 May 2024 07:53:45,0.111,1018.200,43.000,0.001,18.100,-1.000,-1.000,23.600,0.000,0.000,0.111,0.111
09 May 2024 07:54:00,0.111,1018.200,43.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.000,0.111,0.111
09 May 2024 07:54:15,0.112,1018.200,43.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.000,0.111,0.111
09 May 2024 07:54:30,0.112,1018.200,43.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.000,0.112,0.112
09 May 2024 07:54:45,0.112,1018.200,43.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.000,0.112,0.112
09 May 2024 07:55:00,0.112,1018.200,42.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.112,0.112
09 May 2024 07:55:15,0.112,1018.200,42.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.112,0.112
09 May 2024 07:55:30,0.112,1018.200,42.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.112,0.112
09 May 2024 07:55:45,0.112,1018.200,42.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.112,0.112
09 May 2024 07:56:00,0.112,1018.100,42.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.112,0.112
09 May 2024 07:56:15,0.113,1018.100,42.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.112,0.112
09 May 2024 07:56:30,0.112,1018.100,42.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.112,0.113
09 May 2024 07:56:45,0.113,1018.100,42.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.000,0.112,0.113
09 May 2024 07:57:00,0.112,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.001,0.112,0.113
09 May 2024 07:57:15,0.113,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.001,0.112,0.113
09 May 2024 07:57:30,0.113,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.000,0.113,0.113
09 May 2024 07:57:45,0.113,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.001,0.113,0.113
09 May 2024 07:58:00,0.113,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.001,0.113,0.113
09 May 2024 07:58:15,0.113,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.001,0.113,0.113
09 May 2024 07:58:30,0.113,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.001,0.113,0.113
09 May 2024 07:58:45,0.113,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.001,0.113,0.113
09 May 2024 07:59:00,0.113,1018.100,43.000,0.001,18.100,-1.000,-1.000,24.000,0.000,0.001,0.113,0.114
09 May 2024 07:59:15,0.113,1018.100,43.000,0.001,18.100,-1.000,-1.000,24.000,0.000,0.001,0.113,0.114
09 May 2024 07:59:30,0.113,1018.100,43.000,0.001,18.100,-1.000,-1.000,24.000,0.000,0.001,0.113,0.114
09 May 2024 07:59:45,0.113,1018.100,43.000,0.001,18.100,-1.000,-1.000,24.000,0.000,0.001,0.113,0.114
09 May 2024 08:00:00,0.113,1018.100,42.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.001,0.113,0.114
09 May 2024 08:00:15,0.113,1018.100,42.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.001,0.113,0.114
09 May 2024 08:00:30,0.113,1018.100,42.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.001,0.113,0.114
09 May 2024 08:00:45,0.113,1018.100,42.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.002,0.113,0.114
09 May 2024 08:01:00,0.113,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.002,0.113,0.114
09 May 2024 08:01:15,0.113,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.002,0.113,0.114
09 May 2024 08:01:30,0.113,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.002,0.113,0.114
09 May 2024 08:01:45,0.114,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.700,0.000,0.002,0.113,0.114
09 May 2024 08:02:00,0.114,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.001,0.113,0.114
09 May 2024 08:02:15,0.114,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.001,0.113,0.115
09 May 2024 08:02:30,0.114,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.001,0.113,0.115
09 May 2024 08:02:45,0.114,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.001,0.113,0.115
09 May 2024 08:03:00,0.114,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.001,0.113,0.115
09 May 2024 08:03:15,0.114,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.001,0.114,0.115
09 May 2024 08:03:30,0.114,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.001,0.114,0.115
09 May 2024 08:03:45,0.113,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.001,0.114,0.115
09 May 2024 08:04:00,0.114,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.001,0.114,0.115
09 May 2024 08:04:15,0.114,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.001,0.114,0.115
09 May 2024 08:04:30,0.114,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.001,0.114,0.115
09 May 2024 08:04:45,0.114,1018.100,43.000,0.001,18.100,-1.000,-1.000,23.800,0.000,0.001,0.115,0.115
09 May 2024 08:05:00,0.115,1018.100,43.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.000,0.115,0.115
09 May 2024 08:05:15,0.115,1018.100,43.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.000,0.115,0.115
09 May 2024 08:05:30,0.115,1018.100,43.000,0.000,18.100,-1.000,-1.000,24.100,0.000,0.000,0.115,0.116
09 May 2024 08:05:45,0.115,1018.100,43.000,0.000,18.100,-1.000,-1.000,24.100,0.000,0.000,0.116,0.116
09 May 2024 08:06:00,0.115,1018.100,43.000,0.000,18.100,-1.000,-1.000,24.400,0.000,0.000,0.116,0.116
09 May 2024 08:06:15,0.115,1018.100,43.000,0.000,18.100,-1.000,-1.000,24.400,0.000,0.000,0.116,0.116
09 May 2024 08:06:30,0.115,1018.100,43.000,0.000,18.100,-1.000,-1.000,24.400,0.000,0.000,0.116,0.116
09 May 2024 08:06:45,0.115,1018.100,43.000,0.000,18.100,-1.000,-1.000,24.400,0.000,0.000,0.116,0.116
09 May 2024 08:07:00,0.116,1018.100,42.000,0.000,18.100,-1.000,-1.000,24.400,0.000,0.000,0.116,0.116
09 May 2024 08:07:15,0.116,1018.100,42.000,0.000,18.100,-1.000,-1.000,24.400,0.000,0.000,0.116,0.116
09 May 2024 08:07:30,0.116,1018.100,42.000,0.000,18.100,-1.000,-1.000,24.400,0.000,0.000,0.116,0.116
09 May 2024 08:07:45,0.116,1018.100,42.000,0.000,18.100,-1.000,-1.000,24.400,0.000,0.000,0.116,0.116
09 May 2024 08:08:00,0.116,1018.100,42.000,0.000,18.100,-1.000,-1.000,24.600,0.000,0.000,0.116,0.116
09 May 2024 08:08:15,0.116,1018.100,42.000,0.000,18.100,-1.000,-1.000,24.600,0.000,0.000,0.116,0.117
09 May 2024 08:08:30,0.116,1018.100,42.000,0.000,18.100,-1.000,-1.000,24.600,0.000,0.000,0.116,0.117
09 May 2024 08:08:45,0.116,1018.100,42.000,0.000,18.100,-1.000,-1.000,24.600,0.000,0.000,0.116,0.117
09 May 2024 08:09:00,0.116,1018.200,42.000,0.000,18.100,-1.000,-1.000,24.500,0.000,0.000,0.116,0.117
09 May 2024 08:09:15,0.117,1018.200,42.000,0.000,18.100,-1.000,-1.000,24.500,0.000,0.000,0.117,0.117
09 May 2024 08:09:30,0.117,1018.200,42.000,0.000,18.100,-1.000,-1.000,24.500,0.000,0.000,0.117,0.117
09 May 2024 08:09:45,0.116,1018.200,42.000,0.000,18.100,-1.000,-1.000,24.500,0.000,0.000,0.117,0.117
09 May 2024 08:10:00,0.116,1018.100,41.000,0.000,18.100,-1.000,-1.000,24.400,0.000,0.001,0.117,0.117
09 May 2024 08:10:15,0.116,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.116,0.117
09 May 2024 08:10:30,0.116,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.116,0.117
09 May 2024 08:10:45,0.116,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.116,0.117
09 May 2024 08:11:00,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.116,0.117
09 May 2024 08:11:15,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.116,0.117
09 May 2024 08:11:30,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.116,0.117
09 May 2024 08:11:45,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.116,0.117
09 May 2024 08:12:00,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.000,0.000,0.001,0.116,0.118
09 May 2024 08:12:15,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.000,0.000,0.001,0.116,0.118
09 May 2024 08:12:30,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.000,0.000,0.002,0.116,0.118
09 May 2024 08:12:45,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.000,0.000,0.002,0.116,0.118
09 May 2024 08:13:00,0.115,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.002,0.116,0.118
09 May 2024 08:13:15,0.115,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.002,0.116,0.118
09 May 2024 08:13:30,0.115,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.002,0.115,0.118
09 May 2024 08:13:45,0.115,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.002,0.115,0.118
09 May 2024 08:14:00,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.002,0.115,0.118
09 May 2024 08:14:15,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.003,0.115,0.118
09 May 2024 08:14:30,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.003,0.115,0.118
09 May 2024 08:14:45,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.003,0.115,0.118
09 May 2024 08:15:00,0.115,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.003,0.115,0.118
09 May 2024 08:15:15,0.115,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.003,0.115,0.118
09 May 2024 08:15:30,0.115,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.003,0.115,0.118
09 May 2024 08:15:45,0.115,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.003,0.115,0.118
09 May 2024 08:16:00,0.115,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.002,0.115,0.118
09 May 2024 08:16:15,0.115,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.002,0.115,0.118
09 May 2024 08:16:30,0.116,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.002,0.115,0.118
09 May 2024 08:16:45,0.116,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.002,0.116,0.118
09 May 2024 08:17:00,0.115,1018.100,42.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.002,0.116,0.118
09 May 2024 08:17:15,0.116,1018.100,42.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.002,0.116,0.118
09 May 2024 08:17:30,0.116,1018.100,42.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.002,0.116,0.118
09 May 2024 08:17:45,0.116,1018.100,42.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.001,0.116,0.118
09 May 2024 08:18:00,0.116,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.001,0.116,0.118
09 May 2024 08:18:15,0.116,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.001,0.116,0.118
09 May 2024 08:18:30,0.116,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.001,0.116,0.118
09 May 2024 08:18:45,0.117,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.001,0.117,0.118
09 May 2024 08:19:00,0.117,1018.200,42.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.117,0.118
09 May 2024 08:19:15,0.117,1018.200,42.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.117,0.118
09 May 2024 08:19:30,0.117,1018.200,42.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.117,0.118
09 May 2024 08:19:45,0.117,1018.200,42.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.117,0.118
09 May 2024 08:20:00,0.117,1018.200,42.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.000,0.117,0.118
09 May 2024 08:20:15,0.117,1018.200,42.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.000,0.117,0.118
09 May 2024 08:20:30,0.117,1018.200,42.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.000,0.117,0.118
09 May 2024 08:20:45,0.117,1018.200,42.000,0.001,18.100,-1.000,-1.000,23.900,0.000,0.000,0.117,0.118
09 May 2024 08:21:00,0.118,1018.100,42.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.118,0.118
09 May 2024 08:21:15,0.118,1018.100,42.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.118,0.118
09 May 2024 08:21:30,0.118,1018.100,42.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.118,0.118
09 May 2024 08:21:45,0.118,1018.100,42.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.118,0.118
09 May 2024 08:22:00,0.118,1018.100,42.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.000,0.118,0.118
09 May 2024 08:22:15,0.118,1018.100,42.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.000,0.118,0.118
09 May 2024 08:22:30,0.118,1018.100,42.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.000,0.118,0.118
09 May 2024 08:22:45,0.118,1018.100,42.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.000,0.118,0.118
09 May 2024 08:23:00,0.118,1018.100,42.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.000,0.118,0.118
09 May 2024 08:23:15,0.118,1018.100,42.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.000,0.118,0.118
09 May 2024 08:23:30,0.118,1018.100,42.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.000,0.118,0.118
09 May 2024 08:23:45,0.117,1018.100,42.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.000,0.118,0.118
09 May 2024 08:24:00,0.117,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.000,0.118,0.118
09 May 2024 08:24:15,0.117,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.001,0.117,0.118
09 May 2024 08:24:30,0.118,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.001,0.117,0.118
09 May 2024 08:24:45,0.118,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.001,0.118,0.118
09 May 2024 08:25:00,0.118,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.001,0.118,0.118
09 May 2024 08:25:15,0.117,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.001,0.117,0.118
09 May 2024 08:25:30,0.117,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.001,0.117,0.118
09 May 2024 08:25:45,0.117,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.001,0.117,0.118
09 May 2024 08:26:00,0.117,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.117,0.118
09 May 2024 08:26:15,0.117,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.117,0.118
09 May 2024 08:26:30,0.117,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.117,0.118
09 May 2024 08:26:45,0.117,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.117,0.118
09 May 2024 08:27:00,0.117,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.117,0.118
09 May 2024 08:27:15,0.116,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.117,0.118
09 May 2024 08:27:30,0.117,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.117,0.118
09 May 2024 08:27:45,0.116,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.116,0.118
09 May 2024 08:28:00,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.002,0.116,0.118
09 May 2024 08:28:15,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.002,0.116,0.118
09 May 2024 08:28:30,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.002,0.116,0.118
09 May 2024 08:28:45,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.002,0.116,0.118
09 May 2024 08:29:00,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.002,0.116,0.118
09 May 2024 08:29:15,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.002,0.116,0.118
09 May 2024 08:29:30,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.002,0.116,0.117
09 May 2024 08:29:45,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.116,0.117
09 May 2024 08:30:00,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.001,0.116,0.117
09 May 2024 08:30:15,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.001,0.116,0.117
09 May 2024 08:30:30,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.001,0.116,0.117
09 May 2024 08:30:45,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.001,0.116,0.117
09 May 2024 08:31:00,0.116,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.116,0.117
09 May 2024 08:31:15,0.116,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.116,0.117
09 May 2024 08:31:30,0.116,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.116,0.117
09 May 2024 08:31:45,0.115,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.116,0.117
09 May 2024 08:32:00,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.116,0.117
09 May 2024 08:32:15,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.116,0.117
09 May 2024 08:32:30,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.116,0.117
09 May 2024 08:32:45,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.115,0.117
09 May 2024 08:33:00,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.115,0.117
09 May 2024 08:33:15,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.115,0.116
09 May 2024 08:33:30,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.115,0.116
09 May 2024 08:33:45,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.115,0.116
09 May 2024 08:34:00,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.115,0.116
09 May 2024 08:34:15,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.115,0.116
09 May 2024 08:34:30,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.115,0.116
09 May 2024 08:34:45,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.115,0.116
09 May 2024 08:35:00,0.115,1018.300,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.115,0.116
09 May 2024 08:35:15,0.115,1018.300,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.115,0.116
09 May 2024 08:35:30,0.115,1018.300,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.115,0.116
09 May 2024 08:35:45,0.115,1018.300,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.115,0.116
09 May 2024 08:36:00,0.115,1018.300,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.115,0.116
09 May 2024 08:36:15,0.115,1018.300,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.000,0.115,0.116
09 May 2024 08:36:30,0.115,1018.300,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.000,0.115,0.116
09 May 2024 08:36:45,0.115,1018.300,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.000,0.115,0.116
09 May 2024 08:37:00,0.115,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.115,0.115
09 May 2024 08:37:15,0.115,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.115,0.115
09 May 2024 08:37:30,0.115,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.115,0.115
09 May 2024 08:37:45,0.115,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.115,0.115
09 May 2024 08:38:00,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.115,0.115
09 May 2024 08:38:15,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.115,0.115
09 May 2024 08:38:30,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.115,0.115
09 May 2024 08:38:45,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.115,0.115
09 May 2024 08:39:00,0.115,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.000,0.115,0.115
09 May 2024 08:39:15,0.115,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.000,0.115,0.115
09 May 2024 08:39:30,0.115,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.000,0.115,0.115
09 May 2024 08:39:45,0.115,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.000,0.115,0.115
09 May 2024 08:40:00,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.001,0.115,0.115
09 May 2024 08:40:15,0.116,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.001,0.116,0.115
09 May 2024 08:40:30,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.001,0.116,0.115
09 May 2024 08:40:45,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.001,0.116,0.115
09 May 2024 08:41:00,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.116,0.115
09 May 2024 08:41:15,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.115,0.115
09 May 2024 08:41:30,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.115,0.115
09 May 2024 08:41:45,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.115,0.114
09 May 2024 08:42:00,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.115,0.114
09 May 2024 08:42:15,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.115,0.114
09 May 2024 08:42:30,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.115,0.114
09 May 2024 08:42:45,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.001,0.115,0.114
09 May 2024 08:43:00,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.115,0.114
09 May 2024 08:43:15,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.115,0.114
09 May 2024 08:43:30,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.115,0.114
09 May 2024 08:43:45,0.115,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.115,0.114
09 May 2024 08:44:00,0.114,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.001,0.115,0.114
09 May 2024 08:44:15,0.114,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.001,0.115,0.114
09 May 2024 08:44:30,0.114,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.001,0.115,0.114
09 May 2024 08:44:45,0.114,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.001,0.115,0.114
09 May 2024 08:45:00,0.114,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.001,0.114,0.114
09 May 2024 08:45:15,0.114,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.001,0.114,0.114
09 May 2024 08:45:30,0.114,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.001,0.114,0.114
09 May 2024 08:45:45,0.114,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.001,0.114,0.114
09 May 2024 08:46:00,0.114,1018.200,42.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.001,0.114,0.114
09 May 2024 08:46:15,0.114,1018.200,42.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.001,0.114,0.114
09 May 2024 08:46:30,0.114,1018.200,42.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.000,0.114,0.113
09 May 2024 08:46:45,0.114,1018.200,42.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.000,0.114,0.113
09 May 2024 08:47:00,0.114,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.114,0.113
09 May 2024 08:47:15,0.114,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.113,0.113
09 May 2024 08:47:30,0.114,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.113,0.113
09 May 2024 08:47:45,0.113,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.113,0.113
09 May 2024 08:48:00,0.113,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.000,0.113,0.113
09 May 2024 08:48:15,0.113,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.000,0.113,0.113
09 May 2024 08:48:30,0.113,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.000,0.112,0.113
09 May 2024 08:48:45,0.113,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.000,0.112,0.113
09 May 2024 08:49:00,0.113,1018.100,40.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.000,0.112,0.113
09 May 2024 08:49:15,0.113,1018.100,40.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.000,0.112,0.113
09 May 2024 08:49:30,0.113,1018.100,40.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.000,0.112,0.112
09 May 2024 08:49:45,0.113,1018.100,40.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.000,0.112,0.112
09 May 2024 08:50:00,0.112,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.000,0.112,0.112
09 May 2024 08:50:15,0.112,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.000,0.112,0.112
09 May 2024 08:50:30,0.112,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.000,0.112,0.112
09 May 2024 08:50:45,0.112,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.000,0.112,0.112
09 May 2024 08:51:00,0.112,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.000,0.112,0.112
09 May 2024 08:51:15,0.112,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.000,0.112,0.112
09 May 2024 08:51:30,0.112,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.000,0.111,0.112
09 May 2024 08:51:45,0.112,1018.100,41.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.000,0.111,0.112
09 May 2024 08:52:00,0.111,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.000,0.111,0.112
09 May 2024 08:52:15,0.111,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.000,0.111,0.111
09 May 2024 08:52:30,0.112,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.000,0.111,0.111
09 May 2024 08:52:45,0.111,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.000,0.111,0.111
09 May 2024 08:53:00,0.112,1018.100,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.000,0.111,0.111
09 May 2024 08:53:15,0.112,1018.100,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.000,0.111,0.111
09 May 2024 08:53:30,0.111,1018.100,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.000,0.111,0.111
09 May 2024 08:53:45,0.111,1018.100,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.000,0.111,0.111
09 May 2024 08:54:00,0.111,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.111,0.111
09 May 2024 08:54:15,0.111,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.111,0.111
09 May 2024 08:54:30,0.112,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.111,0.111
09 May 2024 08:54:45,0.112,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.111,0.111
09 May 2024 08:55:00,0.112,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.111,0.111
09 May 2024 08:55:15,0.112,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.111,0.110
09 May 2024 08:55:30,0.112,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.112,0.110
09 May 2024 08:55:45,0.112,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.112,0.110
09 May 2024 08:56:00,0.112,1018.100,40.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.002,0.112,0.110
09 May 2024 08:56:15,0.112,1018.100,40.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.002,0.112,0.110
09 May 2024 08:56:30,0.112,1018.100,40.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.002,0.112,0.110
09 May 2024 08:56:45,0.112,1018.100,40.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.002,0.112,0.110
09 May 2024 08:57:00,0.112,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.002,0.112,0.110
09 May 2024 08:57:15,0.112,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.002,0.112,0.110
09 May 2024 08:57:30,0.112,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.002,0.112,0.110
09 May 2024 08:57:45,0.112,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.002,0.112,0.110
09 May 2024 08:58:00,0.112,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.002,0.112,0.110
09 May 2024 08:58:15,0.112,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.002,0.112,0.110
09 May 2024 08:58:30,0.112,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.002,0.112,0.110
09 May 2024 08:58:45,0.112,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.002,0.112,0.110
09 May 2024 08:59:00,0.111,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.002,0.112,0.110
09 May 2024 08:59:15,0.111,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.002,0.111,0.110
09 May 2024 08:59:30,0.112,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.002,0.111,0.110
09 May 2024 08:59:45,0.111,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.002,0.111,0.109
09 May 2024 09:00:00,0.111,1018.200,38.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.002,0.111,0.109
09 May 2024 09:00:15,0.111,1018.200,38.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.002,0.111,0.109
09 May 2024 09:00:30,0.111,1018.200,38.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.001,0.111,0.109
09 May 2024 09:00:45,0.111,1018.200,38.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.001,0.111,0.109
09 May 2024 09:01:00,0.110,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.001,0.110,0.109
09 May 2024 09:01:15,0.111,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.001,0.110,0.109
09 May 2024 09:01:30,0.110,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.001,0.110,0.109
09 May 2024 09:01:45,0.110,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.001,0.110,0.109
09 May 2024 09:02:00,0.110,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.001,0.110,0.109
09 May 2024 09:02:15,0.110,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.001,0.110,0.109
09 May 2024 09:02:30,0.110,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.001,0.110,0.109
09 May 2024 09:02:45,0.109,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.001,0.109,0.109
09 May 2024 09:03:00,0.109,1018.200,38.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.001,0.109,0.109
09 May 2024 09:03:15,0.109,1018.200,38.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.109,0.109
09 May 2024 09:03:30,0.109,1018.200,38.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.109,0.108
09 May 2024 09:03:45,0.108,1018.200,38.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.109,0.108
09 May 2024 09:04:00,0.108,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.000,0.108,0.108
09 May 2024 09:04:15,0.108,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.000,0.108,0.108
09 May 2024 09:04:30,0.107,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.000,0.108,0.108
09 May 2024 09:04:45,0.107,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.001,0.107,0.108
09 May 2024 09:05:00,0.107,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.001,0.107,0.108
09 May 2024 09:05:15,0.107,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.001,0.107,0.108
09 May 2024 09:05:30,0.107,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.001,0.107,0.108
09 May 2024 09:05:45,0.107,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.001,0.107,0.107
09 May 2024 09:06:00,0.107,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.001,0.107,0.107
09 May 2024 09:06:15,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.001,0.106,0.107
09 May 2024 09:06:30,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.001,0.106,0.107
09 May 2024 09:06:45,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.001,0.106,0.107
09 May 2024 09:07:00,0.106,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.001,0.106,0.107
09 May 2024 09:07:15,0.106,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.001,0.106,0.107
09 May 2024 09:07:30,0.106,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.001,0.106,0.107
09 May 2024 09:07:45,0.106,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.106,0.107
09 May 2024 09:08:00,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.000,0.106,0.106
09 May 2024 09:08:15,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.000,0.106,0.106
09 May 2024 09:08:30,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.000,0.106,0.106
09 May 2024 09:08:45,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.000,0.106,0.106
09 May 2024 09:09:00,0.106,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.106,0.106
09 May 2024 09:09:15,0.106,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.001,0.106,0.106
09 May 2024 09:09:30,0.106,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.001,0.106,0.106
09 May 2024 09:09:45,0.106,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.001,0.107,0.106
09 May 2024 09:10:00,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.001,0.107,0.106
09 May 2024 09:10:15,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.001,0.107,0.106
09 May 2024 09:10:30,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.001,0.107,0.105
09 May 2024 09:10:45,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.001,0.107,0.105
09 May 2024 09:11:00,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.001,0.107,0.105
09 May 2024 09:11:15,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.001,0.107,0.105
09 May 2024 09:11:30,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.002,0.107,0.105
09 May 2024 09:11:45,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.002,0.107,0.105
09 May 2024 09:12:00,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.002,0.107,0.105
09 May 2024 09:12:15,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.002,0.107,0.105
09 May 2024 09:12:30,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.002,0.107,0.105
09 May 2024 09:12:45,0.106,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.002,0.107,0.105
09 May 2024 09:13:00,0.106,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.002,0.107,0.105
09 May 2024 09:13:15,0.106,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.002,0.106,0.105
09 May 2024 09:13:30,0.105,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.002,0.106,0.104
09 May 2024 09:13:45,0.106,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.600,0.000,0.001,0.106,0.104
09 May 2024 09:14:00,0.105,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.106,0.104
09 May 2024 09:14:15,0.106,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.106,0.104
09 May 2024 09:14:30,0.106,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.105,0.104
09 May 2024 09:14:45,0.105,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.105,0.104
09 May 2024 09:15:00,0.105,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.105,0.104
09 May 2024 09:15:15,0.105,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.105,0.104
09 May 2024 09:15:30,0.105,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.104,0.104
09 May 2024 09:15:45,0.105,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.104,0.104
09 May 2024 09:16:00,0.105,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.001,0.104,0.104
09 May 2024 09:16:15,0.104,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.000,0.104,0.104
09 May 2024 09:16:30,0.104,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.000,0.104,0.103
09 May 2024 09:16:45,0.104,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.000,0.104,0.103
09 May 2024 09:17:00,0.104,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.103,0.103
09 May 2024 09:17:15,0.104,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.103,0.103
09 May 2024 09:17:30,0.104,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.103,0.103
09 May 2024 09:17:45,0.103,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.103,0.103
09 May 2024 09:18:00,0.103,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.000,0.103,0.103
09 May 2024 09:18:15,0.103,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.000,0.103,0.103
09 May 2024 09:18:30,0.103,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.000,0.103,0.103
09 May 2024 09:18:45,0.103,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.000,0.103,0.103
09 May 2024 09:19:00,0.102,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.102,0.102
09 May 2024 09:19:15,0.102,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.102,0.102
09 May 2024 09:19:30,0.102,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.102,0.102
09 May 2024 09:19:45,0.102,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.102,0.102
09 May 2024 09:20:00,0.102,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.000,0.102,0.102
09 May 2024 09:20:15,0.102,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.000,0.102,0.102
09 May 2024 09:20:30,0.102,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.000,0.102,0.102
09 May 2024 09:20:45,0.102,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.100,0.000,0.000,0.102,0.102
09 May 2024 09:21:00,0.101,1018.300,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.101,0.102
09 May 2024 09:21:15,0.101,1018.300,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.101,0.101
09 May 2024 09:21:30,0.101,1018.300,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.101,0.101
09 May 2024 09:21:45,0.101,1018.300,41.000,0.001,18.100,-1.000,-1.000,24.200,0.000,0.000,0.101,0.101
09 May 2024 09:22:00,0.101,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.000,0.101,0.101
09 May 2024 09:22:15,0.101,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.000,0.101,0.101
09 May 2024 09:22:30,0.101,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.000,0.101,0.101
09 May 2024 09:22:45,0.101,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.300,0.000,0.000,0.101,0.101
09 May 2024 09:23:00,0.101,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.000,0.101,0.101
09 May 2024 09:23:15,0.101,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.001,0.101,0.100
09 May 2024 09:23:30,0.101,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.001,0.101,0.100
09 May 2024 09:23:45,0.101,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.001,0.101,0.100
09 May 2024 09:24:00,0.101,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.101,0.100
09 May 2024 09:24:15,0.101,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.101,0.100
09 May 2024 09:24:30,0.101,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.101,0.100
09 May 2024 09:24:45,0.101,1018.200,41.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.101,0.100
09 May 2024 09:25:00,0.101,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.001,0.101,0.100
09 May 2024 09:25:15,0.101,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.001,0.101,0.100
09 May 2024 09:25:30,0.101,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.002,0.101,0.100
09 May 2024 09:25:45,0.101,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.002,0.101,0.099
09 May 2024 09:26:00,0.101,1018.300,40.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.002,0.101,0.099
09 May 2024 09:26:15,0.101,1018.300,40.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.002,0.101,0.099
09 May 2024 09:26:30,0.101,1018.300,40.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.002,0.101,0.099
09 May 2024 09:26:45,0.101,1018.300,40.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.002,0.101,0.099
09 May 2024 09:27:00,0.101,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.002,0.101,0.099
09 May 2024 09:27:15,0.101,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.002,0.101,0.099
09 May 2024 09:27:30,0.101,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.002,0.101,0.099
09 May 2024 09:27:45,0.101,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.002,0.101,0.099
09 May 2024 09:28:00,0.100,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.002,0.101,0.099
09 May 2024 09:28:15,0.100,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.002,0.101,0.099
09 May 2024 09:28:30,0.100,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.002,0.100,0.099
09 May 2024 09:28:45,0.100,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.002,0.100,0.099
09 May 2024 09:29:00,0.100,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.002,0.100,0.099
09 May 2024 09:29:15,0.100,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.002,0.100,0.099
09 May 2024 09:29:30,0.100,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.002,0.100,0.098
09 May 2024 09:29:45,0.100,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.002,0.100,0.098
09 May 2024 09:30:00,0.100,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.002,0.100,0.098
09 May 2024 09:30:15,0.100,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.002,0.100,0.098
09 May 2024 09:30:30,0.100,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.002,0.100,0.098
09 May 2024 09:30:45,0.099,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.100,0.098
09 May 2024 09:31:00,0.099,1018.300,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.001,0.099,0.098
09 May 2024 09:31:15,0.099,1018.300,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.001,0.099,0.098
09 May 2024 09:31:30,0.099,1018.300,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.001,0.099,0.098
09 May 2024 09:31:45,0.099,1018.300,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.001,0.099,0.098
09 May 2024 09:32:00,0.098,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.099,0.098
09 May 2024 09:32:15,0.098,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.099,0.098
09 May 2024 09:32:30,0.098,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.098,0.098
09 May 2024 09:32:45,0.098,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.098,0.098
09 May 2024 09:33:00,0.098,1018.200,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.098,0.098
09 May 2024 09:33:15,0.098,1018.200,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.098,0.098
09 May 2024 09:33:30,0.097,1018.200,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.098,0.097
09 May 2024 09:33:45,0.098,1018.200,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.097,0.097
09 May 2024 09:34:00,0.097,1018.200,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.097,0.097
09 May 2024 09:34:15,0.098,1018.200,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.097,0.097
09 May 2024 09:34:30,0.097,1018.200,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.097,0.097
09 May 2024 09:34:45,0.097,1018.200,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.097,0.097
09 May 2024 09:35:00,0.097,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.097,0.097
09 May 2024 09:35:15,0.097,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.096,0.097
09 May 2024 09:35:30,0.097,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.096,0.097
09 May 2024 09:35:45,0.097,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.096,0.097
09 May 2024 09:36:00,0.096,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.096,0.096
09 May 2024 09:36:15,0.096,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.096,0.096
09 May 2024 09:36:30,0.096,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.096,0.096
09 May 2024 09:36:45,0.096,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.096,0.096
09 May 2024 09:37:00,0.096,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.000,0.095,0.096
09 May 2024 09:37:15,0.096,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.000,0.095,0.096
09 May 2024 09:37:30,0.096,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.000,0.095,0.096
09 May 2024 09:37:45,0.096,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.000,0.095,0.096
09 May 2024 09:38:00,0.095,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.095,0.095
09 May 2024 09:38:15,0.095,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.095,0.095
09 May 2024 09:38:30,0.095,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.095,0.095
09 May 2024 09:38:45,0.095,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.095,0.095
09 May 2024 09:39:00,0.095,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.095,0.095
09 May 2024 09:39:15,0.095,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.095,0.095
09 May 2024 09:39:30,0.095,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.095,0.095
09 May 2024 09:39:45,0.095,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.095,0.095
09 May 2024 09:40:00,0.095,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.000,0.095,0.094
09 May 2024 09:40:15,0.095,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.000,0.095,0.094
09 May 2024 09:40:30,0.094,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.000,0.094,0.094
09 May 2024 09:40:45,0.094,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.000,0.094,0.094
09 May 2024 09:41:00,0.094,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.094,0.094
09 May 2024 09:41:15,0.094,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.094,0.094
09 May 2024 09:41:30,0.094,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.094,0.094
09 May 2024 09:41:45,0.094,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.094,0.094
09 May 2024 09:42:00,0.094,1018.300,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.000,0.094,0.093
09 May 2024 09:42:15,0.094,1018.300,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.000,0.094,0.093
09 May 2024 09:42:30,0.094,1018.300,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.001,0.094,0.093
09 May 2024 09:42:45,0.094,1018.300,40.000,0.001,18.100,-1.000,-1.000,25.000,0.000,0.001,0.094,0.093
09 May 2024 09:43:00,0.094,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.001,0.094,0.093
09 May 2024 09:43:15,0.094,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.001,0.094,0.093
09 May 2024 09:43:30,0.094,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.001,0.094,0.093
09 May 2024 09:43:45,0.094,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.001,0.094,0.093
09 May 2024 09:44:00,0.094,1018.200,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.094,0.093
09 May 2024 09:44:15,0.094,1018.200,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.094,0.093
09 May 2024 09:44:30,0.094,1018.200,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.094,0.093
09 May 2024 09:44:45,0.094,1018.200,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.094,0.093
09 May 2024 09:45:00,0.094,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.002,0.094,0.092
09 May 2024 09:45:15,0.094,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.002,0.094,0.092
09 May 2024 09:45:30,0.093,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.094,0.092
09 May 2024 09:45:45,0.093,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.094,0.092
09 May 2024 09:46:00,0.093,1018.200,38.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.093,0.092
09 May 2024 09:46:15,0.093,1018.200,38.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.093,0.092
09 May 2024 09:46:30,0.093,1018.200,38.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.093,0.092
09 May 2024 09:46:45,0.093,1018.200,38.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.093,0.092
09 May 2024 09:47:00,0.093,1018.200,38.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.093,0.092
09 May 2024 09:47:15,0.092,1018.200,38.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.093,0.092
09 May 2024 09:47:30,0.092,1018.200,38.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.092,0.092
09 May 2024 09:47:45,0.092,1018.200,38.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.092,0.092
09 May 2024 09:48:00,0.092,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.001,0.092,0.092
09 May 2024 09:48:15,0.092,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.092,0.091
09 May 2024 09:48:30,0.092,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.092,0.091
09 May 2024 09:48:45,0.091,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.092,0.091
09 May 2024 09:49:00,0.091,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.000,0.091,0.091
09 May 2024 09:49:15,0.091,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.000,0.091,0.091
09 May 2024 09:49:30,0.091,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.000,0.091,0.091
09 May 2024 09:49:45,0.091,1018.200,39.000,0.001,18.100,-1.000,-1.000,24.400,0.000,0.000,0.091,0.091
09 May 2024 09:50:00,0.090,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.091,0.091
09 May 2024 09:50:15,0.090,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.090,0.091
09 May 2024 09:50:30,0.090,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.090,0.091
09 May 2024 09:50:45,0.090,1018.200,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.090,0.090
09 May 2024 09:51:00,0.089,1018.300,41.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.001,0.090,0.090
09 May 2024 09:51:15,0.089,1018.300,41.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.001,0.090,0.090
09 May 2024 09:51:30,0.089,1018.300,41.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.001,0.089,0.090
09 May 2024 09:51:45,0.089,1018.300,41.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.001,0.089,0.090
09 May 2024 09:52:00,0.089,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.001,0.089,0.090
09 May 2024 09:52:15,0.089,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.001,0.088,0.090
09 May 2024 09:52:30,0.089,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.001,0.088,0.090
09 May 2024 09:52:45,0.088,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.002,0.088,0.089
09 May 2024 09:53:00,0.088,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.002,0.088,0.089
09 May 2024 09:53:15,0.088,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.002,0.087,0.089
09 May 2024 09:53:30,0.088,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.002,0.087,0.089
09 May 2024 09:53:45,0.088,1018.300,40.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.002,0.087,0.089
09 May 2024 09:54:00,0.087,1018.300,40.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.002,0.087,0.089
09 May 2024 09:54:15,0.087,1018.300,40.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.002,0.087,0.088
09 May 2024 09:54:30,0.087,1018.300,40.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.002,0.087,0.088
09 May 2024 09:54:45,0.087,1018.300,40.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.002,0.086,0.088
09 May 2024 09:55:00,0.087,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.500,0.000,0.002,0.086,0.088
09 May 2024 09:55:15,0.087,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.500,0.000,0.001,0.086,0.088
09 May 2024 09:55:30,0.087,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.500,0.000,0.001,0.086,0.088
09 May 2024 09:55:45,0.087,1018.200,40.000,0.001,18.100,-1.000,-1.000,25.500,0.000,0.001,0.086,0.088
09 May 2024 09:56:00,0.086,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.400,0.000,0.001,0.086,0.087
09 May 2024 09:56:15,0.086,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.400,0.000,0.001,0.086,0.087
09 May 2024 09:56:30,0.086,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.400,0.000,0.001,0.086,0.087
09 May 2024 09:56:45,0.086,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.400,0.000,0.001,0.086,0.087
09 May 2024 09:57:00,0.086,1018.300,38.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.001,0.086,0.087
09 May 2024 09:57:15,0.086,1018.300,38.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.001,0.086,0.087
09 May 2024 09:57:30,0.086,1018.300,38.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.001,0.086,0.086
09 May 2024 09:57:45,0.086,1018.300,38.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.000,0.086,0.086
09 May 2024 09:58:00,0.086,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.400,0.000,0.000,0.086,0.086
09 May 2024 09:58:15,0.086,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.400,0.000,0.000,0.086,0.086
09 May 2024 09:58:30,0.086,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.400,0.000,0.000,0.086,0.086
09 May 2024 09:58:45,0.086,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.400,0.000,0.000,0.086,0.086
09 May 2024 09:59:00,0.085,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.600,0.000,0.000,0.086,0.086
09 May 2024 09:59:15,0.085,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.600,0.000,0.000,0.086,0.085
09 May 2024 09:59:30,0.085,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.600,0.000,0.000,0.085,0.085
09 May 2024 09:59:45,0.085,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.600,0.000,0.000,0.085,0.085
09 May 2024 10:00:00,0.085,1018.300,37.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.000,0.085,0.085
09 May 2024 10:00:15,0.085,1018.300,37.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.000,0.085,0.085
09 May 2024 10:00:30,0.085,1018.300,37.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.000,0.085,0.085
09 May 2024 10:00:45,0.084,1018.300,37.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.000,0.085,0.085
09 May 2024 10:01:00,0.085,1018.300,37.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.000,0.085,0.085
09 May 2024 10:01:15,0.084,1018.300,37.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.000,0.085,0.084
09 May 2024 10:01:30,0.084,1018.300,37.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.000,0.084,0.084
09 May 2024 10:01:45,0.084,1018.300,37.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.000,0.084,0.084
09 May 2024 10:02:00,0.084,1018.400,39.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.000,0.084,0.084
09 May 2024 10:02:15,0.084,1018.400,39.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.000,0.084,0.084
09 May 2024 10:02:30,0.084,1018.400,39.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.000,0.084,0.084
09 May 2024 10:02:45,0.084,1018.400,39.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.000,0.084,0.084
09 May 2024 10:03:00,0.083,1018.400,39.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.000,0.084,0.083
09 May 2024 10:03:15,0.083,1018.400,39.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.000,0.083,0.083
09 May 2024 10:03:30,0.083,1018.400,39.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.000,0.083,0.083
09 May 2024 10:03:45,0.083,1018.400,39.000,0.001,18.100,-1.000,-1.000,24.500,0.000,0.000,0.083,0.083
09 May 2024 10:04:00,0.082,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.083,0.083
09 May 2024 10:04:15,0.082,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.083,0.083
09 May 2024 10:04:30,0.082,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.082,0.083
09 May 2024 10:04:45,0.082,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.700,0.000,0.000,0.082,0.083
09 May 2024 10:05:00,0.082,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.082,0.082
09 May 2024 10:05:15,0.082,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.082,0.082
09 May 2024 10:05:30,0.081,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.082,0.082
09 May 2024 10:05:45,0.081,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.082,0.082
09 May 2024 10:06:00,0.081,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.081,0.082
09 May 2024 10:06:15,0.081,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.081,0.082
09 May 2024 10:06:30,0.081,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.081,0.082
09 May 2024 10:06:45,0.081,1018.300,39.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.081,0.081
09 May 2024 10:07:00,0.081,1018.400,39.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.001,0.081,0.081
09 May 2024 10:07:15,0.081,1018.400,39.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.001,0.081,0.081
09 May 2024 10:07:30,0.081,1018.400,39.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.001,0.080,0.081
09 May 2024 10:07:45,0.081,1018.400,39.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.001,0.080,0.081
09 May 2024 10:08:00,0.081,1018.400,38.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.000,0.080,0.081
09 May 2024 10:08:15,0.081,1018.400,38.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.000,0.080,0.081
09 May 2024 10:08:30,0.080,1018.400,38.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.000,0.080,0.080
09 May 2024 10:08:45,0.080,1018.400,38.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.000,0.080,0.080
09 May 2024 10:09:00,0.080,1018.400,39.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.000,0.080,0.080
09 May 2024 10:09:15,0.080,1018.400,39.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.000,0.080,0.080
09 May 2024 10:09:30,0.079,1018.400,39.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.000,0.079,0.080
09 May 2024 10:09:45,0.079,1018.400,39.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.079,0.080
09 May 2024 10:10:00,0.079,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.400,0.000,0.001,0.079,0.080
09 May 2024 10:10:15,0.079,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.400,0.000,0.001,0.079,0.079
09 May 2024 10:10:30,0.079,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.400,0.000,0.001,0.079,0.079
09 May 2024 10:10:45,0.079,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.400,0.000,0.001,0.079,0.079
09 May 2024 10:11:00,0.078,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.001,0.078,0.079
09 May 2024 10:11:15,0.078,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.001,0.078,0.079
09 May 2024 10:11:30,0.078,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.001,0.078,0.079
09 May 2024 10:11:45,0.078,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.001,0.078,0.078
09 May 2024 10:12:00,0.078,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.001,0.078,0.078
09 May 2024 10:12:15,0.078,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.000,0.078,0.078
09 May 2024 10:12:30,0.078,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.000,0.078,0.078
09 May 2024 10:12:45,0.078,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.000,0.078,0.078
09 May 2024 10:13:00,0.077,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.000,0.077,0.078
09 May 2024 10:13:15,0.077,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.000,0.077,0.077
09 May 2024 10:13:30,0.077,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.000,0.077,0.077
09 May 2024 10:13:45,0.077,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.000,0.077,0.077
09 May 2024 10:14:00,0.077,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.077,0.077
09 May 2024 10:14:15,0.077,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.077,0.077
09 May 2024 10:14:30,0.077,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.077,0.077
09 May 2024 10:14:45,0.077,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.077,0.076
09 May 2024 10:15:00,0.076,1018.400,38.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.000,0.077,0.076
09 May 2024 10:15:15,0.076,1018.400,38.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.000,0.077,0.076
09 May 2024 10:15:30,0.076,1018.400,38.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.000,0.076,0.076
09 May 2024 10:15:45,0.076,1018.400,38.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.000,0.076,0.076
09 May 2024 10:16:00,0.076,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.000,0.076,0.076
09 May 2024 10:16:15,0.076,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.001,0.076,0.075
09 May 2024 10:16:30,0.076,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.001,0.076,0.075
09 May 2024 10:16:45,0.076,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.001,0.076,0.075
09 May 2024 10:17:00,0.075,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.001,0.076,0.075
09 May 2024 10:17:15,0.075,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.001,0.076,0.075
09 May 2024 10:17:30,0.075,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.001,0.075,0.075
09 May 2024 10:17:45,0.075,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.200,0.000,0.001,0.075,0.075
09 May 2024 10:18:00,0.075,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.075,0.074
09 May 2024 10:18:15,0.075,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.075,0.074
09 May 2024 10:18:30,0.074,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.075,0.074
09 May 2024 10:18:45,0.074,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.075,0.074
09 May 2024 10:19:00,0.074,1018.400,37.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.001,0.074,0.074
09 May 2024 10:19:15,0.074,1018.400,37.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.001,0.074,0.074
09 May 2024 10:19:30,0.074,1018.400,37.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.001,0.074,0.074
09 May 2024 10:19:45,0.074,1018.400,37.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.001,0.074,0.073
09 May 2024 10:20:00,0.073,1018.400,38.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.000,0.074,0.073
09 May 2024 10:20:15,0.073,1018.400,38.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.000,0.073,0.073
09 May 2024 10:20:30,0.074,1018.400,38.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.000,0.073,0.073
09 May 2024 10:20:45,0.073,1018.400,38.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.000,0.073,0.073
09 May 2024 10:21:00,0.073,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.073,0.073
09 May 2024 10:21:15,0.073,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.073,0.073
09 May 2024 10:21:30,0.073,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.073,0.072
09 May 2024 10:21:45,0.073,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.072,0.072
09 May 2024 10:22:00,0.073,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.072,0.072
09 May 2024 10:22:15,0.073,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.072,0.072
09 May 2024 10:22:30,0.073,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.072,0.072
09 May 2024 10:22:45,0.072,1018.400,38.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.072,0.072
09 May 2024 10:23:00,0.072,1018.300,37.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.072,0.072
09 May 2024 10:23:15,0.072,1018.300,37.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.072,0.071
09 May 2024 10:23:30,0.072,1018.300,37.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.072,0.071
09 May 2024 10:23:45,0.072,1018.300,37.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.072,0.071
09 May 2024 10:24:00,0.072,1018.300,38.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.000,0.071,0.071
09 May 2024 10:24:15,0.072,1018.300,38.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.001,0.071,0.071
09 May 2024 10:24:30,0.071,1018.300,38.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.001,0.071,0.071
09 May 2024 10:24:45,0.071,1018.300,38.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.001,0.071,0.071
09 May 2024 10:25:00,0.071,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.800,0.000,0.001,0.071,0.070
09 May 2024 10:25:15,0.071,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.800,0.000,0.001,0.071,0.070
09 May 2024 10:25:30,0.070,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.800,0.000,0.000,0.071,0.070
09 May 2024 10:25:45,0.069,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.800,0.000,0.000,0.070,0.070
09 May 2024 10:26:00,0.070,1018.300,37.000,0.001,18.100,-1.000,-1.000,25.400,0.000,0.000,0.070,0.070
09 May 2024 10:26:15,0.069,1018.300,37.000,0.001,18.100,-1.000,-1.000,25.400,0.000,0.000,0.069,0.070
09 May 2024 10:26:30,0.069,1018.300,37.000,0.001,18.100,-1.000,-1.000,25.400,0.000,0.000,0.069,0.069
09 May 2024 10:26:45,0.069,1018.300,37.000,0.001,18.100,-1.000,-1.000,25.400,0.000,0.000,0.069,0.069
09 May 2024 10:27:00,0.068,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.600,0.000,0.000,0.069,0.069
09 May 2024 10:27:15,0.068,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.600,0.000,0.001,0.068,0.069
09 May 2024 10:27:30,0.068,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.600,0.000,0.001,0.068,0.069
09 May 2024 10:27:45,0.068,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.600,0.000,0.001,0.068,0.068
09 May 2024 10:28:00,0.068,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.600,0.000,0.001,0.068,0.068
09 May 2024 10:28:15,0.068,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.600,0.000,0.001,0.068,0.068
09 May 2024 10:28:30,0.067,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.600,0.000,0.001,0.067,0.068
09 May 2024 10:28:45,0.067,1018.400,37.000,0.001,18.100,-1.000,-1.000,25.600,0.000,0.001,0.067,0.068
09 May 2024 10:29:00,0.067,1018.400,37.000,0.001,18.200,-1.000,-1.000,25.400,0.000,0.001,0.067,0.068
09 May 2024 10:29:15,0.067,1018.400,37.000,0.001,18.200,-1.000,-1.000,25.400,0.000,0.001,0.067,0.067
09 May 2024 10:29:30,0.067,1018.400,37.000,0.001,18.200,-1.000,-1.000,25.400,0.000,0.000,0.067,0.067
09 May 2024 10:29:45,0.066,1018.400,37.000,0.001,18.200,-1.000,-1.000,25.400,0.000,0.000,0.067,0.067
09 May 2024 10:30:00,0.066,1018.300,37.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.000,0.066,0.067
09 May 2024 10:30:15,0.066,1018.300,37.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.000,0.066,0.067
09 May 2024 10:30:30,0.066,1018.300,37.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.000,0.066,0.066
09 May 2024 10:30:45,0.066,1018.300,37.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.000,0.066,0.066
09 May 2024 10:31:00,0.065,1018.300,38.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.000,0.066,0.066
09 May 2024 10:31:15,0.065,1018.300,38.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.000,0.066,0.066
09 May 2024 10:31:30,0.065,1018.300,38.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.000,0.066,0.066
09 May 2024 10:31:45,0.065,1018.300,38.000,0.001,18.100,-1.000,-1.000,25.300,0.000,0.000,0.065,0.066
09 May 2024 10:32:00,0.065,1018.300,37.000,0.001,18.200,-1.000,-1.000,25.100,0.000,0.000,0.065,0.065
09 May 2024 10:32:15,0.065,1018.300,37.000,0.001,18.200,-1.000,-1.000,25.100,0.000,0.000,0.065,0.065
09 May 2024 10:32:30,0.065,1018.300,37.000,0.001,18.200,-1.000,-1.000,25.100,0.000,0.000,0.065,0.065
09 May 2024 10:32:45,0.065,1018.300,37.000,0.001,18.200,-1.000,-1.000,25.100,0.000,0.000,0.065,0.065
09 May 2024 10:33:00,0.065,1018.400,37.000,0.001,18.200,-1.000,-1.000,25.600,0.000,0.000,0.065,0.065
09 May 2024 10:33:15,0.065,1018.400,37.000,0.001,18.200,-1.000,-1.000,25.600,0.000,0.000,0.064,0.064
09 May 2024 10:33:30,0.065,1018.400,37.000,0.001,18.200,-1.000,-1.000,25.600,0.000,0.000,0.064,0.064
09 May 2024 10:33:45,0.065,1018.400,37.000,0.001,18.200,-1.000,-1.000,25.600,0.000,0.000,0.064,0.064
09 May 2024 10:34:00,0.064,1018.300,38.000,0.001,18.200,-1.000,-1.000,25.400,0.000,0.000,0.064,0.064
09 May 2024 10:34:15,0.064,1018.300,38.000,0.001,18.200,-1.000,-1.000,25.400,0.000,0.000,0.064,0.064
09 May 2024 10:34:30,0.064,1018.300,38.000,0.001,18.200,-1.000,-1.000,25.400,0.000,0.000,0.064,0.064
09 May 2024 10:34:45,0.064,1018.300,38.000,0.001,18.200,-1.000,-1.000,25.400,0.000,0.000,0.064,0.063
09 May 2024 10:35:00,0.064,1018.300,37.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.000,0.064,0.063
09 May 2024 10:35:15,0.064,1018.300,37.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.000,0.064,0.063
09 May 2024 10:35:30,0.064,1018.300,37.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.000,0.063,0.063
09 May 2024 10:35:45,0.064,1018.300,37.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.001,0.063,0.063
09 May 2024 10:36:00,0.063,1018.300,38.000,0.001,18.200,-1.000,-1.000,24.800,0.000,0.000,0.063,0.063
09 May 2024 10:36:15,0.063,1018.300,38.000,0.001,18.200,-1.000,-1.000,24.800,0.000,0.000,0.063,0.063
09 May 2024 10:36:30,0.063,1018.300,38.000,0.001,18.200,-1.000,-1.000,24.800,0.000,0.001,0.063,0.062
09 May 2024 10:36:45,0.063,1018.300,38.000,0.001,18.200,-1.000,-1.000,24.800,0.000,0.001,0.063,0.062
09 May 2024 10:37:00,0.063,1018.300,38.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.063,0.062
09 May 2024 10:37:15,0.063,1018.300,38.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.063,0.062
09 May 2024 10:37:30,0.063,1018.300,38.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.063,0.062
09 May 2024 10:37:45,0.063,1018.300,38.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.001,0.063,0.062
09 May 2024 10:38:00,0.062,1018.400,39.000,0.001,18.200,-1.000,-1.000,25.100,0.000,0.001,0.062,0.062
09 May 2024 10:38:15,0.062,1018.400,39.000,0.001,18.200,-1.000,-1.000,25.100,0.000,0.001,0.062,0.061
09 May 2024 10:38:30,0.062,1018.400,39.000,0.001,18.200,-1.000,-1.000,25.100,0.000,0.001,0.062,0.061
09 May 2024 10:38:45,0.062,1018.400,39.000,0.001,18.200,-1.000,-1.000,25.100,0.000,0.001,0.062,0.061
09 May 2024 10:39:00,0.062,1018.300,37.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.062,0.061
09 May 2024 10:39:15,0.062,1018.300,37.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.062,0.061
09 May 2024 10:39:30,0.061,1018.300,37.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.062,0.061
09 May 2024 10:39:45,0.061,1018.300,37.000,0.001,18.100,-1.000,-1.000,24.900,0.000,0.001,0.061,0.061
09 May 2024 10:40:00,0.061,1018.300,38.000,0.001,18.200,-1.000,-1.000,24.800,0.000,0.001,0.061,0.060
09 May 2024 10:40:15,0.061,1018.300,38.000,0.001,18.200,-1.000,-1.000,24.800,0.000,0.001,0.061,0.060
09 May 2024 10:40:30,0.061,1018.300,38.000,0.001,18.200,-1.000,-1.000,24.800,0.000,0.001,0.061,0.060
09 May 2024 10:40:45,0.061,1018.300,38.000,0.001,18.200,-1.000,-1.000,24.800,0.000,0.001,0.061,0.060
09 May 2024 10:41:00,0.061,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.001,0.061,0.060
09 May 2024 10:41:15,0.060,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.001,0.060,0.060
09 May 2024 10:41:30,0.060,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.001,0.060,0.060
09 May 2024 10:41:45,0.060,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.001,0.060,0.059
09 May 2024 10:42:00,0.060,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.001,0.060,0.059
09 May 2024 10:42:15,0.060,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.001,0.060,0.059
09 May 2024 10:42:30,0.059,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.001,0.060,0.059
09 May 2024 10:42:45,0.059,1018.300,39.000,0.001,18.100,-1.000,-1.000,24.800,0.000,0.001,0.059,0.059
09 May 2024 10:43:00,0.059,1018.300,38.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.001,0.059,0.059
09 May 2024 10:43:15,0.059,1018.300,38.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.001,0.059,0.059
09 May 2024 10:43:30,0.059,1018.300,38.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.001,0.059,0.058
09 May 2024 10:43:45,0.058,1018.300,38.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.000,0.059,0.058
09 May 2024 10:44:00,0.058,1018.200,37.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.000,0.058,0.058
09 May 2024 10:44:15,0.058,1018.200,37.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.000,0.058,0.058
09 May 2024 10:44:30,0.058,1018.200,37.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.000,0.058,0.058
09 May 2024 10:44:45,0.058,1018.200,37.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.001,0.058,0.058
09 May 2024 10:45:00,0.058,1018.200,38.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.001,0.058,0.057
09 May 2024 10:45:15,0.057,1018.200,38.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.000,0.058,0.057
09 May 2024 10:45:30,0.057,1018.200,38.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.000,0.058,0.057
09 May 2024 10:45:45,0.057,1018.200,38.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.000,0.057,0.057
09 May 2024 10:46:00,0.057,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.100,0.000,0.000,0.057,0.057
09 May 2024 10:46:15,0.057,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.100,0.000,0.000,0.057,0.057
09 May 2024 10:46:30,0.057,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.100,0.000,0.000,0.057,0.056
09 May 2024 10:46:45,0.057,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.100,0.000,0.000,0.057,0.056
09 May 2024 10:47:00,0.057,1018.300,38.000,0.001,18.200,-1.000,-1.000,25.000,0.000,0.000,0.056,0.056
09 May 2024 10:47:15,0.057,1018.300,38.000,0.001,18.200,-1.000,-1.000,25.000,0.000,0.000,0.056,0.056
09 May 2024 10:47:30,0.057,1018.300,38.000,0.001,18.200,-1.000,-1.000,25.000,0.000,0.000,0.056,0.056
09 May 2024 10:47:45,0.056,1018.300,38.000,0.001,18.200,-1.000,-1.000,25.000,0.000,0.000,0.056,0.056
09 May 2024 10:48:00,0.056,1018.200,38.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.056,0.055
09 May 2024 10:48:15,0.056,1018.200,38.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.056,0.055
09 May 2024 10:48:30,0.056,1018.200,38.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.056,0.055
09 May 2024 10:48:45,0.056,1018.200,38.000,0.001,18.100,-1.000,-1.000,25.100,0.000,0.000,0.055,0.055
09 May 2024 10:49:00,0.055,1018.200,37.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.000,0.055,0.055
09 May 2024 10:49:15,0.055,1018.200,37.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.000,0.055,0.055
09 May 2024 10:49:30,0.055,1018.200,37.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.000,0.055,0.055
09 May 2024 10:49:45,0.055,1018.200,37.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.000,0.055,0.054
09 May 2024 10:50:00,0.055,1018.200,38.000,0.001,18.200,-1.000,-1.000,25.000,0.000,0.000,0.054,0.054
09 May 2024 10:50:15,0.055,1018.200,38.000,0.001,18.200,-1.000,-1.000,25.000,0.000,0.000,0.054,0.054
09 May 2024 10:50:30,0.055,1018.200,38.000,0.001,18.200,-1.000,-1.000,25.000,0.000,0.001,0.054,0.054
09 May 2024 10:50:45,0.054,1018.200,38.000,0.001,18.200,-1.000,-1.000,25.000,0.000,0.000,0.054,0.054
09 May 2024 10:51:00,0.054,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.000,0.054,0.054
09 May 2024 10:51:15,0.054,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.000,0.054,0.053
09 May 2024 10:51:30,0.054,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.000,0.054,0.053
09 May 2024 10:51:45,0.054,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.001,0.054,0.053
09 May 2024 10:52:00,0.054,1018.300,39.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.001,0.054,0.053
09 May 2024 10:52:15,0.054,1018.300,39.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.001,0.054,0.053
09 May 2024 10:52:30,0.054,1018.300,39.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.001,0.054,0.053
09 May 2024 10:52:45,0.054,1018.300,39.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.001,0.054,0.053
09 May 2024 10:53:00,0.054,1018.300,39.000,0.001,18.200,-1.000,-1.000,25.400,0.000,0.001,0.054,0.053
09 May 2024 10:53:15,0.054,1018.300,39.000,0.001,18.200,-1.000,-1.000,25.400,0.000,0.001,0.054,0.052
09 May 2024 10:53:30,0.054,1018.300,39.000,0.001,18.200,-1.000,-1.000,25.400,0.000,0.002,0.054,0.052
09 May 2024 10:53:45,0.054,1018.300,39.000,0.001,18.200,-1.000,-1.000,25.400,0.000,0.002,0.054,0.052
09 May 2024 10:54:00,0.054,1018.200,39.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.002,0.054,0.052
09 May 2024 10:54:15,0.054,1018.200,39.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.002,0.054,0.052
09 May 2024 10:54:30,0.053,1018.200,39.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.002,0.054,0.052
09 May 2024 10:54:45,0.053,1018.200,39.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.002,0.054,0.052
09 May 2024 10:55:00,0.053,1018.300,39.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.002,0.054,0.052
09 May 2024 10:55:15,0.053,1018.300,39.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.002,0.054,0.052
09 May 2024 10:55:30,0.052,1018.300,39.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.002,0.053,0.052
09 May 2024 10:55:45,0.052,1018.300,39.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.002,0.053,0.051
09 May 2024 10:56:00,0.052,1018.300,38.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.001,0.053,0.051
09 May 2024 10:56:15,0.052,1018.300,38.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.001,0.052,0.051
09 May 2024 10:56:30,0.051,1018.300,38.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.001,0.052,0.051
09 May 2024 10:56:45,0.051,1018.300,38.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.001,0.052,0.051
09 May 2024 10:57:00,0.051,1018.200,39.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.000,0.051,0.051
09 May 2024 10:57:15,0.051,1018.200,39.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.000,0.051,0.051
09 May 2024 10:57:30,0.051,1018.200,39.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.000,0.050,0.051
09 May 2024 10:57:45,0.051,1018.200,39.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.000,0.050,0.050
09 May 2024 10:58:00,0.050,1018.200,39.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.000,0.050,0.050
09 May 2024 10:58:15,0.050,1018.200,39.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.001,0.049,0.050
09 May 2024 10:58:30,0.050,1018.200,39.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.001,0.049,0.050
09 May 2024 10:58:45,0.049,1018.200,39.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.001,0.049,0.050
09 May 2024 10:59:00,0.049,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.001,0.048,0.050
09 May 2024 10:59:15,0.049,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.001,0.048,0.049
09 May 2024 10:59:30,0.049,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.001,0.048,0.049
09 May 2024 10:59:45,0.049,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.200,0.000,0.001,0.048,0.049
09 May 2024 11:00:00,0.048,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.001,0.048,0.049
09 May 2024 11:00:15,0.048,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.001,0.048,0.049
09 May 2024 11:00:30,0.048,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.001,0.047,0.048
09 May 2024 11:00:45,0.047,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.300,0.000,0.001,0.047,0.048
09 May 2024 11:01:00,0.047,1018.200,38.000,0.001,18.200,-1.000,-1.000,25.500,0.000,0.001,0.047,0.048
09 May 2024 11:01:15,0.047,1018.200,38.000,0.001,18.200,-1.000,-1.000,25.500,0.000,0.001,0.047,0.048
09 May 2024 11:01:30,0.047,1018.200,38.000,0.001,18.200,-1.000,-1.000,25.500,0.000,0.001,0.047,0.048
09 May 2024 11:01:45,0.047,1018.200,38.000,0.001,18.200,-1.000,-1.000,25.500,0.000,0.001,0.047,0.048
09 May 2024 11:02:00,0.047,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.500,0.000,0.001,0.047,0.047
09 May 2024 11:02:15,0.046,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.500,0.000,0.001,0.046,0.047
09 May 2024 11:02:30,0.046,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.500,0.000,0.001,0.046,0.047
09 May 2024 11:02:45,0.046,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.500,0.000,0.001,0.046,0.047
09 May 2024 11:03:00,0.046,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.600,0.000,0.001,0.046,0.047
09 May 2024 11:03:15,0.046,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.600,0.000,0.000,0.046,0.046
09 May 2024 11:03:30,0.045,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.600,0.000,0.001,0.046,0.046
09 May 2024 11:03:45,0.045,1018.200,39.000,0.001,18.200,-1.000,-1.000,25.600,0.000,0.001,0.045,0.046
09 May 2024 11:04:00,0.045,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.600,0.000,0.001,0.045,0.046
09 May 2024 11:04:15,0.045,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.600,0.000,0.001,0.045,0.046
09 May 2024 11:04:30,0.045,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.600,0.000,0.000,0.045,0.045
09 May 2024 11:04:45,0.045,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.600,0.000,0.000,0.045,0.045
09 May 2024 11:05:00,0.044,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.700,0.000,0.000,0.045,0.045
09 May 2024 11:05:15,0.044,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.700,0.000,0.000,0.045,0.045
09 May 2024 11:05:30,0.044,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.700,0.000,0.000,0.044,0.045
09 May 2024 11:05:45,0.044,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.700,0.000,0.000,0.044,0.045
09 May 2024 11:06:00,0.044,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.800,0.000,0.000,0.044,0.044
09 May 2024 11:06:15,0.044,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.800,0.000,0.000,0.044,0.044
09 May 2024 11:06:30,0.044,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.800,0.000,0.000,0.044,0.044
09 May 2024 11:06:45,0.044,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.800,0.000,0.000,0.044,0.044
09 May 2024 11:07:00,0.044,1018.100,38.000,0.001,18.200,-1.000,-1.000,26.000,0.000,0.000,0.044,0.044
09 May 2024 11:07:15,0.044,1018.100,38.000,0.001,18.200,-1.000,-1.000,26.000,0.000,0.001,0.044,0.044
09 May 2024 11:07:30,0.044,1018.100,38.000,0.001,18.200,-1.000,-1.000,26.000,0.000,0.001,0.044,0.043
09 May 2024 11:07:45,0.044,1018.100,38.000,0.001,18.200,-1.000,-1.000,26.000,0.000,0.001,0.044,0.043
09 May 2024 11:08:00,0.043,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.800,0.000,0.001,0.044,0.043
09 May 2024 11:08:15,0.043,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.800,0.000,0.001,0.044,0.043
09 May 2024 11:08:30,0.043,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.800,0.000,0.001,0.044,0.043
09 May 2024 11:08:45,0.043,1018.100,38.000,0.001,18.200,-1.000,-1.000,25.800,0.000,0.001,0.044,0.043
09 May 2024 11:09:00,0.043,1018.100,37.000,0.001,18.100,-1.000,-1.000,25.500,0.000,0.001,0.044,0.043
09 May 2024 11:09:15,0.043,1018.100,37.000,0.001,18.100,-1.000,-1.000,25.500,0.000,0.001,0.043,0.042
09 May 2024 11:09:30,0.043,1018.100,37.000,0.001,18.100,-1.000,-1.000,25.500,0.000,0.001,0.043,0.042
09 May 2024 11:09:45,0.043,1018.100,37.000,0.001,18.100,-1.000,-1.000,25.500,0.000,0.001,0.043,0.042
09 May 2024 11:10:00,0.043,1018.100,38.000,0.000,18.200,-1.000,-1.000,25.500,0.000,0.001,0.043,0.042
09 May 2024 11:10:15,0.043,1018.100,38.000,0.000,18.200,-1.000,-1.000,25.500,0.000,0.001,0.043,0.042
09 May 2024 11:10:30,0.043,1018.100,38.000,0.000,18.200,-1.000,-1.000,25.500,0.000,0.001,0.043,0.042
09 May 2024 11:10:45,0.043,1018.100,38.000,0.000,18.200,-1.000,-1.000,25.500,0.000,0.001,0.043,0.042
09 May 2024 11:11:00,0.043,1018.000,38.000,0.000,18.200,-1.000,-1.000,25.200,0.000,0.001,0.042,0.042
09 May 2024 11:11:15,0.043,1018.000,38.000,0.000,18.200,-1.000,-1.000,25.200,0.000,0.001,0.042,0.041
09 May 2024 11:11:30,0.042,1018.000,38.000,0.000,18.200,-1.000,-1.000,25.200,0.000,0.001,0.042,0.041
09 May 2024 11:11:45,0.042,1018.000,38.000,0.000,18.200,-1.000,-1.000,25.200,0.000,0.001,0.042,0.041
09 May 2024 11:12:00,0.042,1018.100,37.000,0.000,18.200,-1.000,-1.000,25.600,0.000,0.001,0.042,0.041
09 May 2024 11:12:15,0.042,1018.100,37.000,0.000,18.200,-1.000,-1.000,25.600,0.000,0.001,0.041,0.041
09 May 2024 11:12:30,0.042,1018.100,37.000,0.000,18.200,-1.000,-1.000,25.600,0.000,0.001,0.041,0.041
09 May 2024 11:12:45,0.042,1018.100,37.000,0.000,18.200,-1.000,-1.000,25.600,0.000,0.001,0.041,0.041
09 May 2024 11:13:00,0.041,1018.100,37.000,0.000,18.200,-1.000,-1.000,25.700,0.000,0.000,0.041,0.041
09 May 2024 11:13:15,0.041,1018.100,37.000,0.000,18.200,-1.000,-1.000,25.700,0.000,0.000,0.041,0.040
09 May 2024 11:13:30,0.040,1018.100,37.000,0.000,18.200,-1.000,-1.000,25.700,0.000,0.000,0.040,0.040
09 May 2024 11:13:45,0.040,1018.100,37.000,0.000,18.200,-1.000,-1.000,25.700,0.000,0.000,0.040,0.040
09 May 2024 11:14:00,0.040,1018.000,38.000,0.000,18.200,-1.000,-1.000,25.500,0.000,0.000,0.040,0.040
09 May 2024 11:14:15,0.040,1018.000,38.000,0.000,18.200,-1.000,-1.000,25.500,0.000,0.000,0.040,0.040
09 May 2024 11:14:30,0.040,1018.000,38.000,0.000,18.200,-1.000,-1.000,25.500,0.000,0.000,0.040,0.040
09 May 2024 11:14:45,0.039,1018.000,38.000,0.000,18.200,-1.000,-1.000,25.500,0.000,0.000,0.039,0.039
09 May 2024 11:15:00,0.039,1018.100,38.000,0.000,18.200,-1.000,-1.000,25.500,0.000,0.000,0.039,0.039
09 May 2024 11:15:15,0.039,1018.100,38.000,0.000,18.200,-1.000,-1.000,25.500,0.000,0.000,0.039,0.039
09 May 2024 11:15:30,0.038,1018.100,38.000,0.000,18.200,-1.000,-1.000,25.500,0.000,0.001,0.038,0.039
09 May 2024 11:15:45,0.038,1018.100,38.000,0.000,18.200,-1.000,-1.000,25.500,0.000,0.001,0.038,0.039
09 May 2024 11:16:00,0.038,1018.100,38.000,0.000,18.200,-1.000,-1.000,25.800,0.000,0.001,0.038,0.039
09 May 2024 11:16:15,0.038,1018.100,38.000,0.000,18.200,-1.000,-1.000,25.800,0.000,0.001,0.038,0.038
09 May 2024 11:16:30,0.037,1018.100,38.000,0.000,18.200,-1.000,-1.000,25.800,0.000,0.001,0.037,0.038
09 May 2024 11:16:45,0.037,1018.100,38.000,0.000,18.200,-1.000,-1.000,25.800,0.000,0.001,0.037,0.038
09 May 2024 11:17:00,0.037,1018.100,38.000,0.000,18.200,-1.000,-1.000,25.500,0.000,0.001,0.037,0.038
09 May 2024 11:17:15,0.037,1018.100,38.000,0.000,18.200,-1.000,-1.000,25.500,0.000,0.001,0.037,0.038
09 May 2024 11:17:30,0.036,1018.100,38.000,0.000,18.200,-1.000,-1.000,25.500,0.000,0.001,0.036,0.038
09 May 2024 11:17:45,0.036,1018.100,38.000,0.000,18.200,-1.000,-1.000,25.500,0.000,0.001,0.036,0.037
09 May 2024 11:18:00,0.036,1018.100,41.000,0.000,18.200,-1.000,-1.000,25.000,0.000,0.001,0.036,0.037
09 May 2024 11:18:15,0.036,1018.100,41.000,0.000,18.200,-1.000,-1.000,25.000,0.000,0.001,0.036,0.037
09 May 2024 11:18:30,0.036,1018.100,41.000,0.000,18.200,-1.000,-1.000,25.000,0.000,0.001,0.036,0.037
09 May 2024 11:18:45,0.036,1018.100,41.000,0.000,18.200,-1.000,-1.000,25.000,0.000,0.001,0.036,0.037
09 May 2024 11:19:00,0.035,1018.100,42.000,0.000,18.200,-1.000,-1.000,24.600,0.000,0.001,0.036,0.036
09 May 2024 11:19:15,0.035,1018.100,42.000,0.000,18.200,-1.000,-1.000,24.600,0.000,0.001,0.035,0.036
09 May 2024 11:19:30,0.035,1018.100,42.000,0.000,18.200,-1.000,-1.000,24.600,0.000,0.001,0.035,0.036
09 May 2024 11:19:45,0.035,1018.100,42.000,0.000,18.200,-1.000,-1.000,24.600,0.000,0.001,0.035,0.036
09 May 2024 11:20:00,0.035,1018.100,39.000,0.000,18.200,-1.000,-1.000,24.600,0.000,0.000,0.035,0.036
09 May 2024 11:20:15,0.035,1018.100,39.000,0.000,18.200,-1.000,-1.000,24.600,0.000,0.000,0.035,0.036
09 May 2024 11:20:30,0.035,1018.100,39.000,0.000,18.200,-1.000,-1.000,24.600,0.000,0.000,0.035,0.035
09 May 2024 11:20:45,0.035,1018.100,39.000,0.000,18.200,-1.000,-1.000,24.600,0.000,0.000,0.035,0.035
09 May 2024 11:21:00,0.035,1018.200,39.000,0.000,18.200,-1.000,-1.000,24.900,0.000,0.000,0.035,0.035
09 May 2024 11:21:15,0.035,1018.200,39.000,0.000,18.200,-1.000,-1.000,24.900,0.000,0.000,0.035,0.035
09 May 2024 11:21:30,0.035,1018.200,39.000,0.000,18.200,-1.000,-1.000,24.900,0.000,0.000,0.035,0.035
09 May 2024 11:21:45,0.035,1018.200,39.000,0.000,18.200,-1.000,-1.000,24.900,0.000,0.000,0.035,0.035
09 May 2024 11:22:00,0.034,1018.100,39.000,0.000,18.200,-1.000,-1.000,25.100,0.000,0.000,0.034,0.034
09 May 2024 11:22:15,0.035,1018.100,39.000,0.000,18.200,-1.000,-1.000,25.100,0.000,0.000,0.034,0.034
09 May 2024 11:22:30,0.034,1018.100,39.000,0.000,18.200,-1.000,-1.000,25.100,0.000,0.000,0.034,0.034
09 May 2024 11:22:45,0.034,1018.100,39.000,0.000,18.200,-1.000,-1.000,25.100,0.000,0.000,0.034,0.034
09 May 2024 11:23:00,0.034,1018.200,39.000,0.000,18.200,-1.000,-1.000,25.000,0.000,0.000,0.034,0.034
09 May 2024 11:23:15,0.034,1018.200,39.000,0.000,18.200,-1.000,-1.000,25.000,0.000,0.000,0.034,0.033
09 May 2024 11:23:30,0.033,1018.200,39.000,0.000,18.200,-1.000,-1.000,25.000,0.000,0.000,0.033,0.033
09 May 2024 11:23:45,0.033,1018.200,39.000,0.000,18.200,-1.000,-1.000,25.000,0.000,0.000,0.033,0.033
09 May 2024 11:24:00,0.033,1018.200,42.000,0.000,18.200,-1.000,-1.000,24.600,0.000,0.000,0.033,0.033
09 May 2024 11:24:15,0.033,1018.200,42.000,0.000,18.200,-1.000,-1.000,24.600,0.000,0.000,0.033,0.033
09 May 2024 11:24:30,0.032,1018.200,42.000,0.000,18.200,-1.000,-1.000,24.600,0.000,0.000,0.032,0.033
09 May 2024 11:24:45,0.032,1018.200,42.000,0.000,18.200,-1.000,-1.000,24.600,0.000,0.000,0.032,0.032
09 May 2024 11:25:00,0.031,1018.200,43.000,0.000,18.200,-1.000,-1.000,24.000,0.000,0.001,0.032,0.032
09 May 2024 11:25:15,0.031,1018.200,43.000,0.000,18.200,-1.000,-1.000,24.000,0.000,0.001,0.031,0.032
09 May 2024 11:25:30,0.031,1018.200,43.000,0.000,18.200,-1.000,-1.000,24.000,0.000,0.001,0.031,0.032
09 May 2024 11:25:45,0.031,1018.200,43.000,0.000,18.200,-1.000,-1.000,24.000,0.000,0.001,0.031,0.032
09 May 2024 11:26:00,0.030,1018.100,41.000,0.000,18.200,-1.000,-1.000,24.200,0.000,0.001,0.030,0.031
09 May 2024 11:26:15,0.030,1018.100,41.000,0.000,18.200,-1.000,-1.000,24.200,0.000,0.001,0.030,0.031
09 May 2024 11:26:30,0.030,1018.100,41.000,0.000,18.200,-1.000,-1.000,24.200,0.000,0.001,0.030,0.031
09 May 2024 11:26:45,0.030,1018.100,41.000,0.000,18.200,-1.000,-1.000,24.200,0.000,0.001,0.030,0.031
09 May 2024 11:27:00,0.029,1018.100,41.000,0.000,18.200,-1.000,-1.000,24.500,0.000,0.001,0.029,0.031
09 May 2024 11:27:15,0.029,1018.100,41.000,0.000,18.200,-1.000,-1.000,24.500,0.000,0.001,0.029,0.030
09 May 2024 11:27:30,0.029,1018.100,41.000,0.000,18.200,-1.000,-1.000,24.500,0.000,0.001,0.029,0.030
09 May 2024 11:27:45,0.029,1018.100,41.000,0.000,18.200,-1.000,-1.000,24.500,0.000,0.001,0.029,0.030
09 May 2024 11:28:00,0.028,1018.100,42.000,0.000,18.200,-1.000,-1.000,24.400,0.000,0.001,0.028,0.030
09 May 2024 11:28:15,0.028,1018.100,42.000,0.000,18.200,-1.000,-1.000,24.400,0.000,0.002,0.028,0.030
09 May 2024 11:28:30,0.028,1018.100,42.000,0.000,18.200,-1.000,-1.000,24.400,0.000,0.001,0.028,0.029
09 May 2024 11:28:45,0.028,1018.100,42.000,0.000,18.200,-1.000,-1.000,24.400,0.000,0.001,0.028,0.029
09 May 2024 11:29:00,0.027,1018.100,43.000,0.000,18.200,-1.000,-1.000,24.100,0.000,0.001,0.028,0.029
09 May 2024 11:29:15,0.027,1018.100,43.000,0.000,18.200,-1.000,-1.000,24.100,0.000,0.001,0.027,0.029
09 May 2024 11:29:30,0.027,1018.100,43.000,0.000,18.200,-1.000,-1.000,24.100,0.000,0.001,0.027,0.029
09 May 2024 11:29:45,0.027,1018.100,43.000,0.000,18.200,-1.000,-1.000,24.100,0.000,0.001,0.027,0.028
09 May 2024 11:30:00,0.027,1018.100,44.000,0.000,18.200,-1.000,-1.000,24.100,0.000,0.001,0.027,0.028
09 May 2024 11:30:15,0.026,1018.100,44.000,0.000,18.200,-1.000,-1.000,24.100,0.000,0.001,0.027,0.028
09 May 2024 11:30:30,0.027,1018.100,44.000,0.000,18.200,-1.000,-1.000,24.100,0.000,0.001,0.027,0.028
09 May 2024 11:30:45,0.027,1018.100,44.000,0.000,18.200,-1.000,-1.000,24.100,0.000,0.001,0.026,0.027
09 May 2024 11:31:00,0.026,1018.100,45.000,0.000,18.200,-1.000,-1.000,24.000,0.000,0.001,0.026,0.027
09 May 2024 11:31:15,0.026,1018.100,45.000,0.000,18.200,-1.000,-1.000,24.000,0.000,0.001,0.026,0.027
09 May 2024 11:31:30,0.026,1018.100,45.000,0.000,18.200,-1.000,-1.000,24.000,0.000,0.001,0.026,0.027
09 May 2024 11:31:45,0.026,1018.100,45.000,0.000,18.200,-1.000,-1.000,24.000,0.000,0.001,0.026,0.027
09 May 2024 11:32:00,0.025,1018.100,45.000,0.000,18.200,-1.000,-1.000,23.900,0.000,0.001,0.025,0.026
09 May 2024 11:32:15,0.025,1018.100,45.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.001,0.025,0.026
09 May 2024 11:32:30,0.025,1018.100,45.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.001,0.025,0.026
09 May 2024 11:32:45,0.025,1018.100,45.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.001,0.025,0.026
09 May 2024 11:33:00,0.025,1018.100,43.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.001,0.024,0.025
09 May 2024 11:33:15,0.025,1018.100,43.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.001,0.024,0.025
09 May 2024 11:33:30,0.024,1018.100,43.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.001,0.024,0.025
09 May 2024 11:33:45,0.024,1018.100,43.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.001,0.024,0.025
09 May 2024 11:34:00,0.024,1018.100,44.000,0.001,18.200,-1.000,-1.000,24.500,0.000,0.001,0.024,0.025
09 May 2024 11:34:15,0.024,1018.100,44.000,0.001,18.200,-1.000,-1.000,24.500,0.000,0.001,0.024,0.024
09 May 2024 11:34:30,0.024,1018.100,44.000,0.001,18.200,-1.000,-1.000,24.500,0.000,0.001,0.023,0.024
09 May 2024 11:34:45,0.023,1018.100,44.000,0.001,18.200,-1.000,-1.000,24.500,0.000,0.001,0.023,0.024
09 May 2024 11:35:00,0.023,1018.100,43.000,0.001,18.200,-1.000,-1.000,24.200,0.000,0.001,0.023,0.024
09 May 2024 11:35:15,0.023,1018.100,43.000,0.001,18.200,-1.000,-1.000,24.200,0.000,0.001,0.023,0.023
09 May 2024 11:35:30,0.023,1018.100,43.000,0.001,18.200,-1.000,-1.000,24.200,0.000,0.000,0.023,0.023
09 May 2024 11:35:45,0.023,1018.100,43.000,0.001,18.200,-1.000,-1.000,24.200,0.000,0.000,0.023,0.023
09 May 2024 11:36:00,0.022,1018.100,45.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.000,0.022,0.023
09 May 2024 11:36:15,0.022,1018.100,45.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.000,0.022,0.023
09 May 2024 11:36:30,0.022,1018.100,45.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.000,0.022,0.022
09 May 2024 11:36:45,0.022,1018.100,45.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.000,0.022,0.022
09 May 2024 11:37:00,0.021,1018.100,45.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.000,0.022,0.022
09 May 2024 11:37:15,0.021,1018.100,45.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.000,0.021,0.022
09 May 2024 11:37:30,0.021,1018.100,45.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.000,0.021,0.021
09 May 2024 11:37:45,0.021,1018.100,45.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.000,0.021,0.021
09 May 2024 11:38:00,0.021,1018.000,46.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.000,0.021,0.021
09 May 2024 11:38:15,0.021,1018.000,46.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.000,0.021,0.021
09 May 2024 11:38:30,0.020,1018.000,46.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.000,0.021,0.021
09 May 2024 11:38:45,0.020,1018.000,46.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.000,0.020,0.020
09 May 2024 11:39:00,0.020,1018.000,47.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.000,0.020,0.020
09 May 2024 11:39:15,0.020,1018.000,47.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.000,0.020,0.020
09 May 2024 11:39:30,0.019,1018.000,47.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.000,0.020,0.020
09 May 2024 11:39:45,0.019,1018.000,47.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.000,0.019,0.020
09 May 2024 11:40:00,0.019,1018.000,46.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.000,0.019,0.019
09 May 2024 11:40:15,0.019,1018.000,46.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.000,0.019,0.019
09 May 2024 11:40:30,0.019,1018.000,46.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.000,0.019,0.019
09 May 2024 11:40:45,0.019,1018.000,46.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.000,0.019,0.019
09 May 2024 11:41:00,0.019,1018.000,46.000,0.001,18.200,-1.000,-1.000,24.200,0.000,0.000,0.019,0.018
09 May 2024 11:41:15,0.018,1018.000,46.000,0.001,18.200,-1.000,-1.000,24.200,0.000,0.000,0.019,0.018
09 May 2024 11:41:30,0.019,1018.000,46.000,0.001,18.200,-1.000,-1.000,24.200,0.000,0.000,0.018,0.018
09 May 2024 11:41:45,0.018,1018.000,46.000,0.001,18.200,-1.000,-1.000,24.200,0.000,0.000,0.018,0.018
09 May 2024 11:42:00,0.018,1018.000,45.000,0.001,18.200,-1.000,-1.000,24.300,0.000,0.000,0.018,0.018
09 May 2024 11:42:15,0.018,1018.000,45.000,0.001,18.200,-1.000,-1.000,24.300,0.000,0.000,0.018,0.017
09 May 2024 11:42:30,0.018,1018.000,45.000,0.001,18.200,-1.000,-1.000,24.300,0.000,0.000,0.017,0.017
09 May 2024 11:42:45,0.018,1018.000,45.000,0.001,18.200,-1.000,-1.000,24.300,0.000,0.000,0.017,0.017
09 May 2024 11:43:00,0.017,1018.000,45.000,0.001,18.200,-1.000,-1.000,24.300,0.000,0.000,0.017,0.017
09 May 2024 11:43:15,0.017,1018.000,45.000,0.001,18.200,-1.000,-1.000,24.300,0.000,0.000,0.017,0.017
09 May 2024 11:43:30,0.017,1018.000,45.000,0.001,18.200,-1.000,-1.000,24.300,0.000,0.000,0.017,0.016
09 May 2024 11:43:45,0.017,1018.000,45.000,0.001,18.200,-1.000,-1.000,24.300,0.000,0.000,0.017,0.016
09 May 2024 11:44:00,0.017,1018.000,47.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.000,0.017,0.016
09 May 2024 11:44:15,0.017,1018.000,47.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.001,0.016,0.016
09 May 2024 11:44:30,0.017,1018.000,47.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.001,0.016,0.016
09 May 2024 11:44:45,0.017,1018.000,47.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.001,0.016,0.015
09 May 2024 11:45:00,0.016,1018.000,49.000,0.001,18.200,-1.000,-1.000,23.400,0.000,0.001,0.016,0.015
09 May 2024 11:45:15,0.016,1018.000,49.000,0.001,18.200,-1.000,-1.000,23.400,0.000,0.001,0.016,0.015
09 May 2024 11:45:30,0.016,1018.000,49.000,0.001,18.200,-1.000,-1.000,23.400,0.000,0.001,0.016,0.015
09 May 2024 11:45:45,0.016,1018.000,49.000,0.001,18.200,-1.000,-1.000,23.400,0.000,0.001,0.016,0.015
09 May 2024 11:46:00,0.015,1018.000,50.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.001,0.015,0.015
09 May 2024 11:46:15,0.015,1018.000,50.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.001,0.015,0.014
09 May 2024 11:46:30,0.015,1018.000,50.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.001,0.015,0.014
09 May 2024 11:46:45,0.015,1018.000,50.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.001,0.015,0.014
09 May 2024 11:47:00,0.015,1018.000,48.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.001,0.015,0.014
09 May 2024 11:47:15,0.014,1018.000,48.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.001,0.014,0.014
09 May 2024 11:47:30,0.014,1018.000,48.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.001,0.014,0.013
09 May 2024 11:47:45,0.014,1018.000,48.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.001,0.014,0.013
09 May 2024 11:48:00,0.014,1017.900,47.000,0.001,18.200,-1.000,-1.000,23.600,0.000,0.001,0.014,0.013
09 May 2024 11:48:15,0.014,1017.900,47.000,0.001,18.200,-1.000,-1.000,23.600,0.000,0.001,0.014,0.013
09 May 2024 11:48:30,0.013,1017.900,47.000,0.001,18.200,-1.000,-1.000,23.600,0.000,0.001,0.013,0.013
09 May 2024 11:48:45,0.013,1017.900,47.000,0.001,18.200,-1.000,-1.000,23.600,0.000,0.001,0.013,0.012
09 May 2024 11:49:00,0.013,1017.900,47.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.001,0.013,0.012
09 May 2024 11:49:15,0.013,1017.900,47.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.001,0.013,0.012
09 May 2024 11:49:30,0.012,1017.900,47.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.001,0.013,0.012
09 May 2024 11:49:45,0.012,1017.900,47.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.001,0.012,0.012
09 May 2024 11:50:00,0.011,1018.000,46.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.000,0.012,0.012
09 May 2024 11:50:15,0.011,1018.000,46.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.000,0.012,0.011
09 May 2024 11:50:30,0.011,1018.000,46.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.000,0.011,0.011
09 May 2024 11:50:45,0.010,1018.000,46.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.000,0.011,0.011
09 May 2024 11:51:00,0.010,1018.000,45.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.000,0.010,0.011
09 May 2024 11:51:15,0.010,1018.000,45.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.000,0.010,0.010
09 May 2024 11:51:30,0.010,1018.000,45.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.000,0.010,0.010
09 May 2024 11:51:45,0.010,1018.000,45.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.001,0.009,0.010
09 May 2024 11:52:00,0.010,1018.000,45.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.001,0.009,0.010
09 May 2024 11:52:15,0.009,1018.000,45.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.001,0.009,0.010
09 May 2024 11:52:30,0.009,1018.000,45.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.001,0.008,0.009
09 May 2024 11:52:45,0.009,1018.000,45.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.001,0.008,0.009
09 May 2024 11:53:00,0.009,1018.000,46.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.001,0.008,0.009
09 May 2024 11:53:15,0.008,1018.000,46.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.001,0.008,0.009
09 May 2024 11:53:30,0.008,1018.000,46.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.001,0.008,0.008
09 May 2024 11:53:45,0.008,1018.000,46.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.001,0.007,0.008
09 May 2024 11:54:00,0.007,1017.900,47.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.001,0.007,0.008
09 May 2024 11:54:15,0.007,1017.900,47.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.001,0.007,0.008
09 May 2024 11:54:30,0.007,1017.900,47.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.001,0.007,0.007
09 May 2024 11:54:45,0.007,1017.900,47.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.001,0.007,0.007
09 May 2024 11:55:00,0.007,1017.900,47.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.001,0.006,0.007
09 May 2024 11:55:15,0.006,1017.900,47.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.001,0.006,0.007
09 May 2024 11:55:30,0.006,1017.900,47.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.000,0.006,0.006
09 May 2024 11:55:45,0.006,1017.900,47.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.000,0.006,0.006
09 May 2024 11:56:00,0.006,1017.900,45.000,0.001,18.200,-1.000,-1.000,24.200,0.000,0.000,0.006,0.006
09 May 2024 11:56:15,0.006,1017.900,45.000,0.001,18.200,-1.000,-1.000,24.200,0.000,0.000,0.006,0.006
09 May 2024 11:56:30,0.005,1017.900,45.000,0.001,18.200,-1.000,-1.000,24.200,0.000,0.000,0.006,0.006
09 May 2024 11:56:45,0.005,1017.900,45.000,0.001,18.200,-1.000,-1.000,24.200,0.000,0.000,0.005,0.005
09 May 2024 11:57:00,0.005,1017.800,44.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.000,0.005,0.005
09 May 2024 11:57:15,0.005,1017.800,44.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.000,0.005,0.005
09 May 2024 11:57:30,0.004,1017.800,44.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.000,0.005,0.005
09 May 2024 11:57:45,0.004,1017.800,44.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.000,0.004,0.004
09 May 2024 11:58:00,0.004,1017.900,45.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.000,0.004,0.004
09 May 2024 11:58:15,0.004,1017.900,45.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.000,0.004,0.004
09 May 2024 11:58:30,0.004,1017.900,45.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.000,0.004,0.004
09 May 2024 11:58:45,0.004,1017.900,45.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.000,0.004,0.004
09 May 2024 11:59:00,0.004,1017.900,46.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.001,0.004,0.003
09 May 2024 11:59:15,0.004,1017.900,46.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.001,0.004,0.003
09 May 2024 11:59:30,0.003,1017.900,46.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.001,0.004,0.003
09 May 2024 11:59:45,0.003,1017.900,46.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.001,0.004,0.003
09 May 2024 12:00:00,0.003,1017.900,46.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.001,0.003,0.003
09 May 2024 12:00:15,0.003,1017.900,46.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.001,0.003,0.002
09 May 2024 12:00:30,0.003,1017.900,46.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.001,0.003,0.002
09 May 2024 12:00:45,0.003,1017.900,46.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.001,0.003,0.002
09 May 2024 12:01:00,0.003,1017.900,46.000,0.001,18.200,-1.000,-1.000,23.600,0.000,0.001,0.003,0.002
09 May 2024 12:01:15,0.003,1017.900,46.000,0.001,18.200,-1.000,-1.000,23.600,0.000,0.001,0.003,0.002
09 May 2024 12:01:30,0.002,1017.900,46.000,0.001,18.200,-1.000,-1.000,23.600,0.000,0.001,0.003,0.001
09 May 2024 12:01:45,0.002,1017.900,46.000,0.001,18.200,-1.000,-1.000,23.600,0.000,0.001,0.003,0.001
09 May 2024 12:02:00,0.002,1017.900,46.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.002,0.003,0.001
09 May 2024 12:02:15,0.002,1017.900,46.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.002,0.003,0.001
09 May 2024 12:02:30,0.002,1017.900,46.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.002,0.002,0.001
09 May 2024 12:02:45,0.002,1017.900,46.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.002,0.002,0.001
09 May 2024 12:03:00,0.002,1017.900,47.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.002,0.002,0.000
09 May 2024 12:03:15,0.002,1017.900,47.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.002,0.002,0.000
09 May 2024 12:03:30,0.002,1017.900,47.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.002,0.002,0.000
09 May 2024 12:03:45,0.002,1017.900,47.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.002,0.002,0.000
09 May 2024 12:04:00,0.002,1018.000,46.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.002,0.001,0.000
09 May 2024 12:04:15,0.001,1018.000,46.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.001,0.001,0.000
09 May 2024 12:04:30,0.001,1018.000,46.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.001,0.001,-0.001
09 May 2024 12:04:45,0.001,1018.000,46.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.001,0.001,-0.001
09 May 2024 12:05:00,0.000,1017.900,48.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.001,0.000,-0.001
09 May 2024 12:05:15,0.000,1017.900,48.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.001,0.000,-0.001
09 May 2024 12:05:30,0.000,1017.900,48.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.001,0.000,-0.001
09 May 2024 12:05:45,0.000,1017.900,48.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.001,0.000,-0.001
09 May 2024 12:06:00,-0.001,1017.800,48.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.001,-0.001,-0.002
09 May 2024 12:06:15,-0.001,1017.800,48.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.001,-0.001,-0.002
09 May 2024 12:06:30,-0.001,1017.800,48.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.001,-0.001,-0.002
09 May 2024 12:06:45,-0.001,1017.800,48.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.001,-0.002,-0.002
09 May 2024 12:07:00,-0.002,1017.800,47.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.000,-0.002,-0.002
09 May 2024 12:07:15,-0.002,1017.800,47.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.000,-0.002,-0.003
09 May 2024 12:07:30,-0.003,1017.800,47.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.000,-0.003,-0.003
09 May 2024 12:07:45,-0.003,1017.800,47.000,0.001,18.200,-1.000,-1.000,24.100,0.000,0.000,-0.003,-0.003
09 May 2024 12:08:00,-0.003,1017.800,46.000,0.001,18.200,-1.000,-1.000,24.300,0.000,0.000,-0.003,-0.003
09 May 2024 12:08:15,-0.003,1017.800,46.000,0.001,18.200,-1.000,-1.000,24.300,0.000,0.000,-0.003,-0.003
09 May 2024 12:08:30,-0.004,1017.800,46.000,0.001,18.200,-1.000,-1.000,24.300,0.000,0.000,-0.004,-0.004
09 May 2024 12:08:45,-0.004,1017.800,46.000,0.001,18.200,-1.000,-1.000,24.300,0.000,0.000,-0.004,-0.004
09 May 2024 12:09:00,-0.004,1017.800,43.000,0.001,18.200,-1.000,-1.000,25.000,0.000,0.000,-0.004,-0.004
09 May 2024 12:09:15,-0.005,1017.800,43.000,0.001,18.200,-1.000,-1.000,25.000,0.000,0.000,-0.004,-0.004
09 May 2024 12:09:30,-0.005,1017.800,43.000,0.001,18.200,-1.000,-1.000,25.000,0.000,0.000,-0.005,-0.004
09 May 2024 12:09:45,-0.005,1017.800,43.000,0.001,18.200,-1.000,-1.000,25.000,0.000,0.000,-0.005,-0.005
09 May 2024 12:10:00,-0.005,1017.900,44.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.000,-0.005,-0.005
09 May 2024 12:10:15,-0.006,1017.900,44.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.000,-0.005,-0.005
09 May 2024 12:10:30,-0.006,1017.900,44.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.000,-0.006,-0.005
09 May 2024 12:10:45,-0.006,1017.900,44.000,0.001,18.200,-1.000,-1.000,24.900,0.000,0.000,-0.006,-0.006
09 May 2024 12:11:00,-0.006,1017.900,45.000,0.001,18.200,-1.000,-1.000,24.400,0.000,0.000,-0.006,-0.006
09 May 2024 12:11:15,-0.006,1017.900,45.000,0.001,18.200,-1.000,-1.000,24.400,0.000,0.000,-0.006,-0.006
09 May 2024 12:11:30,-0.006,1017.900,45.000,0.001,18.200,-1.000,-1.000,24.400,0.000,0.000,-0.007,-0.006
09 May 2024 12:11:45,-0.006,1017.900,45.000,0.001,18.200,-1.000,-1.000,24.400,0.000,0.000,-0.007,-0.007
09 May 2024 12:12:00,-0.006,1017.900,47.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.000,-0.007,-0.007
09 May 2024 12:12:15,-0.007,1017.900,47.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.000,-0.007,-0.007
09 May 2024 12:12:30,-0.007,1017.900,47.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.000,-0.007,-0.007
09 May 2024 12:12:45,-0.008,1017.900,47.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.000,-0.008,-0.007
09 May 2024 12:13:00,-0.008,1017.800,47.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.000,-0.008,-0.008
09 May 2024 12:13:15,-0.008,1017.800,47.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.000,-0.008,-0.008
09 May 2024 12:13:30,-0.008,1017.800,47.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.000,-0.008,-0.008
09 May 2024 12:13:45,-0.009,1017.800,47.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.000,-0.009,-0.008
09 May 2024 12:14:00,-0.009,1017.800,47.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.000,-0.009,-0.009
09 May 2024 12:14:15,-0.009,1017.800,47.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.000,-0.009,-0.009
09 May 2024 12:14:30,-0.009,1017.800,47.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.000,-0.009,-0.009
09 May 2024 12:14:45,-0.009,1017.800,47.000,0.001,18.200,-1.000,-1.000,24.000,0.000,0.000,-0.010,-0.009
09 May 2024 12:15:00,-0.010,1017.800,48.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.000,-0.010,-0.009
09 May 2024 12:15:15,-0.010,1017.800,48.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.000,-0.010,-0.010
09 May 2024 12:15:30,-0.010,1017.800,48.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.000,-0.010,-0.010
09 May 2024 12:15:45,-0.010,1017.800,48.000,0.001,18.200,-1.000,-1.000,23.700,0.000,0.000,-0.010,-0.010
09 May 2024 12:16:00,-0.010,1017.800,48.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.000,-0.010,-0.010
09 May 2024 12:16:15,-0.010,1017.800,48.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.000,-0.010,-0.010
09 May 2024 12:16:30,-0.010,1017.800,48.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.000,-0.010,-0.011
09 May 2024 12:16:45,-0.010,1017.800,48.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.000,-0.010,-0.011
09 May 2024 12:17:00,-0.011,1017.800,48.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.001,-0.011,-0.011
09 May 2024 12:17:15,-0.011,1017.800,48.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.001,-0.011,-0.011
09 May 2024 12:17:30,-0.011,1017.800,48.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.001,-0.011,-0.011
09 May 2024 12:17:45,-0.011,1017.800,48.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.001,-0.011,-0.012
09 May 2024 12:18:00,-0.011,1017.700,48.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.001,-0.011,-0.012
09 May 2024 12:18:15,-0.011,1017.700,48.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.001,-0.011,-0.012
09 May 2024 12:18:30,-0.012,1017.700,48.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.001,-0.011,-0.012
09 May 2024 12:18:45,-0.012,1017.700,48.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.001,-0.011,-0.012
09 May 2024 12:19:00,-0.012,1017.800,49.000,0.001,18.200,-1.000,-1.000,23.400,0.000,0.001,-0.012,-0.013
09 May 2024 12:19:15,-0.012,1017.800,49.000,0.001,18.200,-1.000,-1.000,23.400,0.000,0.001,-0.012,-0.013
09 May 2024 12:19:30,-0.012,1017.800,49.000,0.001,18.200,-1.000,-1.000,23.400,0.000,0.001,-0.012,-0.013
09 May 2024 12:19:45,-0.013,1017.800,49.000,0.001,18.200,-1.000,-1.000,23.400,0.000,0.001,-0.012,-0.013
09 May 2024 12:20:00,-0.013,1017.800,49.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.001,-0.012,-0.013
09 May 2024 12:20:15,-0.013,1017.800,49.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.001,-0.013,-0.013
09 May 2024 12:20:30,-0.013,1017.800,49.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.001,-0.013,-0.014
09 May 2024 12:20:45,-0.014,1017.800,49.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.001,-0.013,-0.014
09 May 2024 12:21:00,-0.014,1017.800,50.000,0.001,18.200,-1.000,-1.000,23.400,0.000,0.001,-0.013,-0.014
09 May 2024 12:21:15,-0.014,1017.800,50.000,0.001,18.200,-1.000,-1.000,23.400,0.000,0.000,-0.014,-0.014
09 May 2024 12:21:30,-0.014,1017.800,50.000,0.001,18.200,-1.000,-1.000,23.400,0.000,0.000,-0.014,-0.014
09 May 2024 12:21:45,-0.014,1017.800,50.000,0.001,18.200,-1.000,-1.000,23.400,0.000,0.000,-0.014,-0.015
09 May 2024 12:22:00,-0.014,1017.800,48.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.000,-0.015,-0.015
09 May 2024 12:22:15,-0.014,1017.800,48.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.000,-0.015,-0.015
09 May 2024 12:22:30,-0.015,1017.800,48.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.000,-0.015,-0.015
09 May 2024 12:22:45,-0.015,1017.800,48.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.000,-0.015,-0.015
09 May 2024 12:23:00,-0.015,1017.800,50.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.000,-0.016,-0.016
09 May 2024 12:23:15,-0.015,1017.800,50.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.000,-0.016,-0.016
09 May 2024 12:23:30,-0.016,1017.800,50.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.000,-0.016,-0.016
09 May 2024 12:23:45,-0.016,1017.800,50.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.000,-0.016,-0.016
09 May 2024 12:24:00,-0.016,1017.800,49.000,0.001,18.200,-1.000,-1.000,23.100,0.000,0.000,-0.016,-0.016
09 May 2024 12:24:15,-0.017,1017.800,49.000,0.001,18.200,-1.000,-1.000,23.100,0.000,0.000,-0.017,-0.017
09 May 2024 12:24:30,-0.017,1017.800,49.000,0.001,18.200,-1.000,-1.000,23.100,0.000,0.000,-0.017,-0.017
09 May 2024 12:24:45,-0.017,1017.800,49.000,0.001,18.200,-1.000,-1.000,23.100,0.000,0.000,-0.017,-0.017
09 May 2024 12:25:00,-0.017,1017.700,49.000,0.001,18.200,-1.000,-1.000,23.600,0.000,0.000,-0.017,-0.017
09 May 2024 12:25:15,-0.018,1017.700,49.000,0.001,18.200,-1.000,-1.000,23.600,0.000,0.000,-0.018,-0.017
09 May 2024 12:25:30,-0.018,1017.700,49.000,0.001,18.200,-1.000,-1.000,23.600,0.000,0.000,-0.018,-0.018
09 May 2024 12:25:45,-0.018,1017.700,49.000,0.001,18.200,-1.000,-1.000,23.600,0.000,0.000,-0.018,-0.018
09 May 2024 12:26:00,-0.019,1017.800,49.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.001,-0.019,-0.018
09 May 2024 12:26:15,-0.019,1017.800,49.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.001,-0.019,-0.018
09 May 2024 12:26:30,-0.019,1017.800,49.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.001,-0.019,-0.019
09 May 2024 12:26:45,-0.019,1017.800,49.000,0.001,18.200,-1.000,-1.000,23.900,0.000,0.000,-0.019,-0.019
09 May 2024 12:27:00,-0.020,1017.700,49.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.001,-0.020,-0.019
09 May 2024 12:27:15,-0.020,1017.700,49.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.001,-0.020,-0.019
09 May 2024 12:27:30,-0.020,1017.700,49.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.001,-0.020,-0.019
09 May 2024 12:27:45,-0.020,1017.700,49.000,0.001,18.200,-1.000,-1.000,23.800,0.000,0.000,-0.020,-0.020
09 May 2024 12:28:00,-0.020,1017.700,49.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.000,-0.020,-0.020
09 May 2024 12:28:15,-0.020,1017.700,49.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.000,-0.020,-0.020
09 May 2024 12:28:30,-0.021,1017.700,49.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.000,-0.021,-0.020
09 May 2024 12:28:45,-0.021,1017.700,49.000,0.001,18.200,-1.000,-1.000,23.500,0.000,0.000,-0.021,-0.021
09 May 2024 12:29:00,-0.021,1017.700,50.000,0.001,18.200,-1.000,-1.000,23.400,0.000,0.000,-0.021,-0.021
09 May 2024 12:29:15,-0.021,1017.700,50.000,0.001,18.200,-1.000,-1.000,23.400,0.000,0.000,-0.021,-0.021
09 May 2024 12:29:30,-0.022,1017.700,50.000,0.001,18.200,-1.000,-1.000,23.400,0.000,0.000,-0.021,-0.021
09 May 2024 12:29:45,-0.022,1017.700,50.000,0.001,18.200,-1.000,-1.000,23.400,0.000,0.000,-0.021,-0.021
09 May 2024 12:30:00,-0.022,1017.700,50.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.000,-0.022,-0.022
09 May 2024 12:30:15,-0.022,1017.700,50.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.000,-0.022,-0.022
09 May 2024 12:30:30,-0.022,1017.700,50.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.000,-0.022,-0.022
09 May 2024 12:30:45,-0.022,1017.700,50.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.000,-0.022,-0.022
09 May 2024 12:31:00,-0.022,1017.700,50.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.000,-0.022,-0.022
09 May 2024 12:31:15,-0.022,1017.700,50.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.000,-0.022,-0.023
09 May 2024 12:31:30,-0.022,1017.700,50.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.000,-0.022,-0.023
09 May 2024 12:31:45,-0.022,1017.700,50.000,0.001,18.200,-1.000,-1.000,23.300,0.000,0.000,-0.023,-0.023
09 May 2024 12:32:00,-0.022,1017.600,51.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.001,-0.023,-0.023
09 May 2024 12:32:15,-0.022,1017.600,51.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.001,-0.023,-0.023
09 May 2024 12:32:30,-0.023,1017.600,51.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.001,-0.023,-0.024
09 May 2024 12:32:45,-0.023,1017.600,51.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.001,-0.023,-0.024
09 May 2024 12:33:00,-0.023,1017.600,52.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.001,-0.023,-0.024
09 May 2024 12:33:15,-0.023,1017.600,52.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.001,-0.023,-0.024
09 May 2024 12:33:30,-0.023,1017.600,52.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.001,-0.024,-0.024
09 May 2024 12:33:45,-0.023,1017.600,52.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.001,-0.024,-0.024
09 May 2024 12:34:00,-0.024,1017.700,51.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.001,-0.024,-0.025
09 May 2024 12:34:15,-0.024,1017.700,51.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.001,-0.024,-0.025
09 May 2024 12:34:30,-0.024,1017.700,51.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.001,-0.024,-0.025
09 May 2024 12:34:45,-0.024,1017.700,51.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.001,-0.024,-0.025
09 May 2024 12:35:00,-0.024,1017.700,51.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.001,-0.024,-0.025
09 May 2024 12:35:15,-0.024,1017.700,51.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.001,-0.024,-0.026
09 May 2024 12:35:30,-0.025,1017.700,51.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.001,-0.025,-0.026
09 May 2024 12:35:45,-0.025,1017.700,51.000,0.001,18.200,-1.000,-1.000,23.200,0.000,0.001,-0.025,-0.026
09 May 2024 12:36:00,-0.025,1017.700,52.000,0.001,18.200,-1.000,-1.000,23.100,0.000,0.001,-0.025,-0.026
09 May 2024 12:36:15,-0.025,1017.700,52.000,0.001,18.200,-1.000,-1.000,23.100,0.000,0.001,-0.025,-0.026
09 May 2024 12:36:30,-0.025,1017.700,52.000,0.001,18.200,-1.000,-1.000,23.100,0.000,0.001,-0.025,-0.026
09 May 2024 12:36:45,-0.025,1017.700,52.000,0.001,18.200,-1.000,-1.000,23.100,0.000,0.001,-0.025,-0.027
09 May 2024 12:37:00,-0.026,1017.700,52.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.001,-0.026,-0.027
09 May 2024 12:37:15,-0.026,1017.700,52.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.001,-0.026,-0.027
09 May 2024 12:37:30,-0.027,1017.700,52.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.001,-0.026,-0.027
09 May 2024 12:37:45,-0.027,1017.700,52.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.001,-0.027,-0.027
09 May 2024 12:38:00,-0.027,1017.600,51.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.001,-0.027,-0.028
09 May 2024 12:38:15,-0.028,1017.600,51.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.001,-0.027,-0.028
09 May 2024 12:38:30,-0.028,1017.600,51.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.000,-0.028,-0.028
09 May 2024 12:38:45,-0.028,1017.600,51.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.000,-0.028,-0.028
09 May 2024 12:39:00,-0.029,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.000,-0.028,-0.028
09 May 2024 12:39:15,-0.029,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.000,-0.029,-0.029
09 May 2024 12:39:30,-0.029,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.000,-0.029,-0.029
09 May 2024 12:39:45,-0.029,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.000,-0.029,-0.029
09 May 2024 12:40:00,-0.030,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.500,0.000,0.000,-0.030,-0.029
09 May 2024 12:40:15,-0.030,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.500,0.000,0.000,-0.030,-0.029
09 May 2024 12:40:30,-0.030,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.500,0.000,0.001,-0.030,-0.030
09 May 2024 12:40:45,-0.030,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.500,0.000,0.001,-0.031,-0.030
09 May 2024 12:41:00,-0.030,1017.600,54.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.001,-0.031,-0.030
09 May 2024 12:41:15,-0.030,1017.600,54.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.001,-0.031,-0.030
09 May 2024 12:41:30,-0.031,1017.600,54.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.001,-0.031,-0.031
09 May 2024 12:41:45,-0.031,1017.600,54.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.001,-0.032,-0.031
09 May 2024 12:42:00,-0.031,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.700,0.000,0.001,-0.032,-0.031
09 May 2024 12:42:15,-0.031,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.700,0.000,0.001,-0.032,-0.031
09 May 2024 12:42:30,-0.032,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.700,0.000,0.001,-0.032,-0.031
09 May 2024 12:42:45,-0.032,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.700,0.000,0.001,-0.032,-0.032
09 May 2024 12:43:00,-0.032,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.700,0.000,0.001,-0.033,-0.032
09 May 2024 12:43:15,-0.032,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.700,0.000,0.000,-0.033,-0.032
09 May 2024 12:43:30,-0.032,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.700,0.000,0.000,-0.033,-0.032
09 May 2024 12:43:45,-0.033,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.700,0.000,0.000,-0.033,-0.033
09 May 2024 12:44:00,-0.033,1017.600,54.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.000,-0.033,-0.033
09 May 2024 12:44:15,-0.033,1017.600,54.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.000,-0.033,-0.033
09 May 2024 12:44:30,-0.033,1017.600,54.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.000,-0.033,-0.033
09 May 2024 12:44:45,-0.033,1017.600,54.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.000,-0.033,-0.033
09 May 2024 12:45:00,-0.034,1017.500,54.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.000,-0.034,-0.034
09 May 2024 12:45:15,-0.034,1017.500,54.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.000,-0.034,-0.034
09 May 2024 12:45:30,-0.034,1017.500,54.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.000,-0.034,-0.034
09 May 2024 12:45:45,-0.034,1017.500,54.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.000,-0.034,-0.034
09 May 2024 12:46:00,-0.035,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.000,-0.034,-0.034
09 May 2024 12:46:15,-0.035,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.000,-0.035,-0.035
09 May 2024 12:46:30,-0.035,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.000,-0.035,-0.035
09 May 2024 12:46:45,-0.035,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.000,-0.035,-0.035
09 May 2024 12:47:00,-0.035,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.000,-0.035,-0.035
09 May 2024 12:47:15,-0.035,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.000,-0.035,-0.035
09 May 2024 12:47:30,-0.035,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.000,-0.035,-0.036
09 May 2024 12:47:45,-0.036,1017.600,53.000,0.001,18.200,-1.000,-1.000,22.800,0.000,0.000,-0.035,-0.036
09 May 2024 12:48:00,-0.036,1017.700,54.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.000,-0.036,-0.036
09 May 2024 12:48:15,-0.036,1017.700,54.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.000,-0.036,-0.036
09 May 2024 12:48:30,-0.036,1017.700,54.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.000,-0.036,-0.036
09 May 2024 12:48:45,-0.036,1017.700,54.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.001,-0.036,-0.037
09 May 2024 12:49:00,-0.037,1017.600,56.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.000,-0.036,-0.037
09 May 2024 12:49:15,-0.037,1017.600,56.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.000,-0.036,-0.037
09 May 2024 12:49:30,-0.037,1017.600,56.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.037,-0.037
09 May 2024 12:49:45,-0.037,1017.600,56.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.037,-0.037
09 May 2024 12:50:00,-0.037,1017.600,57.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.037,-0.038
09 May 2024 12:50:15,-0.037,1017.600,57.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.037,-0.038
09 May 2024 12:50:30,-0.037,1017.600,57.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.037,-0.038
09 May 2024 12:50:45,-0.038,1017.600,57.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.037,-0.038
09 May 2024 12:51:00,-0.038,1017.600,59.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.037,-0.038
09 May 2024 12:51:15,-0.038,1017.600,59.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.038,-0.038
09 May 2024 12:51:30,-0.038,1017.600,59.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.038,-0.039
09 May 2024 12:51:45,-0.038,1017.600,59.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.038,-0.039
09 May 2024 12:52:00,-0.038,1017.600,59.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.038,-0.039
09 May 2024 12:52:15,-0.038,1017.600,59.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.038,-0.039
09 May 2024 12:52:30,-0.038,1017.600,59.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.038,-0.039
09 May 2024 12:52:45,-0.038,1017.600,59.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.039,-0.039
09 May 2024 12:53:00,-0.039,1017.600,60.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.039,-0.040
09 May 2024 12:53:15,-0.039,1017.600,60.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.039,-0.040
09 May 2024 12:53:30,-0.039,1017.600,60.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.039,-0.040
09 May 2024 12:53:45,-0.039,1017.600,60.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.040,-0.040
09 May 2024 12:54:00,-0.039,1017.600,59.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.040,-0.040
09 May 2024 12:54:15,-0.040,1017.600,59.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.040,-0.040
09 May 2024 12:54:30,-0.040,1017.600,59.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.040,-0.041
09 May 2024 12:54:45,-0.040,1017.600,59.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.040,-0.041
09 May 2024 12:55:00,-0.040,1017.600,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.041,-0.041
09 May 2024 12:55:15,-0.040,1017.600,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.041,-0.041
09 May 2024 12:55:30,-0.041,1017.600,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.041,-0.041
09 May 2024 12:55:45,-0.041,1017.600,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.041,-0.042
09 May 2024 12:56:00,-0.041,1017.600,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.041,-0.042
09 May 2024 12:56:15,-0.041,1017.600,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.041,-0.042
09 May 2024 12:56:30,-0.041,1017.600,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.042,-0.042
09 May 2024 12:56:45,-0.041,1017.600,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.042,-0.042
09 May 2024 12:57:00,-0.042,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.042,-0.042
09 May 2024 12:57:15,-0.042,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.042,-0.043
09 May 2024 12:57:30,-0.042,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.042,-0.043
09 May 2024 12:57:45,-0.042,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.042,-0.043
09 May 2024 12:58:00,-0.043,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.042,-0.043
09 May 2024 12:58:15,-0.043,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.043,-0.043
09 May 2024 12:58:30,-0.043,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.043,-0.043
09 May 2024 12:58:45,-0.043,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.043,-0.044
09 May 2024 12:59:00,-0.043,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.043,-0.044
09 May 2024 12:59:15,-0.043,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.043,-0.044
09 May 2024 12:59:30,-0.044,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.044,-0.044
09 May 2024 12:59:45,-0.044,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.044,-0.044
09 May 2024 13:00:00,-0.044,1017.500,57.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.044,-0.044
09 May 2024 13:00:15,-0.044,1017.500,57.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.044,-0.045
09 May 2024 13:00:30,-0.045,1017.500,57.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.000,-0.044,-0.045
09 May 2024 13:00:45,-0.045,1017.500,57.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.000,-0.045,-0.045
09 May 2024 13:01:00,-0.045,1017.500,57.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.045,-0.045
09 May 2024 13:01:15,-0.045,1017.500,57.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.045,-0.045
09 May 2024 13:01:30,-0.045,1017.500,57.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.045,-0.045
09 May 2024 13:01:45,-0.046,1017.500,57.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.045,-0.046
09 May 2024 13:02:00,-0.046,1017.400,58.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.000,-0.046,-0.046
09 May 2024 13:02:15,-0.046,1017.400,58.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.000,-0.046,-0.046
09 May 2024 13:02:30,-0.046,1017.400,58.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.000,-0.046,-0.046
09 May 2024 13:02:45,-0.046,1017.400,58.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.000,-0.046,-0.046
09 May 2024 13:03:00,-0.047,1017.400,59.000,0.001,18.200,-1.000,-1.000,22.300,0.000,0.000,-0.046,-0.047
09 May 2024 13:03:15,-0.047,1017.400,59.000,0.001,18.200,-1.000,-1.000,22.300,0.000,0.000,-0.047,-0.047
09 May 2024 13:03:30,-0.046,1017.400,59.000,0.001,18.200,-1.000,-1.000,22.300,0.000,0.000,-0.047,-0.047
09 May 2024 13:03:45,-0.047,1017.400,59.000,0.001,18.200,-1.000,-1.000,22.300,0.000,0.000,-0.047,-0.047
09 May 2024 13:04:00,-0.047,1017.500,57.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.000,-0.047,-0.047
09 May 2024 13:04:15,-0.047,1017.500,57.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.000,-0.048,-0.048
09 May 2024 13:04:30,-0.047,1017.500,57.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.000,-0.048,-0.048
09 May 2024 13:04:45,-0.048,1017.500,57.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.000,-0.048,-0.048
09 May 2024 13:05:00,-0.048,1017.500,57.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.048,-0.048
09 May 2024 13:05:15,-0.048,1017.500,57.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.048,-0.048
09 May 2024 13:05:30,-0.048,1017.500,57.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.049,-0.048
09 May 2024 13:05:45,-0.049,1017.500,57.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.049,-0.049
09 May 2024 13:06:00,-0.049,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.049,-0.049
09 May 2024 13:06:15,-0.049,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.049,-0.049
09 May 2024 13:06:30,-0.049,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.049,-0.049
09 May 2024 13:06:45,-0.049,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.050,-0.049
09 May 2024 13:07:00,-0.050,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.050,-0.050
09 May 2024 13:07:15,-0.050,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.050,-0.050
09 May 2024 13:07:30,-0.050,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.050,-0.050
09 May 2024 13:07:45,-0.050,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.050,-0.050
09 May 2024 13:08:00,-0.050,1017.500,59.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.050,-0.050
09 May 2024 13:08:15,-0.051,1017.500,59.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.051,-0.051
09 May 2024 13:08:30,-0.051,1017.500,59.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.051,-0.051
09 May 2024 13:08:45,-0.051,1017.500,59.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.051,-0.051
09 May 2024 13:09:00,-0.051,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.051,-0.051
09 May 2024 13:09:15,-0.051,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.051,-0.051
09 May 2024 13:09:30,-0.051,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.051,-0.051
09 May 2024 13:09:45,-0.051,1017.500,58.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.051,-0.052
09 May 2024 13:10:00,-0.052,1017.500,59.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.051,-0.052
09 May 2024 13:10:15,-0.052,1017.500,59.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.052,-0.052
09 May 2024 13:10:30,-0.052,1017.500,59.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.052,-0.052
09 May 2024 13:10:45,-0.052,1017.500,59.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.052,-0.052
09 May 2024 13:11:00,-0.052,1017.600,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.052,-0.052
09 May 2024 13:11:15,-0.053,1017.600,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.052,-0.053
09 May 2024 13:11:30,-0.053,1017.600,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.052,-0.053
09 May 2024 13:11:45,-0.053,1017.600,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.053,-0.053
09 May 2024 13:12:00,-0.053,1017.500,61.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.053,-0.053
09 May 2024 13:12:15,-0.053,1017.500,61.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.053,-0.053
09 May 2024 13:12:30,-0.054,1017.500,61.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.053,-0.053
09 May 2024 13:12:45,-0.054,1017.500,61.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.053,-0.053
09 May 2024 13:13:00,-0.054,1017.500,61.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.054,-0.054
09 May 2024 13:13:15,-0.054,1017.500,61.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.054,-0.054
09 May 2024 13:13:30,-0.054,1017.500,61.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.054,-0.054
09 May 2024 13:13:45,-0.054,1017.500,61.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.054,-0.054
09 May 2024 13:14:00,-0.054,1017.500,62.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.054,-0.054
09 May 2024 13:14:15,-0.054,1017.500,62.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.054,-0.054
09 May 2024 13:14:30,-0.055,1017.500,62.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.054,-0.055
09 May 2024 13:14:45,-0.055,1017.500,62.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.055,-0.055
09 May 2024 13:15:00,-0.055,1017.500,62.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.055,-0.055
09 May 2024 13:15:15,-0.055,1017.500,62.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.055,-0.055
09 May 2024 13:15:30,-0.055,1017.500,62.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.055,-0.055
09 May 2024 13:15:45,-0.055,1017.500,62.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.055,-0.055
09 May 2024 13:16:00,-0.055,1017.500,62.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.056,-0.056
09 May 2024 13:16:15,-0.055,1017.500,62.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.056,-0.056
09 May 2024 13:16:30,-0.056,1017.500,62.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.056,-0.056
09 May 2024 13:16:45,-0.056,1017.500,62.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.056,-0.056
09 May 2024 13:17:00,-0.056,1017.400,60.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.056,-0.056
09 May 2024 13:17:15,-0.056,1017.400,60.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.056,-0.056
09 May 2024 13:17:30,-0.057,1017.400,60.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.057,-0.057
09 May 2024 13:17:45,-0.057,1017.400,60.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.057,-0.057
09 May 2024 13:18:00,-0.057,1017.400,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.057,-0.057
09 May 2024 13:18:15,-0.057,1017.400,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.057,-0.057
09 May 2024 13:18:30,-0.057,1017.400,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.058,-0.057
09 May 2024 13:18:45,-0.058,1017.400,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.058,-0.058
09 May 2024 13:19:00,-0.058,1017.400,57.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.000,-0.058,-0.058
09 May 2024 13:19:15,-0.058,1017.400,57.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.000,-0.058,-0.058
09 May 2024 13:19:30,-0.058,1017.400,57.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.000,-0.058,-0.058
09 May 2024 13:19:45,-0.058,1017.400,57.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.000,-0.058,-0.058
09 May 2024 13:20:00,-0.059,1017.400,57.000,0.001,18.200,-1.000,-1.000,22.400,0.000,0.000,-0.059,-0.058
09 May 2024 13:20:15,-0.059,1017.400,57.000,0.001,18.200,-1.000,-1.000,22.400,0.000,0.000,-0.059,-0.059
09 May 2024 13:20:30,-0.059,1017.400,57.000,0.001,18.200,-1.000,-1.000,22.400,0.000,0.000,-0.059,-0.059
09 May 2024 13:20:45,-0.059,1017.400,57.000,0.001,18.200,-1.000,-1.000,22.400,0.000,0.000,-0.059,-0.059
09 May 2024 13:21:00,-0.059,1017.400,59.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.000,-0.059,-0.059
09 May 2024 13:21:15,-0.059,1017.400,59.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.000,-0.059,-0.059
09 May 2024 13:21:30,-0.059,1017.400,59.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.000,-0.059,-0.059
09 May 2024 13:21:45,-0.059,1017.400,59.000,0.001,18.200,-1.000,-1.000,22.600,0.000,0.000,-0.059,-0.060
09 May 2024 13:22:00,-0.059,1017.400,58.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.059,-0.060
09 May 2024 13:22:15,-0.059,1017.400,58.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.059,-0.060
09 May 2024 13:22:30,-0.060,1017.400,58.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.059,-0.060
09 May 2024 13:22:45,-0.060,1017.400,58.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.059,-0.060
09 May 2024 13:23:00,-0.060,1017.400,59.000,0.001,18.200,-1.000,-1.000,22.300,0.000,0.001,-0.059,-0.060
09 May 2024 13:23:15,-0.060,1017.400,59.000,0.001,18.200,-1.000,-1.000,22.300,0.000,0.001,-0.059,-0.061
09 May 2024 13:23:30,-0.060,1017.400,59.000,0.001,18.200,-1.000,-1.000,22.300,0.000,0.001,-0.060,-0.061
09 May 2024 13:23:45,-0.060,1017.400,59.000,0.001,18.200,-1.000,-1.000,22.300,0.000,0.001,-0.060,-0.061
09 May 2024 13:24:00,-0.060,1017.300,59.000,0.001,18.200,-1.000,-1.000,22.300,0.000,0.001,-0.060,-0.061
09 May 2024 13:24:15,-0.061,1017.300,59.000,0.001,18.200,-1.000,-1.000,22.300,0.000,0.001,-0.060,-0.061
09 May 2024 13:24:30,-0.061,1017.300,59.000,0.001,18.200,-1.000,-1.000,22.300,0.000,0.001,-0.060,-0.061
09 May 2024 13:24:45,-0.061,1017.300,59.000,0.001,18.200,-1.000,-1.000,22.300,0.000,0.001,-0.060,-0.061
09 May 2024 13:25:00,-0.061,1017.300,59.000,0.001,18.200,-1.000,-1.000,22.400,0.000,0.001,-0.060,-0.061
09 May 2024 13:25:15,-0.061,1017.300,59.000,0.001,18.200,-1.000,-1.000,22.400,0.000,0.001,-0.061,-0.062
09 May 2024 13:25:30,-0.061,1017.300,59.000,0.001,18.200,-1.000,-1.000,22.400,0.000,0.001,-0.061,-0.062
09 May 2024 13:25:45,-0.061,1017.300,59.000,0.001,18.200,-1.000,-1.000,22.400,0.000,0.001,-0.061,-0.062
09 May 2024 13:26:00,-0.061,1017.300,59.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.061,-0.062
09 May 2024 13:26:15,-0.061,1017.300,59.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.061,-0.062
09 May 2024 13:26:30,-0.061,1017.300,59.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.061,-0.062
09 May 2024 13:26:45,-0.061,1017.300,59.000,0.001,18.200,-1.000,-1.000,22.200,0.000,0.001,-0.061,-0.062
09 May 2024 13:27:00,-0.061,1017.400,58.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.061,-0.062
09 May 2024 13:27:15,-0.061,1017.400,58.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.062,-0.063
09 May 2024 13:27:30,-0.061,1017.400,58.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.062,-0.063
09 May 2024 13:27:45,-0.061,1017.400,58.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.062,-0.063
09 May 2024 13:28:00,-0.061,1017.400,59.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.062,-0.063
09 May 2024 13:28:15,-0.061,1017.400,59.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.062,-0.063
09 May 2024 13:28:30,-0.061,1017.400,59.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.062,-0.063
09 May 2024 13:28:45,-0.061,1017.400,59.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.002,-0.062,-0.063
09 May 2024 13:29:00,-0.062,1017.400,60.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.002,-0.062,-0.063
09 May 2024 13:29:15,-0.062,1017.400,60.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.062,-0.063
09 May 2024 13:29:30,-0.062,1017.400,60.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.062,-0.063
09 May 2024 13:29:45,-0.062,1017.400,60.000,0.001,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.062,-0.064
09 May 2024 13:30:00,-0.062,1017.300,59.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.001,-0.062,-0.064
09 May 2024 13:30:15,-0.062,1017.300,59.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.001,-0.062,-0.064
09 May 2024 13:30:30,-0.062,1017.300,59.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.001,-0.062,-0.064
09 May 2024 13:30:45,-0.063,1017.300,59.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.001,-0.063,-0.064
09 May 2024 13:31:00,-0.063,1017.300,60.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.063,-0.064
09 May 2024 13:31:15,-0.063,1017.300,60.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.063,-0.064
09 May 2024 13:31:30,-0.064,1017.300,60.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.063,-0.064
09 May 2024 13:31:45,-0.064,1017.300,60.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.064,-0.064
09 May 2024 13:32:00,-0.064,1017.300,61.000,0.001,18.200,-1.000,-1.000,22.400,0.000,0.001,-0.064,-0.065
09 May 2024 13:32:15,-0.064,1017.300,61.000,0.001,18.200,-1.000,-1.000,22.400,0.000,0.000,-0.064,-0.065
09 May 2024 13:32:30,-0.064,1017.300,61.000,0.001,18.200,-1.000,-1.000,22.400,0.000,0.000,-0.064,-0.065
09 May 2024 13:32:45,-0.064,1017.300,61.000,0.001,18.200,-1.000,-1.000,22.400,0.000,0.000,-0.064,-0.065
09 May 2024 13:33:00,-0.065,1017.300,61.000,0.001,18.200,-1.000,-1.000,22.300,0.000,0.000,-0.065,-0.065
09 May 2024 13:33:15,-0.065,1017.300,61.000,0.001,18.200,-1.000,-1.000,22.300,0.000,0.000,-0.065,-0.065
09 May 2024 13:33:30,-0.065,1017.300,61.000,0.001,18.200,-1.000,-1.000,22.300,0.000,0.000,-0.065,-0.065
09 May 2024 13:33:45,-0.066,1017.300,61.000,0.001,18.200,-1.000,-1.000,22.300,0.000,0.000,-0.066,-0.065
09 May 2024 13:34:00,-0.066,1017.300,61.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.066,-0.066
09 May 2024 13:34:15,-0.066,1017.300,61.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.066,-0.066
09 May 2024 13:34:30,-0.067,1017.300,61.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.066,-0.066
09 May 2024 13:34:45,-0.068,1017.300,61.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.067,-0.066
09 May 2024 13:35:00,-0.068,1017.300,61.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.001,-0.067,-0.066
09 May 2024 13:35:15,-0.068,1017.300,61.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.001,-0.068,-0.066
09 May 2024 13:35:30,-0.068,1017.300,61.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.001,-0.068,-0.067
09 May 2024 13:35:45,-0.068,1017.300,61.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.001,-0.068,-0.067
09 May 2024 13:36:00,-0.069,1017.300,62.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.069,-0.067
09 May 2024 13:36:15,-0.069,1017.300,62.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.069,-0.067
09 May 2024 13:36:30,-0.069,1017.300,62.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.069,-0.067
09 May 2024 13:36:45,-0.069,1017.300,62.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.069,-0.067
09 May 2024 13:37:00,-0.069,1017.300,62.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.002,-0.069,-0.068
09 May 2024 13:37:15,-0.069,1017.300,62.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.002,-0.070,-0.068
09 May 2024 13:37:30,-0.069,1017.300,62.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.002,-0.070,-0.068
09 May 2024 13:37:45,-0.069,1017.300,62.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.002,-0.070,-0.068
09 May 2024 13:38:00,-0.070,1017.200,62.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.070,-0.068
09 May 2024 13:38:15,-0.070,1017.200,62.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.070,-0.069
09 May 2024 13:38:30,-0.070,1017.200,62.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.071,-0.069
09 May 2024 13:38:45,-0.070,1017.200,62.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.071,-0.069
09 May 2024 13:39:00,-0.070,1017.200,61.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.002,-0.071,-0.069
09 May 2024 13:39:15,-0.070,1017.200,61.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.001,-0.071,-0.069
09 May 2024 13:39:30,-0.071,1017.200,61.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.001,-0.071,-0.069
09 May 2024 13:39:45,-0.071,1017.200,61.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.001,-0.071,-0.070
09 May 2024 13:40:00,-0.071,1017.300,60.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.071,-0.070
09 May 2024 13:40:15,-0.071,1017.300,60.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.071,-0.070
09 May 2024 13:40:30,-0.071,1017.300,60.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.071,-0.070
09 May 2024 13:40:45,-0.071,1017.300,60.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.071,-0.070
09 May 2024 13:41:00,-0.071,1017.200,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.071,-0.071
09 May 2024 13:41:15,-0.071,1017.200,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.071,-0.071
09 May 2024 13:41:30,-0.071,1017.200,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.071,-0.071
09 May 2024 13:41:45,-0.071,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.071,-0.071
09 May 2024 13:42:00,-0.071,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.071,-0.071
09 May 2024 13:42:15,-0.071,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.071,-0.071
09 May 2024 13:42:30,-0.071,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.071,-0.071
09 May 2024 13:42:45,-0.071,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.071,-0.071
09 May 2024 13:43:00,-0.072,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.071,-0.072
09 May 2024 13:43:15,-0.072,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.072,-0.072
09 May 2024 13:43:30,-0.072,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.072,-0.072
09 May 2024 13:43:45,-0.072,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.072,-0.072
09 May 2024 13:44:00,-0.072,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.072,-0.072
09 May 2024 13:44:15,-0.072,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.072,-0.072
09 May 2024 13:44:30,-0.072,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.072,-0.072
09 May 2024 13:44:45,-0.072,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.072,-0.073
09 May 2024 13:45:00,-0.072,1017.200,61.000,0.000,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.072,-0.073
09 May 2024 13:45:15,-0.072,1017.200,61.000,0.000,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.072,-0.073
09 May 2024 13:45:30,-0.072,1017.200,61.000,0.000,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.072,-0.073
09 May 2024 13:45:45,-0.072,1017.200,61.000,0.000,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.072,-0.073
09 May 2024 13:46:00,-0.073,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.600,0.000,0.001,-0.072,-0.073
09 May 2024 13:46:15,-0.073,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.600,0.000,0.001,-0.073,-0.073
09 May 2024 13:46:30,-0.073,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.600,0.000,0.001,-0.073,-0.073
09 May 2024 13:46:45,-0.073,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.600,0.000,0.001,-0.073,-0.073
09 May 2024 13:47:00,-0.074,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.073,-0.074
09 May 2024 13:47:15,-0.074,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.074,-0.074
09 May 2024 13:47:30,-0.074,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.074,-0.074
09 May 2024 13:47:45,-0.074,1017.200,60.000,0.000,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.074,-0.074
09 May 2024 13:48:00,-0.074,1017.100,61.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.074,-0.074
09 May 2024 13:48:15,-0.074,1017.100,61.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.074,-0.074
09 May 2024 13:48:30,-0.075,1017.100,61.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.074,-0.074
09 May 2024 13:48:45,-0.075,1017.100,61.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.075,-0.075
09 May 2024 13:49:00,-0.075,1017.100,60.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.075,-0.075
09 May 2024 13:49:15,-0.075,1017.100,60.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.075,-0.075
09 May 2024 13:49:30,-0.076,1017.100,60.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.075,-0.075
09 May 2024 13:49:45,-0.076,1017.100,60.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.076,-0.075
09 May 2024 13:50:00,-0.076,1017.200,59.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.076,-0.075
09 May 2024 13:50:15,-0.077,1017.200,59.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.076,-0.075
09 May 2024 13:50:30,-0.077,1017.200,59.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.077,-0.076
09 May 2024 13:50:45,-0.077,1017.200,59.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.077,-0.076
09 May 2024 13:51:00,-0.077,1017.200,58.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.077,-0.076
09 May 2024 13:51:15,-0.077,1017.200,58.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.077,-0.076
09 May 2024 13:51:30,-0.077,1017.200,58.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.078,-0.076
09 May 2024 13:51:45,-0.077,1017.200,58.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.078,-0.077
09 May 2024 13:52:00,-0.077,1017.100,59.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.078,-0.077
09 May 2024 13:52:15,-0.077,1017.100,59.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.078,-0.077
09 May 2024 13:52:30,-0.077,1017.100,59.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.078,-0.077
09 May 2024 13:52:45,-0.078,1017.100,59.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.078,-0.077
09 May 2024 13:53:00,-0.078,1017.100,58.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.078,-0.077
09 May 2024 13:53:15,-0.078,1017.100,58.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.079,-0.078
09 May 2024 13:53:30,-0.078,1017.100,58.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.079,-0.078
09 May 2024 13:53:45,-0.078,1017.100,58.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.079,-0.078
09 May 2024 13:54:00,-0.079,1017.100,59.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.079,-0.078
09 May 2024 13:54:15,-0.079,1017.100,59.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.079,-0.078
09 May 2024 13:54:30,-0.079,1017.100,59.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.079,-0.078
09 May 2024 13:54:45,-0.079,1017.100,59.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.079,-0.079
09 May 2024 13:55:00,-0.079,1017.100,59.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.079,-0.079
09 May 2024 13:55:15,-0.079,1017.100,59.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.079,-0.079
09 May 2024 13:55:30,-0.079,1017.100,59.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.079,-0.079
09 May 2024 13:55:45,-0.079,1017.100,59.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.079,-0.079
09 May 2024 13:56:00,-0.079,1017.000,59.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.079,-0.079
09 May 2024 13:56:15,-0.079,1017.000,59.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.079,-0.079
09 May 2024 13:56:30,-0.079,1017.000,59.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.079,-0.080
09 May 2024 13:56:45,-0.080,1017.000,59.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.080,-0.080
09 May 2024 13:57:00,-0.079,1017.100,58.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.079,-0.080
09 May 2024 13:57:15,-0.079,1017.100,58.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.079,-0.080
09 May 2024 13:57:30,-0.079,1017.100,58.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.079,-0.080
09 May 2024 13:57:45,-0.079,1017.100,58.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.079,-0.080
09 May 2024 13:58:00,-0.079,1017.100,57.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.079,-0.080
09 May 2024 13:58:15,-0.079,1017.100,57.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.079,-0.080
09 May 2024 13:58:30,-0.079,1017.100,57.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.079,-0.080
09 May 2024 13:58:45,-0.079,1017.100,57.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.079,-0.081
09 May 2024 13:59:00,-0.079,1017.000,58.000,0.000,18.200,-1.000,-1.000,22.200,0.000,0.002,-0.079,-0.081
09 May 2024 13:59:15,-0.079,1017.000,58.000,0.000,18.200,-1.000,-1.000,22.200,0.000,0.002,-0.079,-0.081
09 May 2024 13:59:30,-0.079,1017.000,58.000,0.000,18.200,-1.000,-1.000,22.200,0.000,0.002,-0.079,-0.081
09 May 2024 13:59:45,-0.079,1017.000,58.000,0.000,18.200,-1.000,-1.000,22.200,0.000,0.002,-0.079,-0.081
09 May 2024 14:00:00,-0.079,1017.000,57.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.002,-0.079,-0.081
09 May 2024 14:00:15,-0.079,1017.000,57.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.002,-0.079,-0.081
09 May 2024 14:00:30,-0.079,1017.000,57.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.002,-0.079,-0.081
09 May 2024 14:00:45,-0.079,1017.000,57.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.002,-0.079,-0.081
09 May 2024 14:01:00,-0.080,1017.000,58.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.002,-0.079,-0.081
09 May 2024 14:01:15,-0.080,1017.000,58.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.002,-0.080,-0.081
09 May 2024 14:01:30,-0.080,1017.000,58.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.002,-0.080,-0.081
09 May 2024 14:01:45,-0.080,1017.000,58.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.002,-0.080,-0.081
09 May 2024 14:02:00,-0.080,1017.000,58.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.080,-0.082
09 May 2024 14:02:15,-0.080,1017.000,58.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.080,-0.082
09 May 2024 14:02:30,-0.081,1017.000,58.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.080,-0.082
09 May 2024 14:02:45,-0.081,1017.000,58.000,0.000,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.081,-0.082
09 May 2024 14:03:00,-0.081,1017.000,58.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.081,-0.082
09 May 2024 14:03:15,-0.081,1017.000,58.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.081,-0.082
09 May 2024 14:03:30,-0.081,1017.000,58.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.081,-0.082
09 May 2024 14:03:45,-0.081,1017.000,58.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.081,-0.082
09 May 2024 14:04:00,-0.082,1017.000,57.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.001,-0.082,-0.082
09 May 2024 14:04:15,-0.082,1017.000,57.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.082,-0.082
09 May 2024 14:04:30,-0.082,1017.000,57.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.082,-0.082
09 May 2024 14:04:45,-0.082,1017.000,57.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.082,-0.083
09 May 2024 14:05:00,-0.082,1017.000,57.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.082,-0.083
09 May 2024 14:05:15,-0.083,1017.000,57.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.083,-0.083
09 May 2024 14:05:30,-0.083,1017.000,57.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.083,-0.083
09 May 2024 14:05:45,-0.083,1017.000,57.000,0.000,18.200,-1.000,-1.000,22.100,0.000,0.000,-0.083,-0.083
09 May 2024 14:06:00,-0.083,1017.000,58.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.083,-0.083
09 May 2024 14:06:15,-0.084,1017.000,58.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.083,-0.083
09 May 2024 14:06:30,-0.084,1017.000,58.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.084,-0.083
09 May 2024 14:06:45,-0.084,1017.000,58.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.084,-0.083
09 May 2024 14:07:00,-0.084,1017.000,59.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.084,-0.084
09 May 2024 14:07:15,-0.084,1017.000,59.000,0.000,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.084,-0.084
09 May 2024 14:07:30,-0.085,1017.000,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.084,-0.084
09 May 2024 14:07:45,-0.085,1017.000,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.085,-0.084
09 May 2024 14:08:00,-0.085,1017.000,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.085,-0.084
09 May 2024 14:08:15,-0.085,1017.000,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.085,-0.084
09 May 2024 14:08:30,-0.085,1017.000,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.085,-0.084
09 May 2024 14:08:45,-0.085,1017.000,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.085,-0.084
09 May 2024 14:09:00,-0.085,1017.000,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.085,-0.085
09 May 2024 14:09:15,-0.085,1017.000,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.086,-0.085
09 May 2024 14:09:30,-0.085,1017.000,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.086,-0.085
09 May 2024 14:09:45,-0.086,1017.000,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.086,-0.085
09 May 2024 14:10:00,-0.086,1017.000,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.086,-0.085
09 May 2024 14:10:15,-0.086,1017.000,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.086,-0.085
09 May 2024 14:10:30,-0.086,1017.000,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.087,-0.085
09 May 2024 14:10:45,-0.086,1017.000,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.087,-0.086
09 May 2024 14:11:00,-0.086,1017.000,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.087,-0.086
09 May 2024 14:11:15,-0.087,1017.000,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.087,-0.086
09 May 2024 14:11:30,-0.087,1017.000,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.087,-0.086
09 May 2024 14:11:45,-0.087,1017.000,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.087,-0.086
09 May 2024 14:12:00,-0.087,1017.000,59.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.087,-0.086
09 May 2024 14:12:15,-0.087,1017.000,59.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.087,-0.086
09 May 2024 14:12:30,-0.087,1017.000,59.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.087,-0.087
09 May 2024 14:12:45,-0.087,1017.000,59.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.001,-0.088,-0.087
09 May 2024 14:13:00,-0.088,1017.000,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.001,-0.088,-0.087
09 May 2024 14:13:15,-0.088,1017.000,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.001,-0.088,-0.087
09 May 2024 14:13:30,-0.088,1017.000,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.001,-0.088,-0.087
09 May 2024 14:13:45,-0.088,1017.000,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.001,-0.088,-0.087
09 May 2024 14:14:00,-0.088,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.088,-0.087
09 May 2024 14:14:15,-0.088,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.088,-0.088
09 May 2024 14:14:30,-0.088,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.088,-0.088
09 May 2024 14:14:45,-0.088,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.088,-0.088
09 May 2024 14:15:00,-0.088,1017.000,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.088,-0.088
09 May 2024 14:15:15,-0.088,1017.000,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.088,-0.088
09 May 2024 14:15:30,-0.089,1017.000,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.088,-0.088
09 May 2024 14:15:45,-0.089,1017.000,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.089,-0.088
09 May 2024 14:16:00,-0.089,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.089,-0.089
09 May 2024 14:16:15,-0.089,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.089,-0.089
09 May 2024 14:16:30,-0.089,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.089,-0.089
09 May 2024 14:16:45,-0.090,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.089,-0.089
09 May 2024 14:17:00,-0.090,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.090,-0.089
09 May 2024 14:17:15,-0.090,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.090,-0.089
09 May 2024 14:17:30,-0.090,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.090,-0.089
09 May 2024 14:17:45,-0.090,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.090,-0.090
09 May 2024 14:18:00,-0.090,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.090,-0.090
09 May 2024 14:18:15,-0.090,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.090,-0.090
09 May 2024 14:18:30,-0.091,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.090,-0.090
09 May 2024 14:18:45,-0.091,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.091,-0.090
09 May 2024 14:19:00,-0.091,1016.900,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.091,-0.090
09 May 2024 14:19:15,-0.091,1016.900,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.091,-0.090
09 May 2024 14:19:30,-0.091,1016.900,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.091,-0.091
09 May 2024 14:19:45,-0.091,1016.900,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.091,-0.091
09 May 2024 14:20:00,-0.092,1016.900,59.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.001,-0.091,-0.091
09 May 2024 14:20:15,-0.092,1016.900,59.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.001,-0.092,-0.091
09 May 2024 14:20:30,-0.092,1016.900,59.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.001,-0.092,-0.091
09 May 2024 14:20:45,-0.092,1016.900,59.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.001,-0.092,-0.091
09 May 2024 14:21:00,-0.092,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.001,-0.092,-0.091
09 May 2024 14:21:15,-0.092,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.001,-0.092,-0.091
09 May 2024 14:21:30,-0.092,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.092,-0.092
09 May 2024 14:21:45,-0.092,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.092,-0.092
09 May 2024 14:22:00,-0.092,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.092,-0.092
09 May 2024 14:22:15,-0.092,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.092,-0.092
09 May 2024 14:22:30,-0.092,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.092,-0.092
09 May 2024 14:22:45,-0.093,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.092,-0.092
09 May 2024 14:23:00,-0.093,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.092,-0.092
09 May 2024 14:23:15,-0.093,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.092,-0.092
09 May 2024 14:23:30,-0.093,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.092,-0.093
09 May 2024 14:23:45,-0.093,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.093,-0.093
09 May 2024 14:24:00,-0.093,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.093,-0.093
09 May 2024 14:24:15,-0.093,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.093,-0.093
09 May 2024 14:24:30,-0.093,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.093,-0.093
09 May 2024 14:24:45,-0.093,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.093,-0.093
09 May 2024 14:25:00,-0.093,1016.900,60.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.093,-0.093
09 May 2024 14:25:15,-0.093,1016.900,60.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.093,-0.093
09 May 2024 14:25:30,-0.093,1016.900,60.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.093,-0.094
09 May 2024 14:25:45,-0.093,1016.900,60.000,0.001,18.200,-1.000,-1.000,22.000,0.000,0.000,-0.094,-0.094
09 May 2024 14:26:00,-0.093,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.094,-0.094
09 May 2024 14:26:15,-0.093,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.094,-0.094
09 May 2024 14:26:30,-0.094,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.094,-0.094
09 May 2024 14:26:45,-0.094,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.094,-0.094
09 May 2024 14:27:00,-0.094,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.094,-0.094
09 May 2024 14:27:15,-0.094,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.094,-0.094
09 May 2024 14:27:30,-0.094,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.095,-0.094
09 May 2024 14:27:45,-0.094,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.095,-0.095
09 May 2024 14:28:00,-0.094,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.095,-0.095
09 May 2024 14:28:15,-0.094,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.095,-0.095
09 May 2024 14:28:30,-0.095,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.095,-0.095
09 May 2024 14:28:45,-0.095,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.095,-0.095
09 May 2024 14:29:00,-0.095,1016.900,61.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.095,-0.095
09 May 2024 14:29:15,-0.095,1016.900,61.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.095,-0.095
09 May 2024 14:29:30,-0.095,1016.900,61.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.095,-0.095
09 May 2024 14:29:45,-0.095,1016.900,61.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.095,-0.096
09 May 2024 14:30:00,-0.096,1016.900,61.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.096,-0.096
09 May 2024 14:30:15,-0.096,1016.900,61.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.096,-0.096
09 May 2024 14:30:30,-0.096,1016.900,61.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.096,-0.096
09 May 2024 14:30:45,-0.096,1016.900,61.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.096,-0.096
09 May 2024 14:31:00,-0.096,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.096,-0.096
09 May 2024 14:31:15,-0.096,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.096,-0.096
09 May 2024 14:31:30,-0.096,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.096,-0.096
09 May 2024 14:31:45,-0.097,1016.900,60.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.097,-0.096
09 May 2024 14:32:00,-0.097,1016.800,59.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.097,-0.097
09 May 2024 14:32:15,-0.097,1016.800,59.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.097,-0.097
09 May 2024 14:32:30,-0.097,1016.800,59.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.097,-0.097
09 May 2024 14:32:45,-0.097,1016.800,59.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.000,-0.097,-0.097
09 May 2024 14:33:00,-0.097,1016.800,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.097,-0.097
09 May 2024 14:33:15,-0.097,1016.800,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.097,-0.097
09 May 2024 14:33:30,-0.097,1016.800,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.097,-0.097
09 May 2024 14:33:45,-0.097,1016.800,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.097,-0.097
09 May 2024 14:34:00,-0.097,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.097,-0.097
09 May 2024 14:34:15,-0.097,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.097,-0.098
09 May 2024 14:34:30,-0.097,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.097,-0.098
09 May 2024 14:34:45,-0.097,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.097,-0.098
09 May 2024 14:35:00,-0.098,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.097,-0.098
09 May 2024 14:35:15,-0.098,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.097,-0.098
09 May 2024 14:35:30,-0.098,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.098,-0.098
09 May 2024 14:35:45,-0.098,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.098,-0.098
09 May 2024 14:36:00,-0.098,1016.900,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.098,-0.098
09 May 2024 14:36:15,-0.098,1016.900,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.098,-0.098
09 May 2024 14:36:30,-0.098,1016.900,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.098,-0.098
09 May 2024 14:36:45,-0.098,1016.900,59.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.000,-0.098,-0.098
09 May 2024 14:37:00,-0.098,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.098,-0.099
09 May 2024 14:37:15,-0.098,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.098,-0.099
09 May 2024 14:37:30,-0.098,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.098,-0.099
09 May 2024 14:37:45,-0.098,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.098,-0.099
09 May 2024 14:38:00,-0.098,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.098,-0.099
09 May 2024 14:38:15,-0.098,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.098,-0.099
09 May 2024 14:38:30,-0.098,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.098,-0.099
09 May 2024 14:38:45,-0.098,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.900,0.000,0.001,-0.098,-0.099
09 May 2024 14:39:00,-0.098,1016.900,58.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.001,-0.098,-0.099
09 May 2024 14:39:15,-0.099,1016.900,58.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.001,-0.098,-0.099
09 May 2024 14:39:30,-0.099,1016.900,58.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.001,-0.098,-0.099
09 May 2024 14:39:45,-0.099,1016.900,58.000,0.001,18.200,-1.000,-1.000,21.800,0.000,0.001,-0.099,-0.099
09 May 2024 14:40:00,-0.099,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.099,-0.099
09 May 2024 14:40:15,-0.099,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.099,-0.100
09 May 2024 14:40:30,-0.099,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.099,-0.100
09 May 2024 14:40:45,-0.099,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.099,-0.100
09 May 2024 14:41:00,-0.099,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.099,-0.100
09 May 2024 14:41:15,-0.099,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.099,-0.100
09 May 2024 14:41:30,-0.099,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.099,-0.100
09 May 2024 14:41:45,-0.100,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.099,-0.100
09 May 2024 14:42:00,-0.100,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.099,-0.100
09 May 2024 14:42:15,-0.100,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.001,-0.100,-0.100
09 May 2024 14:42:30,-0.100,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.100,-0.100
09 May 2024 14:42:45,-0.100,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.700,0.000,0.000,-0.100,-0.100
09 May 2024 14:43:00,-0.100,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.100,-0.100
09 May 2024 14:43:15,-0.100,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.100,-0.100
09 May 2024 14:43:30,-0.101,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.100,-0.101
09 May 2024 14:43:45,-0.101,1016.800,58.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.100,-0.101
09 May 2024 14:44:00,-0.101,1016.800,59.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.101,-0.101
09 May 2024 14:44:15,-0.101,1016.800,59.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.101,-0.101
09 May 2024 14:44:30,-0.101,1016.800,59.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.101,-0.101
09 May 2024 14:44:45,-0.101,1016.800,59.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.101,-0.101
09 May 2024 14:45:00,-0.101,1016.800,59.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.101,-0.101
09 May 2024 14:45:15,-0.101,1016.800,59.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.101,-0.101
09 May 2024 14:45:30,-0.101,1016.800,59.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.101,-0.101
09 May 2024 14:45:45,-0.102,1016.800,59.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.102,-0.102
09 May 2024 14:46:00,-0.102,1016.800,60.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.102,-0.102
09 May 2024 14:46:15,-0.102,1016.800,60.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.102,-0.102
09 May 2024 14:46:30,-0.102,1016.800,60.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.102,-0.102
09 May 2024 14:46:45,-0.102,1016.800,60.000,0.001,18.200,-1.000,-1.000,21.600,0.000,0.000,-0.102,-0.102
09 May 2024 14:47:00,-0.102,1016.800,60.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.000,-0.102,-0.102
09 May 2024 14:47:15,-0.102,1016.800,60.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.000,-0.103,-0.102
09 May 2024 14:47:30,-0.102,1016.800,60.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.000,-0.103,-0.102
09 May 2024 14:47:45,-0.102,1016.800,60.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.000,-0.103,-0.102
09 May 2024 14:48:00,-0.102,1016.800,60.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.000,-0.103,-0.103
09 May 2024 14:48:15,-0.102,1016.800,60.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.000,-0.103,-0.103
09 May 2024 14:48:30,-0.102,1016.800,60.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.000,-0.103,-0.103
09 May 2024 14:48:45,-0.102,1016.800,60.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.000,-0.103,-0.103
09 May 2024 14:49:00,-0.103,1016.800,60.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.000,-0.103,-0.103
09 May 2024 14:49:15,-0.103,1016.800,60.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.000,-0.103,-0.103
09 May 2024 14:49:30,-0.103,1016.800,60.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.000,-0.103,-0.103
09 May 2024 14:49:45,-0.103,1016.800,60.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.000,-0.103,-0.103
09 May 2024 14:50:00,-0.103,1016.800,61.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.000,-0.103,-0.103
09 May 2024 14:50:15,-0.103,1016.800,61.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.000,-0.103,-0.103
09 May 2024 14:50:30,-0.102,1016.800,61.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.000,-0.103,-0.104
09 May 2024 14:50:45,-0.102,1016.800,61.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.001,-0.103,-0.104
09 May 2024 14:51:00,-0.102,1016.800,61.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.001,-0.103,-0.104
09 May 2024 14:51:15,-0.102,1016.800,61.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.001,-0.103,-0.104
09 May 2024 14:51:30,-0.102,1016.800,61.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.001,-0.103,-0.104
09 May 2024 14:51:45,-0.102,1016.800,61.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.001,-0.102,-0.104
09 May 2024 14:52:00,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.102,-0.104
09 May 2024 14:52:15,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.102,-0.104
09 May 2024 14:52:30,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.102,-0.104
09 May 2024 14:52:45,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.102,-0.104
09 May 2024 14:53:00,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.102,-0.104
09 May 2024 14:53:15,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.102,-0.104
09 May 2024 14:53:30,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.102,-0.104
09 May 2024 14:53:45,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.102,-0.104
09 May 2024 14:54:00,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.300,0.000,0.002,-0.102,-0.104
09 May 2024 14:54:15,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.300,0.000,0.002,-0.102,-0.104
09 May 2024 14:54:30,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.300,0.000,0.002,-0.102,-0.104
09 May 2024 14:54:45,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.300,0.000,0.002,-0.102,-0.104
09 May 2024 14:55:00,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.002,-0.102,-0.104
09 May 2024 14:55:15,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.002,-0.102,-0.104
09 May 2024 14:55:30,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.002,-0.102,-0.104
09 May 2024 14:55:45,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.002,-0.102,-0.104
09 May 2024 14:56:00,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.002,-0.102,-0.104
09 May 2024 14:56:15,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.002,-0.102,-0.104
09 May 2024 14:56:30,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.002,-0.103,-0.104
09 May 2024 14:56:45,-0.102,1016.800,62.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.002,-0.103,-0.104
09 May 2024 14:57:00,-0.102,1016.800,63.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.103,-0.104
09 May 2024 14:57:15,-0.102,1016.800,63.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.103,-0.104
09 May 2024 14:57:30,-0.102,1016.800,63.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.102,-0.104
09 May 2024 14:57:45,-0.102,1016.800,63.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.102,-0.104
09 May 2024 14:58:00,-0.102,1016.800,63.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.102,-0.104
09 May 2024 14:58:15,-0.102,1016.800,63.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.102,-0.104
09 May 2024 14:58:30,-0.102,1016.800,63.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.102,-0.104
09 May 2024 14:58:45,-0.103,1016.800,63.000,0.001,18.200,-1.000,-1.000,21.500,0.000,0.002,-0.103,-0.104
09 May 2024 14:59:00,-0.103,1016.800,63.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.001,-0.103,-0.104
09 May 2024 14:59:15,-0.103,1016.800,63.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.001,-0.103,-0.104
09 May 2024 14:59:30,-0.103,1016.800,63.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.001,-0.103,-0.104
09 May 2024 14:59:45,-0.103,1016.800,63.000,0.001,18.200,-1.000,-1.000,21.400,0.000,0.001,-0.103,-0.104